741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,211700,3258432535,2640,2640,2640,2640,0
|
|
20230530,211600,3258432535,2640,2640,2640,2640,0
|
|
20230530,211500,3258432535,2640,2640,2640,2640,0
|
|
20230530,211400,3258432535,2640,2640,2640,2640,0
|
|
20230530,211300,3258432535,2640,2640,2640,2640,0
|
|
20230530,211200,3258432535,2640,2640,2640,2640,0
|
|
20230530,211100,3258432535,2640,2640,2640,2640,0
|
|
20230530,211000,3258432535,2640,2640,2640,2640,0
|
|
20230530,210900,3258432535,2640,2640,2640,2640,0
|
|
20230530,210800,3258432535,2640,2640,2640,2640,0
|
|
20230530,210700,3258432535,2640,2640,2640,2640,0
|
|
20230530,210600,3258432535,2640,2640,2640,2640,0
|
|
20230530,210500,3258432535,2640,2640,2640,2640,0
|
|
20230530,210400,3258432535,2640,2640,2640,2640,0
|
|
20230530,210300,3258432535,2640,2640,2640,2640,0
|
|
20230530,210200,3258432535,2640,2640,2640,2640,0
|
|
20230530,210100,3258432535,2640,2640,2640,2640,0
|
|
20230530,210000,3258432535,2640,2640,2640,2640,0
|
|
20230530,205900,3258432535,2640,2640,2640,2640,0
|
|
20230530,205800,3258432535,2640,2640,2640,2640,0
|
|
20230530,205700,3258432535,2640,2640,2640,2640,0
|
|
20230530,205600,3258432535,2640,2640,2640,2640,0
|
|
20230530,205500,3258432535,2640,2640,2640,2640,0
|
|
20230530,205400,3258432535,2640,2640,2640,2640,0
|
|
20230530,205300,3258432535,2640,2640,2640,2640,0
|
|
20230530,205200,3258432535,2640,2640,2640,2640,0
|
|
20230530,205100,3258432535,2640,2640,2640,2640,0
|
|
20230530,205000,3258432535,2640,2640,2640,2640,0
|
|
20230530,204900,3258432535,2640,2640,2640,2640,0
|
|
20230530,204800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,204700,3258432535,2640,2640,2640,2640,0
|
|
20230530,204600,3258432535,2640,2640,2640,2640,0
|
|
20230530,204500,3258432535,2640,2640,2640,2640,0
|
|
20230530,204400,3258432535,2640,2640,2640,2640,0
|
|
20230530,204300,3258432535,2640,2640,2640,2640,0
|
|
20230530,204200,3258432535,2640,2640,2640,2640,0
|
|
20230530,204100,3258432535,2640,2640,2640,2640,0
|
|
20230530,204000,3258432535,2640,2640,2640,2640,0
|
|
20230530,203900,3258432535,2640,2640,2640,2640,0
|
|
20230530,203800,3258432535,2640,2640,2640,2640,0
|
|
20230530,203700,3258432535,2640,2640,2640,2640,0
|
|
20230530,203600,3258432535,2640,2640,2640,2640,0
|
|
20230530,203500,3258432535,2640,2640,2640,2640,0
|
|
20230530,203400,3258432535,2640,2640,2640,2640,0
|
|
20230530,203300,3258432535,2640,2640,2640,2640,0
|
|
20230530,203200,3258432535,2640,2640,2640,2640,0
|
|
20230530,203100,3258432535,2640,2640,2640,2640,0
|
|
20230530,203000,3258432535,2640,2640,2640,2640,0
|
|
20230530,202900,3258432535,2640,2640,2640,2640,0
|
|
20230530,202800,3258432535,2640,2640,2640,2640,0
|
|
20230530,202700,3258432535,2640,2640,2640,2640,0
|
|
20230530,202600,3258432535,2640,2640,2640,2640,0
|
|
20230530,202500,3258432535,2640,2640,2640,2640,0
|
|
20230530,202400,3258432535,2640,2640,2640,2640,0
|
|
20230530,202300,3258432535,2640,2640,2640,2640,0
|
|
20230530,202200,3258432535,2640,2640,2640,2640,0
|
|
20230530,202100,3258432535,2640,2640,2640,2640,0
|
|
20230530,202000,3258432535,2640,2640,2640,2640,0
|
|
20230530,201900,3258432535,2640,2640,2640,2640,0
|
|
20230530,201800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,201700,3258432535,2640,2640,2640,2640,0
|
|
20230530,201600,3258432535,2640,2640,2640,2640,0
|
|
20230530,201500,3258432535,2640,2640,2640,2640,0
|
|
20230530,201400,3258432535,2640,2640,2640,2640,0
|
|
20230530,201300,3258432535,2640,2640,2640,2640,0
|
|
20230530,201200,3258432535,2640,2640,2640,2640,0
|
|
20230530,201100,3258432535,2640,2640,2640,2640,0
|
|
20230530,201000,3258432535,2640,2640,2640,2640,0
|
|
20230530,200900,3258432535,2640,2640,2640,2640,0
|
|
20230530,200800,3258432535,2640,2640,2640,2640,0
|
|
20230530,200700,3258432535,2640,2640,2640,2640,0
|
|
20230530,200600,3258432535,2640,2640,2640,2640,0
|
|
20230530,200500,3258432535,2640,2640,2640,2640,0
|
|
20230530,200400,3258432535,2640,2640,2640,2640,0
|
|
20230530,200300,3258432535,2640,2640,2640,2640,0
|
|
20230530,200200,3258432535,2640,2640,2640,2640,0
|
|
20230530,200100,3258432535,2640,2640,2640,2640,0
|
|
20230530,200000,3258432535,2640,2640,2640,2640,0
|
|
20230530,195900,3258432535,2640,2640,2640,2640,0
|
|
20230530,195800,3258432535,2640,2640,2640,2640,0
|
|
20230530,195700,3258432535,2640,2640,2640,2640,0
|
|
20230530,195600,3258432535,2640,2640,2640,2640,0
|
|
20230530,195500,3258432535,2640,2640,2640,2640,0
|
|
20230530,195400,3258432535,2640,2640,2640,2640,0
|
|
20230530,195300,3258432535,2640,2640,2640,2640,0
|
|
20230530,195200,3258432535,2640,2640,2640,2640,0
|
|
20230530,195100,3258432535,2640,2640,2640,2640,0
|
|
20230530,195000,3258432535,2640,2640,2640,2640,0
|
|
20230530,194900,3258432535,2640,2640,2640,2640,0
|
|
20230530,194800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,194700,3258432535,2640,2640,2640,2640,0
|
|
20230530,194600,3258432535,2640,2640,2640,2640,0
|
|
20230530,194500,3258432535,2640,2640,2640,2640,0
|
|
20230530,194400,3258432535,2640,2640,2640,2640,0
|
|
20230530,194300,3258432535,2640,2640,2640,2640,0
|
|
20230530,194200,3258432535,2640,2640,2640,2640,0
|
|
20230530,194100,3258432535,2640,2640,2640,2640,0
|
|
20230530,194000,3258432535,2640,2640,2640,2640,0
|
|
20230530,193900,3258432535,2640,2640,2640,2640,0
|
|
20230530,193800,3258432535,2640,2640,2640,2640,0
|
|
20230530,193700,3258432535,2640,2640,2640,2640,0
|
|
20230530,193600,3258432535,2640,2640,2640,2640,0
|
|
20230530,193500,3258432535,2640,2640,2640,2640,0
|
|
20230530,193400,3258432535,2640,2640,2640,2640,0
|
|
20230530,193300,3258432535,2640,2640,2640,2640,0
|
|
20230530,193200,3258432535,2640,2640,2640,2640,0
|
|
20230530,193100,3258432535,2640,2640,2640,2640,0
|
|
20230530,193000,3258432535,2640,2640,2640,2640,0
|
|
20230530,192900,3258432535,2640,2640,2640,2640,0
|
|
20230530,192800,3258432535,2640,2640,2640,2640,0
|
|
20230530,192700,3258432535,2640,2640,2640,2640,0
|
|
20230530,192600,3258432535,2640,2640,2640,2640,0
|
|
20230530,192500,3258432535,2640,2640,2640,2640,0
|
|
20230530,192400,3258432535,2640,2640,2640,2640,0
|
|
20230530,192300,3258432535,2640,2640,2640,2640,0
|
|
20230530,192200,3258432535,2640,2640,2640,2640,0
|
|
20230530,192100,3258432535,2640,2640,2640,2640,0
|
|
20230530,192000,3258432535,2640,2640,2640,2640,0
|
|
20230530,191900,3258432535,2640,2640,2640,2640,0
|
|
20230530,191800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,191700,3258432535,2640,2640,2640,2640,0
|
|
20230530,191600,3258432535,2640,2640,2640,2640,0
|
|
20230530,191500,3258432535,2640,2640,2640,2640,0
|
|
20230530,191400,3258432535,2640,2640,2640,2640,0
|
|
20230530,191300,3258432535,2640,2640,2640,2640,0
|
|
20230530,191200,3258432535,2640,2640,2640,2640,0
|
|
20230530,191100,3258432535,2640,2640,2640,2640,0
|
|
20230530,191000,3258432535,2640,2640,2640,2640,0
|
|
20230530,190900,3258432535,2640,2640,2640,2640,0
|
|
20230530,190800,3258432535,2640,2640,2640,2640,0
|
|
20230530,190700,3258432535,2640,2640,2640,2640,0
|
|
20230530,190600,3258432535,2640,2640,2640,2640,0
|
|
20230530,190500,3258432535,2640,2640,2640,2640,0
|
|
20230530,190400,3258432535,2640,2640,2640,2640,0
|
|
20230530,190300,3258432535,2640,2640,2640,2640,0
|
|
20230530,190200,3258432535,2640,2640,2640,2640,0
|
|
20230530,190100,3258432535,2640,2640,2640,2640,0
|
|
20230530,190000,3258432535,2640,2640,2640,2640,0
|
|
20230530,185900,3258432535,2640,2640,2640,2640,0
|
|
20230530,185800,3258432535,2640,2640,2640,2640,0
|
|
20230530,185700,3258432535,2640,2640,2640,2640,0
|
|
20230530,185600,3258432535,2640,2640,2640,2640,0
|
|
20230530,185500,3258432535,2640,2640,2640,2640,0
|
|
20230530,185400,3258432535,2640,2640,2640,2640,0
|
|
20230530,185300,3258432535,2640,2640,2640,2640,0
|
|
20230530,185200,3258432535,2640,2640,2640,2640,0
|
|
20230530,185100,3258432535,2640,2640,2640,2640,0
|
|
20230530,185000,3258432535,2640,2640,2640,2640,0
|
|
20230530,184900,3258432535,2640,2640,2640,2640,0
|
|
20230530,184800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,184700,3258432535,2640,2640,2640,2640,0
|
|
20230530,184600,3258432535,2640,2640,2640,2640,0
|
|
20230530,184500,3258432535,2640,2640,2640,2640,0
|
|
20230530,184400,3258432535,2640,2640,2640,2640,0
|
|
20230530,184300,3258432535,2640,2640,2640,2640,0
|
|
20230530,184200,3258432535,2640,2640,2640,2640,0
|
|
20230530,184100,3258432535,2640,2640,2640,2640,0
|
|
20230530,184000,3258432535,2640,2640,2640,2640,0
|
|
20230530,183900,3258432535,2640,2640,2640,2640,0
|
|
20230530,183800,3258432535,2640,2640,2640,2640,0
|
|
20230530,183700,3258432535,2640,2640,2640,2640,0
|
|
20230530,183600,3258432535,2640,2640,2640,2640,0
|
|
20230530,183500,3258432535,2640,2640,2640,2640,0
|
|
20230530,183400,3258432535,2640,2640,2640,2640,0
|
|
20230530,183300,3258432535,2640,2640,2640,2640,0
|
|
20230530,183200,3258432535,2640,2640,2640,2640,0
|
|
20230530,183100,3258432535,2640,2640,2640,2640,0
|
|
20230530,183000,3258432535,2640,2640,2640,2640,0
|
|
20230530,182900,3258432535,2640,2640,2640,2640,0
|
|
20230530,182800,3258432535,2640,2640,2640,2640,0
|
|
20230530,182700,3258432535,2640,2640,2640,2640,0
|
|
20230530,182600,3258432535,2640,2640,2640,2640,0
|
|
20230530,182500,3258432535,2640,2640,2640,2640,0
|
|
20230530,182400,3258432535,2640,2640,2640,2640,0
|
|
20230530,182300,3258432535,2640,2640,2640,2640,0
|
|
20230530,182200,3258432535,2640,2640,2640,2640,0
|
|
20230530,182100,3258432535,2640,2640,2640,2640,0
|
|
20230530,182000,3258432535,2640,2640,2640,2640,0
|
|
20230530,181900,3258432535,2640,2640,2640,2640,0
|
|
20230530,181800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,181700,3258432535,2640,2640,2640,2640,0
|
|
20230530,181600,3258432535,2640,2640,2640,2640,0
|
|
20230530,181500,3258432535,2640,2640,2640,2640,0
|
|
20230530,181400,3258432535,2640,2640,2640,2640,0
|
|
20230530,181300,3258432535,2640,2640,2640,2640,0
|
|
20230530,181200,3258432535,2640,2640,2640,2640,0
|
|
20230530,181100,3258432535,2640,2640,2640,2640,0
|
|
20230530,181000,3258432535,2640,2640,2640,2640,0
|
|
20230530,180900,3258432535,2640,2640,2640,2640,0
|
|
20230530,180800,3258432535,2640,2640,2640,2640,0
|
|
20230530,180700,3258432535,2640,2640,2640,2640,0
|
|
20230530,180600,3258432535,2640,2640,2640,2640,0
|
|
20230530,180500,3258432535,2640,2640,2640,2640,0
|
|
20230530,180400,3258432535,2640,2640,2640,2640,0
|
|
20230530,180300,3258432535,2640,2640,2640,2640,0
|
|
20230530,180200,3258432535,2640,2640,2640,2640,0
|
|
20230530,180100,3258432535,2640,2640,2640,2640,0
|
|
20230530,180000,3258432535,2640,2640,2640,2640,0
|
|
20230530,175900,3258432535,2640,2640,2640,2640,0
|
|
20230530,175800,3258432535,2640,2640,2640,2640,0
|
|
20230530,175700,3258432535,2640,2640,2640,2640,0
|
|
20230530,175600,3258432535,2640,2640,2640,2640,0
|
|
20230530,175500,3258432535,2640,2640,2640,2640,0
|
|
20230530,175400,3258432535,2640,2640,2640,2640,0
|
|
20230530,175300,3258432535,2640,2640,2640,2640,0
|
|
20230530,175200,3258432535,2640,2640,2640,2640,0
|
|
20230530,175100,3258432535,2640,2640,2640,2640,0
|
|
20230530,175000,3258432535,2640,2640,2640,2640,0
|
|
20230530,174900,3258432535,2640,2640,2640,2640,0
|
|
20230530,174800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,174700,3258432535,2640,2640,2640,2640,0
|
|
20230530,174600,3258432535,2640,2640,2640,2640,0
|
|
20230530,174500,3258432535,2640,2640,2640,2640,0
|
|
20230530,174400,3258432535,2640,2640,2640,2640,0
|
|
20230530,174300,3258432535,2640,2640,2640,2640,0
|
|
20230530,174200,3258432535,2640,2640,2640,2640,0
|
|
20230530,174100,3258432535,2640,2640,2640,2640,0
|
|
20230530,174000,3258432535,2640,2640,2640,2640,0
|
|
20230530,173900,3258432535,2640,2640,2640,2640,0
|
|
20230530,173800,3258432535,2640,2640,2640,2640,0
|
|
20230530,173700,3258432535,2640,2640,2640,2640,0
|
|
20230530,173600,3258432535,2640,2640,2640,2640,0
|
|
20230530,173500,3258432535,2640,2640,2640,2640,0
|
|
20230530,173400,3258432535,2640,2640,2640,2640,0
|
|
20230530,173300,3258432535,2640,2640,2640,2640,0
|
|
20230530,173200,3258432535,2640,2640,2640,2640,0
|
|
20230530,173100,3258432535,2640,2640,2640,2640,0
|
|
20230530,173000,3258432535,2640,2640,2640,2640,0
|
|
20230530,172900,3258432535,2640,2640,2640,2640,0
|
|
20230530,172800,3258432535,2640,2640,2640,2640,0
|
|
20230530,172700,3258432535,2640,2640,2640,2640,0
|
|
20230530,172600,3258432535,2640,2640,2640,2640,0
|
|
20230530,172500,3258432535,2640,2640,2640,2640,0
|
|
20230530,172400,3258432535,2640,2640,2640,2640,0
|
|
20230530,172300,3258432535,2640,2640,2640,2640,0
|
|
20230530,172200,3258432535,2640,2640,2640,2640,0
|
|
20230530,172100,3258432535,2640,2640,2640,2640,0
|
|
20230530,172000,3258432535,2640,2640,2640,2640,0
|
|
20230530,171900,3258432535,2640,2640,2640,2640,0
|
|
20230530,171800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,171700,3258432535,2640,2640,2640,2640,0
|
|
20230530,171600,3258432535,2640,2640,2640,2640,0
|
|
20230530,171500,3258432535,2640,2640,2640,2640,0
|
|
20230530,171400,3258432535,2640,2640,2640,2640,0
|
|
20230530,171300,3258432535,2640,2640,2640,2640,0
|
|
20230530,171200,3258432535,2640,2640,2640,2640,0
|
|
20230530,171100,3258432535,2640,2640,2640,2640,0
|
|
20230530,171000,3258432535,2640,2640,2640,2640,0
|
|
20230530,170900,3258432535,2640,2640,2640,2640,0
|
|
20230530,170800,3258432535,2640,2640,2640,2640,0
|
|
20230530,170700,3258432535,2640,2640,2640,2640,0
|
|
20230530,170600,3258432535,2640,2640,2640,2640,0
|
|
20230530,170500,3258432535,2640,2640,2640,2640,0
|
|
20230530,170400,3258432535,2640,2640,2640,2640,0
|
|
20230530,170300,3258432535,2640,2640,2640,2640,0
|
|
20230530,170200,3258432535,2640,2640,2640,2640,0
|
|
20230530,170100,3258432535,2640,2640,2640,2640,0
|
|
20230530,170000,3258432535,2640,2640,2640,2640,0
|
|
20230530,165900,3258432535,2640,2640,2640,2640,0
|
|
20230530,165800,3258432535,2640,2640,2640,2640,0
|
|
20230530,165700,3258432535,2640,2640,2640,2640,0
|
|
20230530,165600,3258432535,2640,2640,2640,2640,0
|
|
20230530,165500,3258432535,2640,2640,2640,2640,0
|
|
20230530,165400,3258432535,2640,2640,2640,2640,0
|
|
20230530,165300,3258432535,2640,2640,2640,2640,0
|
|
20230530,165200,3258432535,2640,2640,2640,2640,0
|
|
20230530,165100,3258432535,2640,2640,2640,2640,0
|
|
20230530,165000,3258432535,2640,2640,2640,2640,0
|
|
20230530,164900,3258432535,2640,2640,2640,2640,0
|
|
20230530,164800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,164700,3258432535,2640,2640,2640,2640,0
|
|
20230530,164600,3258432535,2640,2640,2640,2640,0
|
|
20230530,164500,3258432535,2640,2640,2640,2640,0
|
|
20230530,164400,3258432535,2640,2640,2640,2640,0
|
|
20230530,164300,3258432535,2640,2640,2640,2640,0
|
|
20230530,164200,3258432535,2640,2640,2640,2640,0
|
|
20230530,164100,3258432535,2640,2640,2640,2640,0
|
|
20230530,164000,3258432535,2640,2640,2640,2640,0
|
|
20230530,163900,3258432535,2640,2640,2640,2640,0
|
|
20230530,163800,3258432535,2640,2640,2640,2640,0
|
|
20230530,163700,3258432535,2640,2640,2640,2640,0
|
|
20230530,163600,3258432535,2640,2640,2640,2640,0
|
|
20230530,163500,3258432535,2640,2640,2640,2640,0
|
|
20230530,163400,3258432535,2640,2640,2640,2640,0
|
|
20230530,163300,3258432535,2640,2640,2640,2640,0
|
|
20230530,163200,3258432535,2640,2640,2640,2640,0
|
|
20230530,163100,3258432535,2640,2640,2640,2640,0
|
|
20230530,163000,3258432535,2640,2640,2640,2640,0
|
|
20230530,162900,3258432535,2640,2640,2640,2640,0
|
|
20230530,162800,3258432535,2640,2640,2640,2640,0
|
|
20230530,162700,3258432535,2640,2640,2640,2640,0
|
|
20230530,162600,3258432535,2640,2640,2640,2640,0
|
|
20230530,162500,3258432535,2640,2640,2640,2640,0
|
|
20230530,162400,3258432535,2640,2640,2640,2640,0
|
|
20230530,162300,3258432535,2640,2640,2640,2640,0
|
|
20230530,162200,3258432535,2640,2640,2640,2640,0
|
|
20230530,162100,3258432535,2640,2640,2640,2640,0
|
|
20230530,162000,3258432535,2640,2640,2640,2640,0
|
|
20230530,161900,3258432535,2640,2640,2640,2640,0
|
|
20230530,161800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,161700,3258432535,2640,2640,2640,2640,0
|
|
20230530,161600,3258432535,2640,2640,2640,2640,0
|
|
20230530,161500,3258432535,2640,2640,2640,2640,0
|
|
20230530,161400,3258432535,2640,2640,2640,2640,0
|
|
20230530,161300,3258432535,2640,2640,2640,2640,0
|
|
20230530,161200,3258432535,2640,2640,2640,2640,0
|
|
20230530,161100,3258432535,2640,2640,2640,2640,0
|
|
20230530,161000,3258432535,2640,2640,2640,2640,0
|
|
20230530,160900,3258432535,2640,2640,2640,2640,0
|
|
20230530,160800,3258432535,2640,2640,2640,2640,0
|
|
20230530,160700,3258432535,2640,2640,2640,2640,0
|
|
20230530,160600,3258432535,2640,2640,2640,2640,0
|
|
20230530,160500,3258432535,2640,2640,2640,2640,0
|
|
20230530,160400,3258432535,2640,2640,2640,2640,0
|
|
20230530,160300,3258432535,2640,2640,2640,2640,0
|
|
20230530,160200,3258432535,2640,2640,2640,2640,0
|
|
20230530,160100,3258432535,2640,2640,2640,2640,0
|
|
20230530,160000,3258432535,2640,2640,2640,2640,0
|
|
20230530,155900,3258432535,2640,2640,2640,2640,0
|
|
20230530,155800,3258432535,2640,2640,2640,2640,0
|
|
20230530,155700,3258432535,2640,2640,2640,2640,0
|
|
20230530,155600,3258432535,2640,2640,2640,2640,0
|
|
20230530,155500,3258432535,2640,2640,2640,2640,0
|
|
20230530,155400,3258432535,2640,2640,2640,2640,0
|
|
20230530,155300,3258432535,2640,2640,2640,2640,0
|
|
20230530,155200,3258432535,2640,2640,2640,2640,0
|
|
20230530,155100,3258432535,2640,2640,2640,2640,0
|
|
20230530,155000,3258432535,2640,2640,2640,2640,0
|
|
20230530,154900,3258432535,2640,2640,2640,2640,0
|
|
20230530,154800,3258432535,2640,2640,2640,2640,8312
|
|
20230530,154700,3258432535,2640,2640,2640,2640,0
|
|
20230530,154600,3258432535,2640,2640,2640,2640,0
|
|
20230530,154500,3258432535,2640,2640,2640,2640,0
|
|
20230530,154400,3258432535,2640,2640,2640,2640,0
|
|
20230530,154300,3258432535,2640,2640,2640,2640,0
|
|
20230530,154200,3258432535,2640,2640,2640,2640,0
|
|
20230530,154100,3258432535,2640,2640,2640,2640,0
|
|
20230530,154000,3258432535,2640,2640,2640,2640,0
|
|
20230530,153900,3258432535,2640,2640,2640,2640,0
|
|
20230530,153800,3258432535,2640,2640,2640,2640,0
|
|
20230530,153700,3258432535,2640,2640,2640,2640,0
|
|
20230530,153600,3258432535,2640,2640,2640,2640,0
|
|
20230530,153500,3258432535,2640,2640,2640,2640,0
|
|
20230530,153400,3258432535,2640,2640,2640,2640,0
|
|
20230530,153300,3258432535,2640,2640,2640,2640,0
|
|
20230530,153200,3258432535,2640,2640,2640,2640,0
|
|
20230530,153100,3258432535,2640,2640,2640,2640,0
|
|
20230530,153000,3258432535,2640,2640,2640,2640,8312
|
|
20230530,152900,3236488855,2645,2645,2645,2645,0
|
|
20230530,152800,3236488855,2645,2645,2645,2645,0
|
|
20230530,152700,3236488855,2645,2645,2645,2645,0
|
|
20230530,152600,3236488855,2645,2645,2645,2645,0
|
|
20230530,152500,3236488855,2645,2645,2645,2645,0
|
|
20230530,152400,3236488855,2645,2645,2645,2645,0
|
|
20230530,152300,3236488855,2645,2645,2645,2645,0
|
|
20230530,152200,3236488855,2645,2645,2645,2645,0
|
|
20230530,152100,3236488855,2645,2645,2645,2645,0
|
|
20230530,152000,3236488855,2645,2645,2645,2645,0
|
|
20230530,151900,3236488855,2645,2640,2645,2640,3192
|
|
20230530,151800,3228061945,2640,2640,2645,2640,2275
|
|
20230530,151700,3222050660,2645,2645,2645,2645,51
|
|
20230530,151600,3221915765,2645,2640,2645,2635,3549
|
|
20230530,151500,3212548610,2640,2640,2640,2640,7122
|
|
20230530,151400,3193746530,2640,2640,2640,2635,2645
|
|
20230530,151300,3186764440,2635,2635,2645,2635,167
|
|
20230530,151200,3186324385,2645,2640,2645,2640,264
|
|
20230530,151100,3185627165,2640,2640,2640,2640,2960
|
|
20230530,151000,3177812765,2635,2635,2640,2635,1212
|
|
20230530,150900,3174619140,2640,2640,2640,2640,620
|
|
20230530,150800,3172982340,2640,2640,2645,2640,7753
|
|
20230530,150700,3152514415,2640,2645,2645,2640,121
|
|
20230530,150600,3152194875,2645,2645,2645,2640,1104
|
|
20230530,150500,3149277880,2645,2640,2645,2640,486
|
|
20230530,150400,3147994610,2640,2635,2640,2635,241
|
|
20230530,150300,3147359345,2635,2635,2635,2635,82
|
|
20230530,150200,3147143275,2635,2640,2640,2635,35
|
|
20230530,150100,3147050945,2640,2635,2640,2635,1134
|
|
20230530,150000,3144057775,2635,2640,2640,2635,103
|
|
20230530,145900,3143786360,2640,2640,2640,2640,310
|
|
20230530,145800,3142967960,2640,2635,2640,2635,737
|
|
20230530,145700,3141023280,2635,2640,2640,2635,644
|
|
20230530,145600,3139325840,2640,2635,2640,2635,503
|
|
20230530,145500,3138000430,2640,2640,2640,2640,1
|
|
20230530,145400,3137997790,2635,2640,2640,2635,501
|
|
20230530,145300,3136675205,2640,2635,2640,2635,967
|
|
20230530,145200,3134127155,2640,2640,2640,2640,0
|
|
20230530,145100,3134127155,2640,2640,2640,2640,3922
|
|
20230530,145000,3123773075,2640,2640,2640,2630,906
|
|
20230530,144900,3121390245,2630,2635,2635,2630,5047
|
|
20230530,144800,3108097900,2635,2635,2635,2635,33
|
|
20230530,144700,3108010945,2640,2640,2640,2640,201
|
|
20230530,144600,3107480305,2640,2640,2640,2640,42
|
|
20230530,144500,3107369425,2640,2635,2640,2635,62
|
|
20230530,144400,3107205930,2640,2640,2640,2640,34
|
|
20230530,144300,3107116170,2640,2640,2640,2640,9
|
|
20230530,144200,3107092410,2640,2640,2640,2640,382
|
|
20230530,144100,3106083930,2640,2640,2640,2640,1
|
|
20230530,144000,3106081290,2645,2645,2645,2645,5
|
|
20230530,143900,3106068065,2645,2645,2645,2645,9
|
|
20230530,143800,3106044260,2645,2640,2650,2635,8801
|
|
20230530,143700,3082823080,2650,2650,2650,2650,198
|
|
20230530,143600,3082298380,2650,2650,2650,2640,604
|
|
20230530,143500,3080701560,2650,2645,2650,2640,652
|
|
20230530,143400,3078978750,2650,2650,2650,2650,3
|
|
20230530,143300,3078970800,2650,2650,2650,2645,1314
|
|
20230530,143200,3075495205,2645,2645,2645,2645,1800
|
|
20230530,143100,3070734205,2650,2645,2650,2645,501
|
|
20230530,143000,3069409055,2645,2645,2650,2645,678
|
|
20230530,142900,3067615060,2645,2640,2645,2640,2503
|
|
20230530,142800,3060999625,2640,2640,2640,2635,4897
|
|
20230530,142700,3048081030,2640,2645,2645,2640,4270
|
|
20230530,142600,3036808225,2640,2645,2645,2640,1501
|
|
20230530,142500,3032840585,2645,2645,2645,2645,10
|
|
20230530,142400,3032814135,2645,2645,2645,2645,1076
|
|
20230530,142300,3029968115,2645,2645,2645,2640,3189
|
|
20230530,142200,3021533715,2645,2645,2645,2645,50
|
|
20230530,142100,3021401465,2645,2645,2645,2645,6
|
|
20230530,142000,3021385595,2645,2640,2645,2640,731
|
|
20230530,141900,3019455750,2640,2640,2640,2640,75
|
|
20230530,141800,3019257750,2640,2640,2645,2640,40
|
|
20230530,141700,3019152140,2645,2645,2645,2645,321
|
|
20230530,141600,3018303095,2645,2635,2645,2635,1415
|
|
20230530,141500,3014568520,2640,2640,2640,2640,0
|
|
20230530,141400,3014568520,2640,2635,2640,2635,294
|
|
20230530,141300,3013792830,2640,2640,2640,2635,1172
|
|
20230530,141200,3010698845,2635,2635,2640,2635,73
|
|
20230530,141100,3010506480,2635,2635,2635,2635,490
|
|
20230530,141000,3009215330,2640,2635,2640,2635,841
|
|
20230530,140900,3006999290,2635,2635,2635,2635,300
|
|
20230530,140800,3006208790,2640,2635,2640,2630,8356
|
|
20230530,140700,2984231220,2635,2635,2640,2635,36
|
|
20230530,140600,2984136305,2635,2640,2640,2635,72
|
|
20230530,140500,2983946240,2640,2640,2640,2640,12
|
|
20230530,140400,2983914560,2640,2640,2640,2640,2
|
|
20230530,140300,2983909280,2635,2635,2635,2635,10
|
|
20230530,140200,2983882930,2640,2640,2640,2640,0
|
|
20230530,140100,2983882930,2640,2640,2640,2635,3087
|
|
20230530,140000,2975748015,2640,2635,2640,2635,864
|
|
20230530,135900,2973468055,2640,2640,2640,2635,465
|
|
20230530,135800,2972240465,2640,2640,2640,2640,24
|
|
20230530,135700,2972177105,2640,2635,2640,2635,44
|
|
20230530,135600,2972061145,2640,2640,2640,2640,1
|
|
20230530,135500,2972058505,2645,2640,2645,2640,161
|
|
20230530,135400,2971633460,2640,2640,2645,2640,3287
|
|
20230530,135300,2962955775,2640,2640,2640,2640,135
|
|
20230530,135200,2962599375,2645,2635,2645,2635,54
|
|
20230530,135100,2962457075,2635,2640,2640,2635,100
|
|
20230530,135000,2962193525,2645,2645,2645,2635,253
|
|
20230530,134900,2961526540,2645,2635,2645,2635,301
|
|
20230530,134800,2960733395,2640,2640,2640,2640,203
|
|
20230530,134700,2960197475,2645,2645,2645,2645,105
|
|
20230530,134600,2959919750,2645,2635,2645,2635,80
|
|
20230530,134500,2959708940,2635,2635,2640,2635,3000
|
|
20230530,134400,2951789525,2635,2635,2635,2635,346
|
|
20230530,134300,2950877815,2640,2640,2640,2640,14
|
|
20230530,134200,2950840855,2645,2635,2645,2630,2223
|
|
20230530,134100,2944992845,2645,2645,2645,2640,11
|
|
20230530,134000,2944963795,2635,2645,2645,2635,1206
|
|
20230530,133900,2941781170,2645,2645,2645,2645,1
|
|
20230530,133800,2941778525,2645,2645,2645,2635,848
|
|
20230530,133700,2939538900,2645,2655,2655,2645,73
|
|
20230530,133600,2939345685,2660,2650,2660,2635,3667
|
|
20230530,133500,2929645925,2650,2665,2665,2650,4369
|
|
20230530,133400,2918031815,2665,2660,2665,2660,981
|
|
20230530,133300,2915421175,2660,2670,2670,2660,2864
|
|
20230530,133200,2907779215,2670,2660,2675,2660,10299
|
|
20230530,133100,2880280180,2665,2655,2665,2650,5641
|
|
20230530,133000,2865289720,2650,2655,2655,2650,142
|
|
20230530,132900,2864912835,2645,2645,2655,2645,4195
|
|
20230530,132800,2853806570,2645,2645,2645,2645,357
|
|
20230530,132700,2852862305,2645,2645,2645,2645,374
|
|
20230530,132600,2851873075,2645,2640,2645,2640,322
|
|
20230530,132500,2851021465,2645,2645,2645,2645,437
|
|
20230530,132400,2849865600,2645,2635,2645,2635,3
|
|
20230530,132300,2849857680,2630,2630,2630,2630,200
|
|
20230530,132200,2849331680,2635,2640,2640,2635,4433
|
|
20230530,132100,2837649685,2640,2640,2640,2640,744
|
|
20230530,132000,2835685525,2640,2640,2640,2640,108
|
|
20230530,131900,2835400405,2635,2635,2635,2630,1360
|
|
20230530,131800,2831817055,2635,2625,2635,2625,1050
|
|
20230530,131700,2829056050,2630,2625,2630,2625,57
|
|
20230530,131600,2828906420,2625,2625,2625,2625,116
|
|
20230530,131500,2828601920,2625,2625,2625,2625,510
|
|
20230530,131400,2827263170,2620,2625,2625,2620,74
|
|
20230530,131300,2827069285,2620,2620,2620,2620,5
|
|
20230530,131200,2827056185,2620,2620,2620,2620,172
|
|
20230530,131100,2826605545,2625,2620,2625,2620,7
|
|
20230530,131000,2826587200,2620,2620,2620,2620,75
|
|
20230530,130900,2826390700,2620,2620,2620,2620,102
|
|
20230530,130800,2826123460,2620,2625,2625,2620,718
|
|
20230530,130700,2824242200,2625,2625,2625,2625,0
|
|
20230530,130600,2824242200,2625,2625,2625,2625,47
|
|
20230530,130500,2824118825,2625,2625,2625,2625,10
|
|
20230530,130400,2824092575,2620,2620,2620,2620,0
|
|
20230530,130300,2824092575,2620,2615,2620,2615,232
|
|
20230530,130200,2823485885,2615,2615,2615,2615,557
|
|
20230530,130100,2822029330,2625,2625,2625,2625,393
|
|
20230530,130000,2820997705,2625,2625,2625,2625,1
|
|
20230530,125900,2820995080,2625,2625,2625,2625,1
|
|
20230530,125800,2820992455,2625,2625,2625,2625,0
|
|
20230530,125700,2820992455,2625,2625,2625,2615,450
|
|
20230530,125600,2819811215,2615,2615,2615,2615,1
|
|
20230530,125500,2819808600,2620,2620,2620,2610,1874
|
|
20230530,125400,2814905060,2620,2620,2620,2620,380
|
|
20230530,125300,2813909460,2620,2620,2620,2620,1789
|
|
20230530,125200,2809222280,2620,2620,2620,2620,35
|
|
20230530,125100,2809130580,2625,2625,2625,2625,0
|
|
20230530,125000,2809130580,2625,2625,2625,2625,2
|
|
20230530,124900,2809125330,2625,2625,2625,2625,0
|
|
20230530,124800,2809125330,2625,2625,2625,2625,10
|
|
20230530,124700,2809099080,2625,2625,2625,2625,126
|
|
20230530,124600,2808768330,2610,2610,2610,2610,0
|
|
20230530,124500,2808768330,2610,2615,2615,2610,1020
|
|
20230530,124400,2806103480,2615,2615,2615,2615,0
|
|
20230530,124300,2806103480,2615,2615,2625,2615,12774
|
|
20230530,124200,2772697730,2615,2615,2615,2615,0
|
|
20230530,124100,2772697730,2615,2620,2620,2615,486
|
|
20230530,124000,2771424835,2620,2620,2620,2620,0
|
|
20230530,123900,2771424835,2620,2625,2625,2620,148
|
|
20230530,123800,2771037000,2625,2620,2625,2620,308
|
|
20230530,123700,2770229595,2620,2625,2625,2620,104
|
|
20230530,123600,2769956605,2625,2620,2625,2620,4
|
|
20230530,123500,2769946120,2620,2620,2620,2620,914
|
|
20230530,123400,2767551440,2620,2615,2620,2615,2488
|
|
20230530,123300,2761045235,2610,2620,2630,2610,732
|
|
20230530,123200,2759127390,2610,2625,2635,2610,7589
|
|
20230530,123100,2739244460,2630,2630,2630,2630,1068
|
|
20230530,123000,2736435620,2630,2635,2635,2630,195
|
|
20230530,122900,2735922045,2630,2630,2630,2630,0
|
|
20230530,122800,2735922045,2630,2630,2630,2630,749
|
|
20230530,122700,2733952175,2630,2635,2635,2630,649
|
|
20230530,122600,2732244560,2635,2640,2640,2635,1035
|
|
20230530,122500,2729517260,2640,2640,2640,2640,603
|
|
20230530,122400,2727925340,2635,2635,2635,2635,90
|
|
20230530,122300,2727688190,2640,2640,2640,2635,409
|
|
20230530,122200,2726609965,2640,2650,2650,2640,1327
|
|
20230530,122100,2723105070,2650,2650,2650,2650,20
|
|
20230530,122000,2723052070,2645,2650,2650,2645,267
|
|
20230530,121900,2722344705,2650,2645,2650,2645,938
|
|
20230530,121800,2719863690,2650,2645,2650,2645,230
|
|
20230530,121700,2719254340,2650,2650,2650,2650,769
|
|
20230530,121600,2717216490,2650,2650,2650,2650,7
|
|
20230530,121500,2717197940,2650,2655,2655,2645,112
|
|
20230530,121400,2716900640,2660,2655,2660,2650,520
|
|
20230530,121300,2715518915,2660,2660,2660,2660,4
|
|
20230530,121200,2715508275,2660,2640,2660,2635,1181
|
|
20230530,121100,2712393710,2640,2655,2660,2640,2845
|
|
20230530,121000,2704830570,2660,2640,2660,2640,3851
|
|
20230530,120900,2694640435,2640,2650,2655,2640,3048
|
|
20230530,120800,2686550335,2650,2635,2650,2635,2442
|
|
20230530,120700,2680089515,2635,2635,2635,2635,97
|
|
20230530,120600,2679833920,2640,2640,2645,2640,411
|
|
20230530,120500,2678748330,2635,2635,2635,2635,0
|
|
20230530,120400,2678748330,2635,2635,2635,2635,1700
|
|
20230530,120300,2674268830,2640,2640,2640,2640,1806
|
|
20230530,120200,2669500990,2640,2640,2640,2640,0
|
|
20230530,120100,2669500990,2640,2640,2640,2640,113
|
|
20230530,120000,2669202670,2640,2635,2640,2635,120
|
|
20230530,115900,2668886370,2635,2635,2635,2635,0
|
|
20230530,115800,2668886370,2635,2635,2635,2635,21
|
|
20230530,115700,2668831035,2635,2635,2635,2635,2003
|
|
20230530,115600,2663553130,2635,2640,2640,2635,700
|
|
20230530,115500,2661706660,2640,2640,2640,2640,745
|
|
20230530,115400,2659739860,2640,2635,2640,2635,2711
|
|
20230530,115300,2652583160,2635,2625,2635,2620,1791
|
|
20230530,115200,2647885290,2630,2630,2630,2630,675
|
|
20230530,115100,2646110040,2630,2635,2635,2630,1394
|
|
20230530,115000,2642443310,2635,2635,2635,2635,651
|
|
20230530,114900,2640727925,2635,2635,2635,2635,51
|
|
20230530,114800,2640593540,2635,2630,2635,2630,1862
|
|
20230530,114700,2635692055,2630,2630,2630,2630,2187
|
|
20230530,114600,2629940245,2630,2620,2630,2620,1047
|
|
20230530,114500,2627196635,2620,2615,2620,2615,1131
|
|
20230530,114400,2624235610,2620,2630,2630,2620,3384
|
|
20230530,114300,2615355680,2625,2625,2625,2625,80
|
|
20230530,114200,2615145680,2620,2630,2630,2620,128
|
|
20230530,114100,2614809220,2630,2640,2640,2630,1747
|
|
20230530,114000,2610214250,2640,2640,2640,2630,2979
|
|
20230530,113900,2602353300,2640,2635,2640,2630,2956
|
|
20230530,113800,2594574940,2635,2635,2640,2635,3494
|
|
20230530,113700,2585358080,2635,2630,2635,2630,4190
|
|
20230530,113600,2574338365,2625,2635,2635,2625,2530
|
|
20230530,113500,2567690920,2635,2625,2635,2625,11576
|
|
20230530,113400,2537302935,2620,2615,2620,2615,1263
|
|
20230530,113300,2533994625,2615,2610,2615,2610,5762
|
|
20230530,113200,2518930880,2610,2610,2615,2605,2924
|
|
20230530,113100,2511313340,2610,2610,2615,2610,241
|
|
20230530,113000,2510684275,2615,2615,2615,2615,427
|
|
20230530,112900,2509567670,2615,2610,2615,2605,2459
|
|
20230530,112800,2503151030,2610,2610,2610,2610,83
|
|
20230530,112700,2502934400,2610,2605,2610,2605,301
|
|
20230530,112600,2502150290,2605,2610,2610,2605,221
|
|
20230530,112500,2501573980,2610,2610,2610,2610,107
|
|
20230530,112400,2501294710,2615,2615,2615,2610,804
|
|
20230530,112300,2499196010,2610,2610,2610,2610,289
|
|
20230530,112200,2498441720,2610,2595,2610,2595,408
|
|
20230530,112100,2497381445,2595,2605,2605,2595,4143
|
|
20230530,112000,2486618940,2605,2605,2605,2605,40
|
|
20230530,111900,2486514740,2605,2605,2605,2605,0
|
|
20230530,111800,2486514740,2605,2605,2605,2605,31
|
|
20230530,111700,2486433985,2605,2605,2610,2605,841
|
|
20230530,111600,2484242545,2605,2605,2605,2605,140
|
|
20230530,111500,2483877845,2605,2605,2605,2605,201
|
|
20230530,111400,2483354240,2605,2610,2610,2605,577
|
|
20230530,111300,2481850770,2610,2605,2610,2605,413
|
|
20230530,111200,2480774405,2605,2605,2605,2605,62
|
|
20230530,111100,2480612895,2600,2600,2600,2600,1443
|
|
20230530,111000,2476861095,2600,2600,2605,2600,777
|
|
20230530,110900,2474839390,2600,2600,2600,2600,969
|
|
20230530,110800,2472319990,2600,2600,2600,2600,322
|
|
20230530,110700,2471482790,2600,2605,2605,2600,1590
|
|
20230530,110600,2467341590,2605,2605,2610,2605,1120
|
|
20230530,110500,2464418980,2610,2605,2610,2605,523
|
|
20230530,110400,2463055030,2605,2605,2610,2605,820
|
|
20230530,110300,2460916695,2610,2610,2610,2605,1061
|
|
20230530,110200,2458148940,2610,2610,2610,2610,3754
|
|
20230530,110100,2448351000,2615,2615,2615,2615,40
|
|
20230530,110000,2448246400,2615,2615,2615,2610,679
|
|
20230530,105900,2446471820,2615,2615,2615,2615,1444
|
|
20230530,105800,2442695760,2615,2610,2615,2610,3551
|
|
20230530,105700,2433427345,2610,2605,2610,2605,1040
|
|
20230530,105600,2430716530,2600,2600,2600,2600,4183
|
|
20230530,105500,2419840730,2595,2600,2600,2595,82
|
|
20230530,105400,2419627935,2600,2590,2600,2590,1219
|
|
20230530,105300,2416460765,2590,2590,2595,2590,403
|
|
20230530,105200,2415416985,2585,2585,2585,2585,0
|
|
20230530,105100,2415416985,2585,2595,2595,2585,460
|
|
20230530,105000,2414226330,2595,2590,2595,2590,71
|
|
20230530,104900,2414042340,2595,2590,2595,2590,2002
|
|
20230530,104800,2408847545,2595,2595,2595,2595,30
|
|
20230530,104700,2408769695,2595,2590,2595,2585,2766
|
|
20230530,104600,2401615875,2590,2590,2590,2590,160
|
|
20230530,104500,2401201475,2590,2590,2590,2590,200
|
|
20230530,104400,2400683475,2585,2585,2585,2585,436
|
|
20230530,104300,2399556415,2590,2585,2590,2585,1545
|
|
20230530,104200,2395562580,2590,2590,2590,2590,455
|
|
20230530,104100,2394384130,2590,2590,2590,2585,2719
|
|
20230530,104000,2387341935,2590,2585,2590,2585,733
|
|
20230530,103900,2385443470,2590,2590,2590,2585,1831
|
|
20230530,103800,2380703730,2590,2585,2590,2585,2155
|
|
20230530,103700,2375132930,2585,2585,2585,2580,1214
|
|
20230530,103600,2371996390,2585,2585,2585,2585,575
|
|
20230530,103500,2370510015,2580,2585,2585,2580,527
|
|
20230530,103400,2369150105,2580,2590,2590,2580,962
|
|
20230530,103300,2366666145,2580,2580,2590,2580,1433
|
|
20230530,103200,2362968915,2580,2590,2590,2580,2617
|
|
20230530,103100,2356212515,2590,2585,2590,2580,4768
|
|
20230530,103000,2343905825,2585,2585,2585,2585,1051
|
|
20230530,102900,2341188990,2585,2585,2585,2585,481
|
|
20230530,102800,2339945605,2585,2585,2585,2585,1169
|
|
20230530,102700,2336923740,2585,2580,2585,2580,2006
|
|
20230530,102600,2331744590,2585,2585,2585,2585,25
|
|
20230530,102500,2331679965,2585,2585,2590,2585,1449
|
|
20230530,102400,2327934295,2585,2585,2585,2585,5
|
|
20230530,102300,2327921370,2585,2585,2585,2585,30
|
|
20230530,102200,2327843820,2585,2590,2590,2585,1572
|
|
20230530,102100,2323776620,2590,2580,2590,2580,1534
|
|
20230530,102000,2319803890,2580,2580,2580,2580,2
|
|
20230530,101900,2319798730,2580,2580,2580,2580,1541
|
|
20230530,101800,2315822950,2580,2580,2580,2580,5589
|
|
20230530,101700,2301403330,2580,2585,2590,2580,3363
|
|
20230530,101600,2292724715,2580,2585,2585,2580,7371
|
|
20230530,101500,2273689435,2590,2595,2595,2585,257
|
|
20230530,101400,2273023810,2585,2590,2590,2585,13900
|
|
20230530,101300,2237027060,2590,2590,2590,2585,6554
|
|
20230530,101200,2220078450,2595,2595,2600,2595,1981
|
|
20230530,101100,2214937750,2595,2595,2595,2595,330
|
|
20230530,101000,2214081400,2590,2600,2600,2590,2876
|
|
20230530,100900,2206626345,2600,2600,2600,2600,171
|
|
20230530,100800,2206181745,2600,2600,2600,2590,483
|
|
20230530,100700,2204926245,2600,2600,2600,2600,170
|
|
20230530,100600,2204484245,2590,2595,2605,2590,2086
|
|
20230530,100500,2199070440,2595,2600,2600,2595,562
|
|
20230530,100400,2197609705,2600,2600,2600,2600,1664
|
|
20230530,100300,2193283305,2605,2600,2605,2600,5438
|
|
20230530,100200,2179140920,2605,2605,2610,2600,3100
|
|
20230530,100100,2171075400,2610,2605,2610,2605,1033
|
|
20230530,100000,2168379435,2610,2610,2610,2605,7627
|
|
20230530,095900,2148485915,2610,2605,2610,2605,3655
|
|
20230530,095800,2138951995,2605,2605,2610,2600,1338
|
|
20230530,095700,2135466250,2610,2610,2610,2605,50
|
|
20230530,095600,2135335755,2610,2610,2610,2600,1976
|
|
20230530,095500,2130190785,2610,2610,2610,2605,1230
|
|
20230530,095400,2126986535,2610,2610,2615,2605,4163
|
|
20230530,095300,2116116860,2610,2595,2610,2595,2195
|
|
20230530,095200,2110407485,2595,2585,2595,2585,423
|
|
20230530,095100,2109312560,2580,2590,2590,2580,342
|
|
20230530,095000,2108427655,2585,2585,2585,2580,1741
|
|
20230530,094900,2103932170,2580,2580,2585,2570,6592
|
|
20230530,094800,2086957865,2580,2590,2595,2580,2566
|
|
20230530,094700,2080316725,2595,2600,2600,2595,6790
|
|
20230530,094600,2062685255,2600,2610,2610,2600,4801
|
|
20230530,094500,2050192805,2610,2595,2610,2595,2682
|
|
20230530,094400,2043216410,2595,2560,2595,2555,13267
|
|
20230530,094300,2008961985,2560,2570,2570,2560,2611
|
|
20230530,094200,2002272425,2560,2570,2570,2560,615
|
|
20230530,094100,2000692995,2570,2560,2570,2555,7923
|
|
20230530,094000,1980423240,2570,2555,2570,2550,1640
|
|
20230530,093900,1976231215,2555,2550,2555,2550,1471
|
|
20230530,093800,1972479985,2555,2575,2575,2555,4987
|
|
20230530,093700,1959727595,2560,2560,2580,2555,9198
|
|
20230530,093600,1936189915,2560,2570,2580,2560,2466
|
|
20230530,093500,1929864770,2570,2590,2590,2570,3051
|
|
20230530,093400,1921974645,2590,2565,2590,2540,11083
|
|
20230530,093300,1893696650,2540,2555,2565,2540,37135
|
|
20230530,093200,1799160950,2555,2575,2575,2545,59299
|
|
20230530,093100,1647379590,2570,2605,2605,2570,44669
|
|
20230530,093000,1531882495,2605,2605,2610,2605,1875
|
|
20230530,092900,1526995620,2605,2605,2620,2590,11089
|
|
20230530,092800,1498184220,2615,2600,2615,2600,1144
|
|
20230530,092700,1495208720,2600,2600,2610,2595,5351
|
|
20230530,092600,1481281205,2600,2605,2605,2595,6440
|
|
20230530,092500,1464535285,2600,2590,2600,2590,6546
|
|
20230530,092400,1447523120,2590,2595,2595,2590,8263
|
|
20230530,092300,1426120420,2595,2595,2595,2590,9944
|
|
20230530,092200,1400317750,2595,2595,2600,2590,5924
|
|
20230530,092100,1384949905,2595,2595,2605,2590,12540
|
|
20230530,092000,1352463430,2590,2600,2605,2590,17494
|
|
20230530,091900,1307046260,2605,2620,2620,2600,15804
|
|
20230530,091800,1265884045,2615,2615,2620,2605,10403
|
|
20230530,091700,1238733255,2620,2615,2620,2610,7350
|
|
20230530,091600,1219526235,2615,2620,2625,2610,11980
|
|
20230530,091500,1188181190,2615,2635,2635,2615,13654
|
|
20230530,091400,1152365485,2635,2645,2650,2630,9959
|
|
20230530,091300,1126072390,2645,2645,2650,2640,3238
|
|
20230530,091200,1117508550,2645,2640,2645,2640,5468
|
|
20230530,091100,1103062685,2640,2655,2660,2640,28029
|
|
20230530,091000,1028884430,2655,2655,2665,2650,7721
|
|
20230530,090900,1008385935,2650,2675,2675,2650,7586
|
|
20230530,090800,988235355,2680,2660,2680,2655,2459
|
|
20230530,090700,981692930,2650,2640,2675,2640,15543
|
|
20230530,090600,940391775,2640,2635,2650,2620,26443
|
|
20230530,090500,870701390,2640,2705,2705,2610,51746
|
|
20230530,090400,733030285,2705,2735,2740,2705,25989
|
|
20230530,090300,662237970,2735,2730,2755,2730,21249
|
|
20230530,090200,604028900,2730,2755,2755,2725,26021
|
|
20230530,090100,532691000,2760,2755,2795,2680,87886
|
|
20230530,090000,291276690,2745,2730,2770,2700,91181
|