745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,212200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,212100,2751195410,2500,2500,2500,2500,0
|
|
20230612,212000,2751195410,2500,2500,2500,2500,0
|
|
20230612,211900,2751195410,2500,2500,2500,2500,0
|
|
20230612,211800,2751195410,2500,2500,2500,2500,0
|
|
20230612,211700,2751195410,2500,2500,2500,2500,0
|
|
20230612,211600,2751195410,2500,2500,2500,2500,0
|
|
20230612,211500,2751195410,2500,2500,2500,2500,0
|
|
20230612,211400,2751195410,2500,2500,2500,2500,0
|
|
20230612,211300,2751195410,2500,2500,2500,2500,0
|
|
20230612,211200,2751195410,2500,2500,2500,2500,0
|
|
20230612,211100,2751195410,2500,2500,2500,2500,0
|
|
20230612,211000,2751195410,2500,2500,2500,2500,0
|
|
20230612,210900,2751195410,2500,2500,2500,2500,0
|
|
20230612,210800,2751195410,2500,2500,2500,2500,0
|
|
20230612,210700,2751195410,2500,2500,2500,2500,0
|
|
20230612,210600,2751195410,2500,2500,2500,2500,0
|
|
20230612,210500,2751195410,2500,2500,2500,2500,0
|
|
20230612,210400,2751195410,2500,2500,2500,2500,0
|
|
20230612,210300,2751195410,2500,2500,2500,2500,0
|
|
20230612,210200,2751195410,2500,2500,2500,2500,0
|
|
20230612,210100,2751195410,2500,2500,2500,2500,0
|
|
20230612,210000,2751195410,2500,2500,2500,2500,0
|
|
20230612,205900,2751195410,2500,2500,2500,2500,0
|
|
20230612,205800,2751195410,2500,2500,2500,2500,0
|
|
20230612,205700,2751195410,2500,2500,2500,2500,0
|
|
20230612,205600,2751195410,2500,2500,2500,2500,0
|
|
20230612,205500,2751195410,2500,2500,2500,2500,0
|
|
20230612,205400,2751195410,2500,2500,2500,2500,0
|
|
20230612,205300,2751195410,2500,2500,2500,2500,0
|
|
20230612,205200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,205100,2751195410,2500,2500,2500,2500,0
|
|
20230612,205000,2751195410,2500,2500,2500,2500,0
|
|
20230612,204900,2751195410,2500,2500,2500,2500,0
|
|
20230612,204800,2751195410,2500,2500,2500,2500,0
|
|
20230612,204700,2751195410,2500,2500,2500,2500,0
|
|
20230612,204600,2751195410,2500,2500,2500,2500,0
|
|
20230612,204500,2751195410,2500,2500,2500,2500,0
|
|
20230612,204400,2751195410,2500,2500,2500,2500,0
|
|
20230612,204300,2751195410,2500,2500,2500,2500,0
|
|
20230612,204200,2751195410,2500,2500,2500,2500,0
|
|
20230612,204100,2751195410,2500,2500,2500,2500,0
|
|
20230612,204000,2751195410,2500,2500,2500,2500,0
|
|
20230612,203900,2751195410,2500,2500,2500,2500,0
|
|
20230612,203800,2751195410,2500,2500,2500,2500,0
|
|
20230612,203700,2751195410,2500,2500,2500,2500,0
|
|
20230612,203600,2751195410,2500,2500,2500,2500,0
|
|
20230612,203500,2751195410,2500,2500,2500,2500,0
|
|
20230612,203400,2751195410,2500,2500,2500,2500,0
|
|
20230612,203300,2751195410,2500,2500,2500,2500,0
|
|
20230612,203200,2751195410,2500,2500,2500,2500,0
|
|
20230612,203100,2751195410,2500,2500,2500,2500,0
|
|
20230612,203000,2751195410,2500,2500,2500,2500,0
|
|
20230612,202900,2751195410,2500,2500,2500,2500,0
|
|
20230612,202800,2751195410,2500,2500,2500,2500,0
|
|
20230612,202700,2751195410,2500,2500,2500,2500,0
|
|
20230612,202600,2751195410,2500,2500,2500,2500,0
|
|
20230612,202500,2751195410,2500,2500,2500,2500,0
|
|
20230612,202400,2751195410,2500,2500,2500,2500,0
|
|
20230612,202300,2751195410,2500,2500,2500,2500,0
|
|
20230612,202200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,202100,2751195410,2500,2500,2500,2500,0
|
|
20230612,202000,2751195410,2500,2500,2500,2500,0
|
|
20230612,201900,2751195410,2500,2500,2500,2500,0
|
|
20230612,201800,2751195410,2500,2500,2500,2500,0
|
|
20230612,201700,2751195410,2500,2500,2500,2500,0
|
|
20230612,201600,2751195410,2500,2500,2500,2500,0
|
|
20230612,201500,2751195410,2500,2500,2500,2500,0
|
|
20230612,201400,2751195410,2500,2500,2500,2500,0
|
|
20230612,201300,2751195410,2500,2500,2500,2500,0
|
|
20230612,201200,2751195410,2500,2500,2500,2500,0
|
|
20230612,201100,2751195410,2500,2500,2500,2500,0
|
|
20230612,201000,2751195410,2500,2500,2500,2500,0
|
|
20230612,200900,2751195410,2500,2500,2500,2500,0
|
|
20230612,200800,2751195410,2500,2500,2500,2500,0
|
|
20230612,200700,2751195410,2500,2500,2500,2500,0
|
|
20230612,200600,2751195410,2500,2500,2500,2500,0
|
|
20230612,200500,2751195410,2500,2500,2500,2500,0
|
|
20230612,200400,2751195410,2500,2500,2500,2500,0
|
|
20230612,200300,2751195410,2500,2500,2500,2500,0
|
|
20230612,200200,2751195410,2500,2500,2500,2500,0
|
|
20230612,200100,2751195410,2500,2500,2500,2500,0
|
|
20230612,200000,2751195410,2500,2500,2500,2500,0
|
|
20230612,195900,2751195410,2500,2500,2500,2500,0
|
|
20230612,195800,2751195410,2500,2500,2500,2500,0
|
|
20230612,195700,2751195410,2500,2500,2500,2500,0
|
|
20230612,195600,2751195410,2500,2500,2500,2500,0
|
|
20230612,195500,2751195410,2500,2500,2500,2500,0
|
|
20230612,195400,2751195410,2500,2500,2500,2500,0
|
|
20230612,195300,2751195410,2500,2500,2500,2500,0
|
|
20230612,195200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,195100,2751195410,2500,2500,2500,2500,0
|
|
20230612,195000,2751195410,2500,2500,2500,2500,0
|
|
20230612,194900,2751195410,2500,2500,2500,2500,0
|
|
20230612,194800,2751195410,2500,2500,2500,2500,0
|
|
20230612,194700,2751195410,2500,2500,2500,2500,0
|
|
20230612,194600,2751195410,2500,2500,2500,2500,0
|
|
20230612,194500,2751195410,2500,2500,2500,2500,0
|
|
20230612,194400,2751195410,2500,2500,2500,2500,0
|
|
20230612,194300,2751195410,2500,2500,2500,2500,0
|
|
20230612,194200,2751195410,2500,2500,2500,2500,0
|
|
20230612,194100,2751195410,2500,2500,2500,2500,0
|
|
20230612,194000,2751195410,2500,2500,2500,2500,0
|
|
20230612,193900,2751195410,2500,2500,2500,2500,0
|
|
20230612,193800,2751195410,2500,2500,2500,2500,0
|
|
20230612,193700,2751195410,2500,2500,2500,2500,0
|
|
20230612,193600,2751195410,2500,2500,2500,2500,0
|
|
20230612,193500,2751195410,2500,2500,2500,2500,0
|
|
20230612,193400,2751195410,2500,2500,2500,2500,0
|
|
20230612,193300,2751195410,2500,2500,2500,2500,0
|
|
20230612,193200,2751195410,2500,2500,2500,2500,0
|
|
20230612,193100,2751195410,2500,2500,2500,2500,0
|
|
20230612,193000,2751195410,2500,2500,2500,2500,0
|
|
20230612,192900,2751195410,2500,2500,2500,2500,0
|
|
20230612,192800,2751195410,2500,2500,2500,2500,0
|
|
20230612,192700,2751195410,2500,2500,2500,2500,0
|
|
20230612,192600,2751195410,2500,2500,2500,2500,0
|
|
20230612,192500,2751195410,2500,2500,2500,2500,0
|
|
20230612,192400,2751195410,2500,2500,2500,2500,0
|
|
20230612,192300,2751195410,2500,2500,2500,2500,0
|
|
20230612,192200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,192100,2751195410,2500,2500,2500,2500,0
|
|
20230612,192000,2751195410,2500,2500,2500,2500,0
|
|
20230612,191900,2751195410,2500,2500,2500,2500,0
|
|
20230612,191800,2751195410,2500,2500,2500,2500,0
|
|
20230612,191700,2751195410,2500,2500,2500,2500,0
|
|
20230612,191600,2751195410,2500,2500,2500,2500,0
|
|
20230612,191500,2751195410,2500,2500,2500,2500,0
|
|
20230612,191400,2751195410,2500,2500,2500,2500,0
|
|
20230612,191300,2751195410,2500,2500,2500,2500,0
|
|
20230612,191200,2751195410,2500,2500,2500,2500,0
|
|
20230612,191100,2751195410,2500,2500,2500,2500,0
|
|
20230612,191000,2751195410,2500,2500,2500,2500,0
|
|
20230612,190900,2751195410,2500,2500,2500,2500,0
|
|
20230612,190800,2751195410,2500,2500,2500,2500,0
|
|
20230612,190700,2751195410,2500,2500,2500,2500,0
|
|
20230612,190600,2751195410,2500,2500,2500,2500,0
|
|
20230612,190500,2751195410,2500,2500,2500,2500,0
|
|
20230612,190400,2751195410,2500,2500,2500,2500,0
|
|
20230612,190300,2751195410,2500,2500,2500,2500,0
|
|
20230612,190200,2751195410,2500,2500,2500,2500,0
|
|
20230612,190100,2751195410,2500,2500,2500,2500,0
|
|
20230612,190000,2751195410,2500,2500,2500,2500,0
|
|
20230612,185900,2751195410,2500,2500,2500,2500,0
|
|
20230612,185800,2751195410,2500,2500,2500,2500,0
|
|
20230612,185700,2751195410,2500,2500,2500,2500,0
|
|
20230612,185600,2751195410,2500,2500,2500,2500,0
|
|
20230612,185500,2751195410,2500,2500,2500,2500,0
|
|
20230612,185400,2751195410,2500,2500,2500,2500,0
|
|
20230612,185300,2751195410,2500,2500,2500,2500,0
|
|
20230612,185200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,185100,2751195410,2500,2500,2500,2500,0
|
|
20230612,185000,2751195410,2500,2500,2500,2500,0
|
|
20230612,184900,2751195410,2500,2500,2500,2500,0
|
|
20230612,184800,2751195410,2500,2500,2500,2500,0
|
|
20230612,184700,2751195410,2500,2500,2500,2500,0
|
|
20230612,184600,2751195410,2500,2500,2500,2500,0
|
|
20230612,184500,2751195410,2500,2500,2500,2500,0
|
|
20230612,184400,2751195410,2500,2500,2500,2500,0
|
|
20230612,184300,2751195410,2500,2500,2500,2500,0
|
|
20230612,184200,2751195410,2500,2500,2500,2500,0
|
|
20230612,184100,2751195410,2500,2500,2500,2500,0
|
|
20230612,184000,2751195410,2500,2500,2500,2500,0
|
|
20230612,183900,2751195410,2500,2500,2500,2500,0
|
|
20230612,183800,2751195410,2500,2500,2500,2500,0
|
|
20230612,183700,2751195410,2500,2500,2500,2500,0
|
|
20230612,183600,2751195410,2500,2500,2500,2500,0
|
|
20230612,183500,2751195410,2500,2500,2500,2500,0
|
|
20230612,183400,2751195410,2500,2500,2500,2500,0
|
|
20230612,183300,2751195410,2500,2500,2500,2500,0
|
|
20230612,183200,2751195410,2500,2500,2500,2500,0
|
|
20230612,183100,2751195410,2500,2500,2500,2500,0
|
|
20230612,183000,2751195410,2500,2500,2500,2500,0
|
|
20230612,182900,2751195410,2500,2500,2500,2500,0
|
|
20230612,182800,2751195410,2500,2500,2500,2500,0
|
|
20230612,182700,2751195410,2500,2500,2500,2500,0
|
|
20230612,182600,2751195410,2500,2500,2500,2500,0
|
|
20230612,182500,2751195410,2500,2500,2500,2500,0
|
|
20230612,182400,2751195410,2500,2500,2500,2500,0
|
|
20230612,182300,2751195410,2500,2500,2500,2500,0
|
|
20230612,182200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,182100,2751195410,2500,2500,2500,2500,0
|
|
20230612,182000,2751195410,2500,2500,2500,2500,0
|
|
20230612,181900,2751195410,2500,2500,2500,2500,0
|
|
20230612,181800,2751195410,2500,2500,2500,2500,0
|
|
20230612,181700,2751195410,2500,2500,2500,2500,0
|
|
20230612,181600,2751195410,2500,2500,2500,2500,0
|
|
20230612,181500,2751195410,2500,2500,2500,2500,0
|
|
20230612,181400,2751195410,2500,2500,2500,2500,0
|
|
20230612,181300,2751195410,2500,2500,2500,2500,0
|
|
20230612,181200,2751195410,2500,2500,2500,2500,0
|
|
20230612,181100,2751195410,2500,2500,2500,2500,0
|
|
20230612,181000,2751195410,2500,2500,2500,2500,0
|
|
20230612,180900,2751195410,2500,2500,2500,2500,0
|
|
20230612,180800,2751195410,2500,2500,2500,2500,0
|
|
20230612,180700,2751195410,2500,2500,2500,2500,0
|
|
20230612,180600,2751195410,2500,2500,2500,2500,0
|
|
20230612,180500,2751195410,2500,2500,2500,2500,0
|
|
20230612,180400,2751195410,2500,2500,2500,2500,0
|
|
20230612,180300,2751195410,2500,2500,2500,2500,0
|
|
20230612,180200,2751195410,2500,2500,2500,2500,0
|
|
20230612,180100,2751195410,2500,2500,2500,2500,0
|
|
20230612,180000,2751195410,2500,2500,2500,2500,0
|
|
20230612,175900,2751195410,2500,2500,2500,2500,0
|
|
20230612,175800,2751195410,2500,2500,2500,2500,0
|
|
20230612,175700,2751195410,2500,2500,2500,2500,0
|
|
20230612,175600,2751195410,2500,2500,2500,2500,0
|
|
20230612,175500,2751195410,2500,2500,2500,2500,0
|
|
20230612,175400,2751195410,2500,2500,2500,2500,0
|
|
20230612,175300,2751195410,2500,2500,2500,2500,0
|
|
20230612,175200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,175100,2751195410,2500,2500,2500,2500,0
|
|
20230612,175000,2751195410,2500,2500,2500,2500,0
|
|
20230612,174900,2751195410,2500,2500,2500,2500,0
|
|
20230612,174800,2751195410,2500,2500,2500,2500,0
|
|
20230612,174700,2751195410,2500,2500,2500,2500,0
|
|
20230612,174600,2751195410,2500,2500,2500,2500,0
|
|
20230612,174500,2751195410,2500,2500,2500,2500,0
|
|
20230612,174400,2751195410,2500,2500,2500,2500,0
|
|
20230612,174300,2751195410,2500,2500,2500,2500,0
|
|
20230612,174200,2751195410,2500,2500,2500,2500,0
|
|
20230612,174100,2751195410,2500,2500,2500,2500,0
|
|
20230612,174000,2751195410,2500,2500,2500,2500,0
|
|
20230612,173900,2751195410,2500,2500,2500,2500,0
|
|
20230612,173800,2751195410,2500,2500,2500,2500,0
|
|
20230612,173700,2751195410,2500,2500,2500,2500,0
|
|
20230612,173600,2751195410,2500,2500,2500,2500,0
|
|
20230612,173500,2751195410,2500,2500,2500,2500,0
|
|
20230612,173400,2751195410,2500,2500,2500,2500,0
|
|
20230612,173300,2751195410,2500,2500,2500,2500,0
|
|
20230612,173200,2751195410,2500,2500,2500,2500,0
|
|
20230612,173100,2751195410,2500,2500,2500,2500,0
|
|
20230612,173000,2751195410,2500,2500,2500,2500,0
|
|
20230612,172900,2751195410,2500,2500,2500,2500,0
|
|
20230612,172800,2751195410,2500,2500,2500,2500,0
|
|
20230612,172700,2751195410,2500,2500,2500,2500,0
|
|
20230612,172600,2751195410,2500,2500,2500,2500,0
|
|
20230612,172500,2751195410,2500,2500,2500,2500,0
|
|
20230612,172400,2751195410,2500,2500,2500,2500,0
|
|
20230612,172300,2751195410,2500,2500,2500,2500,0
|
|
20230612,172200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,172100,2751195410,2500,2500,2500,2500,0
|
|
20230612,172000,2751195410,2500,2500,2500,2500,0
|
|
20230612,171900,2751195410,2500,2500,2500,2500,0
|
|
20230612,171800,2751195410,2500,2500,2500,2500,0
|
|
20230612,171700,2751195410,2500,2500,2500,2500,0
|
|
20230612,171600,2751195410,2500,2500,2500,2500,0
|
|
20230612,171500,2751195410,2500,2500,2500,2500,0
|
|
20230612,171400,2751195410,2500,2500,2500,2500,0
|
|
20230612,171300,2751195410,2500,2500,2500,2500,0
|
|
20230612,171200,2751195410,2500,2500,2500,2500,0
|
|
20230612,171100,2751195410,2500,2500,2500,2500,0
|
|
20230612,171000,2751195410,2500,2500,2500,2500,0
|
|
20230612,170900,2751195410,2500,2500,2500,2500,0
|
|
20230612,170800,2751195410,2500,2500,2500,2500,0
|
|
20230612,170700,2751195410,2500,2500,2500,2500,0
|
|
20230612,170600,2751195410,2500,2500,2500,2500,0
|
|
20230612,170500,2751195410,2500,2500,2500,2500,0
|
|
20230612,170400,2751195410,2500,2500,2500,2500,0
|
|
20230612,170300,2751195410,2500,2500,2500,2500,0
|
|
20230612,170200,2751195410,2500,2500,2500,2500,0
|
|
20230612,170100,2751195410,2500,2500,2500,2500,0
|
|
20230612,170000,2751195410,2500,2500,2500,2500,0
|
|
20230612,165900,2751195410,2500,2500,2500,2500,0
|
|
20230612,165800,2751195410,2500,2500,2500,2500,0
|
|
20230612,165700,2751195410,2500,2500,2500,2500,0
|
|
20230612,165600,2751195410,2500,2500,2500,2500,0
|
|
20230612,165500,2751195410,2500,2500,2500,2500,0
|
|
20230612,165400,2751195410,2500,2500,2500,2500,0
|
|
20230612,165300,2751195410,2500,2500,2500,2500,0
|
|
20230612,165200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,165100,2751195410,2500,2500,2500,2500,0
|
|
20230612,165000,2751195410,2500,2500,2500,2500,0
|
|
20230612,164900,2751195410,2500,2500,2500,2500,0
|
|
20230612,164800,2751195410,2500,2500,2500,2500,0
|
|
20230612,164700,2751195410,2500,2500,2500,2500,0
|
|
20230612,164600,2751195410,2500,2500,2500,2500,0
|
|
20230612,164500,2751195410,2500,2500,2500,2500,0
|
|
20230612,164400,2751195410,2500,2500,2500,2500,0
|
|
20230612,164300,2751195410,2500,2500,2500,2500,0
|
|
20230612,164200,2751195410,2500,2500,2500,2500,0
|
|
20230612,164100,2751195410,2500,2500,2500,2500,0
|
|
20230612,164000,2751195410,2500,2500,2500,2500,0
|
|
20230612,163900,2751195410,2500,2500,2500,2500,0
|
|
20230612,163800,2751195410,2500,2500,2500,2500,0
|
|
20230612,163700,2751195410,2500,2500,2500,2500,0
|
|
20230612,163600,2751195410,2500,2500,2500,2500,0
|
|
20230612,163500,2751195410,2500,2500,2500,2500,0
|
|
20230612,163400,2751195410,2500,2500,2500,2500,0
|
|
20230612,163300,2751195410,2500,2500,2500,2500,0
|
|
20230612,163200,2751195410,2500,2500,2500,2500,0
|
|
20230612,163100,2751195410,2500,2500,2500,2500,0
|
|
20230612,163000,2751195410,2500,2500,2500,2500,0
|
|
20230612,162900,2751195410,2500,2500,2500,2500,0
|
|
20230612,162800,2751195410,2500,2500,2500,2500,0
|
|
20230612,162700,2751195410,2500,2500,2500,2500,0
|
|
20230612,162600,2751195410,2500,2500,2500,2500,0
|
|
20230612,162500,2751195410,2500,2500,2500,2500,0
|
|
20230612,162400,2751195410,2500,2500,2500,2500,0
|
|
20230612,162300,2751195410,2500,2500,2500,2500,0
|
|
20230612,162200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,162100,2751195410,2500,2500,2500,2500,0
|
|
20230612,162000,2751195410,2500,2500,2500,2500,0
|
|
20230612,161900,2751195410,2500,2500,2500,2500,0
|
|
20230612,161800,2751195410,2500,2500,2500,2500,0
|
|
20230612,161700,2751195410,2500,2500,2500,2500,0
|
|
20230612,161600,2751195410,2500,2500,2500,2500,0
|
|
20230612,161500,2751195410,2500,2500,2500,2500,0
|
|
20230612,161400,2751195410,2500,2500,2500,2500,0
|
|
20230612,161300,2751195410,2500,2500,2500,2500,0
|
|
20230612,161200,2751195410,2500,2500,2500,2500,0
|
|
20230612,161100,2751195410,2500,2500,2500,2500,0
|
|
20230612,161000,2751195410,2500,2500,2500,2500,0
|
|
20230612,160900,2751195410,2500,2500,2500,2500,0
|
|
20230612,160800,2751195410,2500,2500,2500,2500,0
|
|
20230612,160700,2751195410,2500,2500,2500,2500,0
|
|
20230612,160600,2751195410,2500,2500,2500,2500,0
|
|
20230612,160500,2751195410,2500,2500,2500,2500,0
|
|
20230612,160400,2751195410,2500,2500,2500,2500,0
|
|
20230612,160300,2751195410,2500,2500,2500,2500,0
|
|
20230612,160200,2751195410,2500,2500,2500,2500,0
|
|
20230612,160100,2751195410,2500,2500,2500,2500,0
|
|
20230612,160000,2751195410,2500,2500,2500,2500,0
|
|
20230612,155900,2751195410,2500,2500,2500,2500,0
|
|
20230612,155800,2751195410,2500,2500,2500,2500,0
|
|
20230612,155700,2751195410,2500,2500,2500,2500,0
|
|
20230612,155600,2751195410,2500,2500,2500,2500,0
|
|
20230612,155500,2751195410,2500,2500,2500,2500,0
|
|
20230612,155400,2751195410,2500,2500,2500,2500,0
|
|
20230612,155300,2751195410,2500,2500,2500,2500,0
|
|
20230612,155200,2751195410,2500,2500,2500,2500,17411
|
|
20230612,155100,2751195410,2500,2500,2500,2500,0
|
|
20230612,155000,2751195410,2500,2500,2500,2500,0
|
|
20230612,154900,2751195410,2500,2500,2500,2500,0
|
|
20230612,154800,2751195410,2500,2500,2500,2500,0
|
|
20230612,154700,2751195410,2500,2500,2500,2500,0
|
|
20230612,154600,2751195410,2500,2500,2500,2500,0
|
|
20230612,154500,2751195410,2500,2500,2500,2500,0
|
|
20230612,154400,2751195410,2500,2500,2500,2500,0
|
|
20230612,154300,2751195410,2500,2500,2500,2500,0
|
|
20230612,154200,2751195410,2500,2500,2500,2500,0
|
|
20230612,154100,2751195410,2500,2500,2500,2500,0
|
|
20230612,154000,2751195410,2500,2500,2500,2500,0
|
|
20230612,153900,2751195410,2500,2500,2500,2500,0
|
|
20230612,153800,2751195410,2500,2500,2500,2500,0
|
|
20230612,153700,2751195410,2500,2500,2500,2500,0
|
|
20230612,153600,2751195410,2500,2500,2500,2500,0
|
|
20230612,153500,2751195410,2500,2500,2500,2500,0
|
|
20230612,153400,2751195410,2500,2500,2500,2500,0
|
|
20230612,153300,2751195410,2500,2500,2500,2500,0
|
|
20230612,153200,2751195410,2500,2500,2500,2500,0
|
|
20230612,153100,2751195410,2500,2500,2500,2500,0
|
|
20230612,153000,2751195410,2500,2500,2500,2500,17411
|
|
20230612,152900,2707667910,2505,2505,2505,2505,0
|
|
20230612,152800,2707667910,2505,2505,2505,2505,0
|
|
20230612,152700,2707667910,2505,2505,2505,2505,0
|
|
20230612,152600,2707667910,2505,2505,2505,2505,0
|
|
20230612,152500,2707667910,2505,2505,2505,2505,0
|
|
20230612,152400,2707667910,2505,2505,2505,2505,0
|
|
20230612,152300,2707667910,2505,2505,2505,2505,0
|
|
20230612,152200,2707667910,2505,2505,2505,2505,0
|
|
20230612,152100,2707667910,2505,2505,2505,2505,0
|
|
20230612,152000,2707667910,2505,2505,2505,2505,0
|
|
20230612,151900,2707667910,2505,2510,2510,2505,2832
|
|
20230612,151800,2700562735,2505,2510,2510,2505,302
|
|
20230612,151700,2699806170,2510,2510,2510,2510,339
|
|
20230612,151600,2698955280,2505,2500,2505,2500,2764
|
|
20230612,151500,2692031535,2505,2505,2505,2505,4073
|
|
20230612,151400,2681828670,2505,2505,2505,2505,555
|
|
20230612,151300,2680438395,2510,2505,2510,2505,1636
|
|
20230612,151200,2676338215,2505,2500,2505,2500,15427
|
|
20230612,151100,2637769560,2495,2495,2495,2495,0
|
|
20230612,151000,2637769560,2495,2500,2500,2495,75
|
|
20230612,150900,2637582430,2495,2495,2495,2495,1600
|
|
20230612,150800,2633590430,2500,2500,2500,2495,126
|
|
20230612,150700,2633275455,2500,2495,2500,2490,1646
|
|
20230612,150600,2629163445,2500,2500,2500,2495,525
|
|
20230612,150500,2627851915,2500,2490,2500,2490,3499
|
|
20230612,150400,2619125250,2490,2495,2495,2490,136
|
|
20230612,150300,2618786125,2495,2495,2495,2495,40
|
|
20230612,150200,2618686325,2490,2490,2490,2490,0
|
|
20230612,150100,2618686325,2490,2490,2490,2490,227
|
|
20230612,150000,2618121095,2490,2490,2490,2490,32
|
|
20230612,145900,2618041415,2490,2490,2490,2480,1257
|
|
20230612,145800,2614911495,2490,2490,2490,2490,73
|
|
20230612,145700,2614729725,2490,2490,2490,2490,1239
|
|
20230612,145600,2611644615,2490,2490,2490,2480,203
|
|
20230612,145500,2611141045,2490,2490,2490,2475,5515
|
|
20230612,145400,2597463980,2490,2490,2490,2490,47
|
|
20230612,145300,2597346950,2480,2480,2480,2480,0
|
|
20230612,145200,2597346950,2480,2480,2480,2480,710
|
|
20230612,145100,2595586150,2480,2480,2480,2480,1248
|
|
20230612,145000,2592491110,2480,2480,2480,2480,16742
|
|
20230612,144900,2550970950,2490,2480,2490,2480,535
|
|
20230612,144800,2549643350,2480,2485,2485,2480,1448
|
|
20230612,144700,2546047820,2485,2480,2490,2480,17
|
|
20230612,144600,2546005645,2480,2480,2480,2480,114
|
|
20230612,144500,2545722925,2485,2485,2485,2485,119
|
|
20230612,144400,2545427210,2485,2485,2485,2485,101
|
|
20230612,144300,2545176225,2485,2485,2485,2485,214
|
|
20230612,144200,2544644435,2485,2485,2485,2485,2239
|
|
20230612,144100,2539080520,2490,2490,2490,2490,0
|
|
20230612,144000,2539080520,2490,2490,2490,2490,6
|
|
20230612,143900,2539065580,2490,2490,2490,2490,0
|
|
20230612,143800,2539065580,2490,2490,2490,2490,8
|
|
20230612,143700,2539045660,2480,2480,2480,2480,10
|
|
20230612,143600,2539020860,2480,2490,2490,2480,2657
|
|
20230612,143500,2532420915,2490,2490,2490,2490,300
|
|
20230612,143400,2531673915,2490,2490,2490,2490,744
|
|
20230612,143300,2529821355,2490,2485,2490,2485,205
|
|
20230612,143200,2529311430,2485,2485,2485,2485,16
|
|
20230612,143100,2529271670,2480,2485,2485,2480,380
|
|
20230612,143000,2528327375,2485,2485,2485,2485,151
|
|
20230612,142900,2527952140,2485,2485,2485,2485,4
|
|
20230612,142800,2527942200,2485,2485,2485,2485,498
|
|
20230612,142700,2526704670,2485,2480,2485,2480,105
|
|
20230612,142600,2526444145,2480,2480,2480,2480,60
|
|
20230612,142500,2526295345,2480,2485,2485,2480,55
|
|
20230612,142400,2526158695,2485,2480,2485,2480,1161
|
|
20230612,142300,2523279165,2480,2485,2485,2480,150
|
|
20230612,142200,2522906995,2485,2480,2485,2480,65
|
|
20230612,142100,2522745770,2485,2480,2485,2480,1176
|
|
20230612,142000,2519824290,2485,2485,2485,2485,491
|
|
20230612,141900,2518604155,2485,2490,2490,2485,2618
|
|
20230612,141800,2512094660,2490,2480,2490,2480,1805
|
|
20230612,141700,2507609450,2480,2470,2480,2470,5138
|
|
20230612,141600,2494896485,2470,2465,2470,2460,868
|
|
20230612,141500,2492754825,2460,2490,2500,2450,72680
|
|
20230612,141400,2313914215,2490,2490,2490,2490,20
|
|
20230612,141300,2313864415,2490,2490,2490,2490,1021
|
|
20230612,141200,2311322125,2490,2500,2500,2490,2005
|
|
20230612,141100,2306319770,2495,2495,2495,2495,1000
|
|
20230612,141000,2303824770,2505,2505,2505,2505,0
|
|
20230612,140900,2303824770,2505,2500,2505,2500,7
|
|
20230612,140800,2303807265,2500,2500,2500,2500,100
|
|
20230612,140700,2303557265,2505,2505,2505,2505,0
|
|
20230612,140600,2303557265,2505,2505,2505,2505,300
|
|
20230612,140500,2302805765,2505,2505,2505,2505,0
|
|
20230612,140400,2302805765,2505,2505,2505,2505,60
|
|
20230612,140300,2302655465,2505,2505,2505,2500,940
|
|
20230612,140200,2300304370,2510,2510,2510,2510,2
|
|
20230612,140100,2300299350,2505,2495,2505,2495,1962
|
|
20230612,140000,2295386015,2495,2495,2495,2495,0
|
|
20230612,135900,2295386015,2495,2500,2500,2495,320
|
|
20230612,135800,2294586615,2500,2500,2500,2500,0
|
|
20230612,135700,2294586615,2500,2500,2500,2500,691
|
|
20230612,135600,2292859115,2500,2500,2500,2500,9
|
|
20230612,135500,2292836615,2500,2500,2500,2500,507
|
|
20230612,135400,2291569115,2500,2500,2500,2500,71
|
|
20230612,135300,2291391615,2500,2500,2500,2500,150
|
|
20230612,135200,2291016615,2500,2500,2500,2500,0
|
|
20230612,135100,2291016615,2500,2500,2500,2500,60
|
|
20230612,135000,2290866615,2500,2500,2500,2500,65
|
|
20230612,134900,2290704115,2500,2495,2500,2495,1165
|
|
20230612,134800,2287797115,2500,2500,2500,2500,10
|
|
20230612,134700,2287772115,2490,2500,2500,2490,5000
|
|
20230612,134600,2275294630,2505,2500,2505,2500,663
|
|
20230612,134500,2273637110,2500,2505,2505,2500,997
|
|
20230612,134400,2271141985,2505,2495,2505,2495,1066
|
|
20230612,134300,2268477795,2500,2500,2500,2500,1310
|
|
20230612,134200,2265202795,2500,2500,2500,2500,62
|
|
20230612,134100,2265047795,2500,2500,2500,2500,293
|
|
20230612,134000,2264315295,2500,2500,2500,2500,400
|
|
20230612,133900,2263315295,2505,2505,2505,2505,3
|
|
20230612,133800,2263307780,2505,2505,2505,2505,56
|
|
20230612,133700,2263167500,2505,2505,2505,2505,1000
|
|
20230612,133600,2260662500,2505,2510,2510,2505,101
|
|
20230612,133500,2260409245,2505,2505,2505,2505,125
|
|
20230612,133400,2260096120,2500,2505,2505,2500,106
|
|
20230612,133300,2259830595,2505,2505,2505,2505,603
|
|
20230612,133200,2258320080,2505,2500,2505,2500,505
|
|
20230612,133100,2257055070,2505,2510,2510,2505,11
|
|
20230612,133000,2257027510,2505,2510,2510,2505,92
|
|
20230612,132900,2256796600,2510,2510,2510,2510,141
|
|
20230612,132800,2256442690,2505,2500,2505,2500,40
|
|
20230612,132700,2256342680,2500,2500,2500,2500,90
|
|
20230612,132600,2256117680,2505,2510,2510,2505,80
|
|
20230612,132500,2255917030,2510,2510,2510,2510,0
|
|
20230612,132400,2255917030,2510,2510,2510,2510,2
|
|
20230612,132300,2255912010,2495,2500,2500,2495,1459
|
|
20230612,132200,2252268435,2500,2505,2510,2500,363
|
|
20230612,132100,2251360630,2510,2510,2510,2500,132
|
|
20230612,132000,2251029350,2510,2515,2515,2510,69
|
|
20230612,131900,2250856130,2500,2510,2510,2500,100
|
|
20230612,131800,2250605530,2515,2515,2515,2515,500
|
|
20230612,131700,2249348030,2520,2515,2520,2515,2559
|
|
20230612,131600,2242903455,2515,2515,2515,2515,1253
|
|
20230612,131500,2239752160,2510,2515,2515,2510,53
|
|
20230612,131400,2239619045,2515,2510,2515,2510,160
|
|
20230612,131300,2239217270,2510,2510,2510,2510,1027
|
|
20230612,131200,2236639500,2510,2510,2510,2510,3
|
|
20230612,131100,2236631970,2510,2510,2510,2510,1600
|
|
20230612,131000,2232615970,2505,2505,2505,2505,11
|
|
20230612,130900,2232588415,2505,2505,2505,2500,1123
|
|
20230612,130800,2229779565,2505,2505,2505,2505,0
|
|
20230612,130700,2229779565,2505,2510,2510,2505,521
|
|
20230612,130600,2228474455,2505,2505,2505,2505,10
|
|
20230612,130500,2228449405,2500,2500,2500,2500,0
|
|
20230612,130400,2228449405,2500,2500,2500,2500,9
|
|
20230612,130300,2228426905,2500,2510,2515,2500,50
|
|
20230612,130200,2228301270,2510,2510,2510,2510,86
|
|
20230612,130100,2228085410,2510,2510,2510,2510,568
|
|
20230612,130000,2226659730,2510,2490,2510,2490,2031
|
|
20230612,125900,2221588245,2500,2490,2500,2490,3
|
|
20230612,125800,2221580765,2490,2495,2495,2490,6747
|
|
20230612,125700,2204779890,2495,2490,2495,2490,901
|
|
20230612,125600,2202534635,2490,2490,2490,2490,1773
|
|
20230612,125500,2198119865,2495,2490,2495,2490,3048
|
|
20230612,125400,2190529215,2495,2495,2495,2495,69
|
|
20230612,125300,2190357060,2490,2490,2495,2490,1726
|
|
20230612,125200,2186056065,2495,2495,2495,2495,1021
|
|
20230612,125100,2183508670,2495,2495,2500,2495,681
|
|
20230612,125000,2181809570,2495,2495,2495,2495,1120
|
|
20230612,124900,2179015170,2495,2500,2500,2495,142
|
|
20230612,124800,2178660675,2495,2505,2505,2495,3821
|
|
20230612,124700,2169120330,2505,2500,2505,2500,338
|
|
20230612,124600,2168275325,2500,2500,2500,2500,3640
|
|
20230612,124500,2159175325,2505,2505,2505,2505,2102
|
|
20230612,124400,2153909815,2510,2510,2510,2510,1
|
|
20230612,124300,2153907305,2500,2505,2505,2500,2348
|
|
20230612,124200,2148036010,2510,2505,2510,2505,4877
|
|
20230612,124100,2135819120,2505,2505,2505,2505,142
|
|
20230612,124000,2135463410,2510,2515,2515,2505,426
|
|
20230612,123900,2134393410,2510,2515,2515,2510,243
|
|
20230612,123800,2133782670,2515,2510,2515,2510,2724
|
|
20230612,123700,2126945335,2515,2515,2515,2515,0
|
|
20230612,123600,2126945335,2515,2515,2515,2510,26
|
|
20230612,123500,2126879970,2515,2515,2515,2515,0
|
|
20230612,123400,2126879970,2515,2510,2515,2510,353
|
|
20230612,123300,2125993890,2510,2510,2510,2510,65
|
|
20230612,123200,2125830740,2515,2510,2515,2510,201
|
|
20230612,123100,2125326225,2510,2505,2510,2505,2753
|
|
20230612,123000,2118426195,2510,2505,2510,2505,501
|
|
20230612,122900,2117171185,2510,2515,2515,2510,266
|
|
20230612,122800,2116503425,2515,2515,2515,2515,0
|
|
20230612,122700,2116503425,2515,2515,2515,2515,597
|
|
20230612,122600,2115001970,2515,2510,2515,2510,104
|
|
20230612,122500,2114740920,2510,2505,2510,2505,759
|
|
20230612,122400,2112837370,2510,2510,2510,2510,7
|
|
20230612,122300,2112819800,2510,2510,2510,2510,846
|
|
20230612,122200,2110696340,2510,2510,2510,2505,72
|
|
20230612,122100,2110515865,2505,2510,2510,2505,303
|
|
20230612,122000,2109756820,2510,2505,2510,2505,23
|
|
20230612,121900,2109699095,2510,2510,2510,2510,1
|
|
20230612,121800,2109696585,2510,2510,2510,2510,4
|
|
20230612,121700,2109686545,2510,2510,2510,2505,429
|
|
20230612,121600,2108609855,2510,2510,2510,2510,100
|
|
20230612,121500,2108358855,2510,2510,2510,2510,2
|
|
20230612,121400,2108353835,2510,2510,2510,2505,160
|
|
20230612,121300,2107953010,2510,2510,2510,2510,0
|
|
20230612,121200,2107953010,2510,2510,2510,2510,3
|
|
20230612,121100,2107945480,2510,2505,2510,2505,101
|
|
20230612,121000,2107692470,2505,2505,2510,2505,162
|
|
20230612,120900,2107286160,2510,2510,2510,2510,321
|
|
20230612,120800,2106480450,2510,2510,2510,2510,332
|
|
20230612,120700,2105647130,2515,2510,2515,2510,162
|
|
20230612,120600,2105240505,2510,2510,2510,2510,1704
|
|
20230612,120500,2100963465,2515,2515,2515,2515,0
|
|
20230612,120400,2100963465,2515,2515,2515,2515,0
|
|
20230612,120300,2100963465,2515,2515,2515,2515,0
|
|
20230612,120200,2100963465,2515,2510,2515,2510,501
|
|
20230612,120100,2099705950,2515,2515,2515,2515,1
|
|
20230612,120000,2099703435,2515,2510,2515,2510,647
|
|
20230612,115900,2098078880,2510,2515,2515,2510,601
|
|
20230612,115800,2096567870,2515,2515,2515,2515,56
|
|
20230612,115700,2096427030,2515,2515,2515,2515,201
|
|
20230612,115600,2095921515,2510,2510,2515,2510,724
|
|
20230612,115500,2094104245,2515,2515,2515,2515,101
|
|
20230612,115400,2093850230,2510,2515,2515,2510,347
|
|
20230612,115300,2092977780,2510,2510,2515,2510,98
|
|
20230612,115200,2092731795,2515,2510,2515,2510,2645
|
|
20230612,115100,2086092800,2505,2505,2505,2505,1100
|
|
20230612,115000,2083337300,2510,2510,2510,2510,0
|
|
20230612,114900,2083337300,2510,2510,2510,2505,151
|
|
20230612,114800,2082958495,2510,2510,2510,2510,20
|
|
20230612,114700,2082908295,2510,2510,2510,2510,0
|
|
20230612,114600,2082908295,2510,2505,2510,2500,511
|
|
20230612,114500,2081628530,2505,2505,2510,2500,967
|
|
20230612,114400,2079206655,2505,2505,2505,2505,404
|
|
20230612,114300,2078194635,2510,2505,2510,2505,15
|
|
20230612,114200,2078157055,2510,2510,2510,2500,371
|
|
20230612,114100,2077227545,2510,2505,2510,2500,5106
|
|
20230612,114000,2064449350,2505,2505,2505,2505,0
|
|
20230612,113900,2064449350,2505,2505,2505,2505,1229
|
|
20230612,113800,2061370705,2515,2515,2515,2505,1039
|
|
20230612,113700,2058762965,2515,2520,2520,2515,315
|
|
20230612,113600,2057970710,2520,2520,2520,2515,341
|
|
20230612,113500,2057111440,2515,2510,2515,2510,1228
|
|
20230612,113400,2054025520,2510,2510,2510,2510,40
|
|
20230612,113300,2053925120,2510,2510,2510,2510,60
|
|
20230612,113200,2053774520,2510,2510,2510,2510,29
|
|
20230612,113100,2053701730,2515,2510,2515,2510,1004
|
|
20230612,113000,2051181685,2510,2510,2510,2510,1039
|
|
20230612,112900,2048573795,2515,2510,2515,2510,41
|
|
20230612,112800,2048470880,2510,2510,2510,2510,10
|
|
20230612,112700,2048445780,2515,2515,2515,2510,1352
|
|
20230612,112600,2045046510,2515,2515,2515,2515,20
|
|
20230612,112500,2044996210,2515,2515,2515,2515,59
|
|
20230612,112400,2044847825,2515,2515,2515,2510,181
|
|
20230612,112300,2044392805,2515,2515,2515,2515,305
|
|
20230612,112200,2043625730,2510,2505,2510,2505,2159
|
|
20230612,112100,2038211205,2505,2505,2505,2505,142
|
|
20230612,112000,2037855495,2505,2500,2505,2500,1708
|
|
20230612,111900,2033584985,2500,2505,2505,2500,1518
|
|
20230612,111800,2029788870,2500,2500,2505,2500,1747
|
|
20230612,111700,2025420290,2505,2500,2505,2500,1073
|
|
20230612,111600,2022737755,2510,2510,2510,2495,5926
|
|
20230612,111500,2007915105,2510,2510,2515,2510,551
|
|
20230612,111400,2006532060,2500,2500,2510,2500,524
|
|
20230612,111300,2005220895,2500,2495,2500,2495,496
|
|
20230612,111200,2003982200,2495,2500,2500,2495,3825
|
|
20230612,111100,1994436370,2500,2505,2505,2500,14448
|
|
20230612,111000,1958302900,2515,2515,2515,2505,12400
|
|
20230612,110900,1927210825,2520,2520,2520,2520,106
|
|
20230612,110800,1926943705,2520,2530,2530,2515,7194
|
|
20230612,110700,1908832440,2530,2530,2530,2530,8
|
|
20230612,110600,1908812200,2530,2525,2530,2525,639
|
|
20230612,110500,1907197460,2525,2525,2525,2525,6544
|
|
20230612,110400,1890673860,2525,2540,2540,2525,206
|
|
20230612,110300,1890152665,2530,2540,2540,2530,31
|
|
20230612,110200,1890073935,2530,2525,2530,2525,143
|
|
20230612,110100,1889712420,2525,2525,2525,2525,2307
|
|
20230612,110000,1883887245,2520,2525,2525,2520,562
|
|
20230612,105900,1882468200,2525,2530,2530,2520,1358
|
|
20230612,105800,1879043640,2530,2520,2530,2515,4907
|
|
20230612,105700,1866677975,2520,2535,2535,2520,1492
|
|
20230612,105600,1862914010,2540,2525,2540,2515,3924
|
|
20230612,105500,1853025390,2545,2535,2545,2525,7327
|
|
20230612,105400,1834492785,2535,2540,2550,2535,3766
|
|
20230612,105300,1824935585,2545,2545,2545,2540,5967
|
|
20230612,105200,1809756915,2545,2550,2550,2545,2179
|
|
20230612,105100,1804210860,2550,2555,2555,2550,920
|
|
20230612,105000,1801864675,2555,2550,2555,2545,1345
|
|
20230612,104900,1798435120,2550,2540,2555,2540,4324
|
|
20230612,104800,1787405740,2535,2545,2550,2535,3328
|
|
20230612,104700,1778928115,2545,2535,2550,2535,204
|
|
20230612,104600,1778409645,2535,2535,2545,2535,2920
|
|
20230612,104500,1771001895,2535,2555,2555,2535,4620
|
|
20230612,104400,1759261900,2550,2545,2555,2540,2200
|
|
20230612,104300,1753646485,2550,2555,2555,2545,2356
|
|
20230612,104200,1747635960,2555,2565,2565,2545,11031
|
|
20230612,104100,1719414325,2565,2545,2570,2540,3488
|
|
20230612,104000,1710501780,2545,2545,2550,2530,24274
|
|
20230612,103900,1648909670,2545,2580,2590,2545,24776
|
|
20230612,103800,1585325450,2575,2595,2600,2575,41910
|
|
20230612,103700,1476842360,2595,2600,2605,2580,40784
|
|
20230612,103600,1370971870,2600,2575,2605,2570,58854
|
|
20230612,103500,1218645400,2575,2555,2630,2540,121681
|
|
20230612,103400,902794605,2580,2530,2595,2530,42802
|
|
20230612,103300,792944580,2525,2490,2530,2490,20047
|
|
20230612,103200,742702225,2485,2490,2490,2485,622
|
|
20230612,103100,741155955,2485,2485,2485,2485,380
|
|
20230612,103000,740211655,2485,2490,2490,2485,2224
|
|
20230612,102900,734684515,2490,2485,2490,2485,81
|
|
20230612,102800,734482830,2485,2490,2490,2485,1062
|
|
20230612,102700,731840510,2485,2485,2485,2485,1617
|
|
20230612,102600,727822265,2485,2485,2485,2485,1041
|
|
20230612,102500,725235380,2490,2490,2490,2485,1695
|
|
20230612,102400,721022180,2490,2485,2490,2485,109
|
|
20230612,102300,720751280,2485,2490,2490,2485,50
|
|
20230612,102200,720626880,2490,2490,2490,2490,395
|
|
20230612,102100,719643330,2490,2490,2490,2490,12
|
|
20230612,102000,719613450,2490,2490,2490,2490,600
|
|
20230612,101900,718119450,2490,2490,2490,2490,1
|
|
20230612,101800,718116960,2485,2490,2490,2485,1115
|
|
20230612,101700,715345860,2490,2490,2490,2490,934
|
|
20230612,101600,713020200,2485,2490,2490,2485,243
|
|
20230612,101500,712416155,2485,2485,2485,2485,200
|
|
20230612,101400,711919155,2485,2485,2490,2485,444
|
|
20230612,101300,710815805,2490,2490,2490,2490,5
|
|
20230612,101200,710803355,2490,2490,2490,2485,506
|
|
20230612,101100,709545515,2485,2485,2485,2485,542
|
|
20230612,101000,708198645,2475,2475,2475,2475,236
|
|
20230612,100900,707614545,2475,2475,2475,2475,2399
|
|
20230612,100800,701677020,2475,2480,2480,2475,2691
|
|
20230612,100700,695012925,2475,2475,2480,2475,353
|
|
20230612,100600,694138250,2475,2480,2480,2475,734
|
|
20230612,100500,692318935,2485,2480,2485,2480,183
|
|
20230612,100400,691864530,2485,2485,2485,2480,565
|
|
20230612,100300,690463250,2480,2480,2480,2480,30
|
|
20230612,100200,690388850,2480,2485,2485,2480,1176
|
|
20230612,100100,687471490,2480,2480,2480,2480,4672
|
|
20230612,100000,675884930,2480,2480,2480,2480,689
|
|
20230612,095900,674176210,2470,2475,2475,2470,128
|
|
20230612,095800,673859780,2475,2475,2475,2475,338
|
|
20230612,095700,673023230,2475,2475,2475,2470,1166
|
|
20230612,095600,670139305,2475,2480,2480,2475,1544
|
|
20230612,095500,666314460,2480,2485,2485,2480,764
|
|
20230612,095400,664418925,2485,2490,2490,2485,1226
|
|
20230612,095300,661368275,2490,2485,2490,2475,517
|
|
20230612,095200,660085770,2485,2470,2490,2470,1012
|
|
20230612,095100,657586095,2470,2475,2475,2470,11038
|
|
20230612,095000,630312420,2475,2485,2485,2475,7637
|
|
20230612,094900,611371110,2485,2485,2485,2485,565
|
|
20230612,094800,609967085,2490,2485,2490,2485,329
|
|
20230612,094700,609149435,2485,2485,2490,2485,2105
|
|
20230612,094600,603918010,2490,2490,2495,2490,776
|
|
20230612,094500,601985760,2490,2490,2490,2490,1
|
|
20230612,094400,601983270,2490,2485,2490,2485,94
|
|
20230612,094300,601749330,2485,2490,2495,2485,2084
|
|
20230612,094200,596559865,2490,2490,2495,2490,162
|
|
20230612,094100,596155975,2490,2490,2495,2490,774
|
|
20230612,094000,594228175,2490,2490,2500,2485,1005
|
|
20230612,093900,591722485,2490,2495,2495,2490,1819
|
|
20230612,093800,587193100,2495,2495,2495,2490,65
|
|
20230612,093700,587030960,2495,2490,2495,2490,226
|
|
20230612,093600,586467100,2490,2485,2490,2485,72
|
|
20230612,093500,586288115,2490,2485,2490,2485,3283
|
|
20230612,093400,578113470,2485,2485,2495,2485,3294
|
|
20230612,093300,569913940,2485,2475,2490,2475,1802
|
|
20230612,093200,565439395,2490,2475,2490,2475,393
|
|
20230612,093100,564463375,2505,2470,2505,2470,5572
|
|
20230612,093000,550642910,2470,2465,2470,2465,1311
|
|
20230612,092900,547410075,2465,2465,2465,2460,5884
|
|
20230612,092800,532906055,2465,2465,2480,2460,7398
|
|
20230612,092700,514679650,2465,2470,2470,2465,5493
|
|
20230612,092600,501129760,2480,2475,2480,2475,11382
|
|
20230612,092500,472948330,2470,2470,2470,2465,3010
|
|
20230612,092400,465514180,2465,2470,2475,2465,10918
|
|
20230612,092300,438547780,2470,2490,2490,2465,12233
|
|
20230612,092200,408278470,2490,2495,2495,2485,1221
|
|
20230612,092100,405242665,2495,2465,2495,2465,10093
|
|
20230612,092000,380231070,2465,2470,2475,2465,4473
|
|
20230612,091900,369193095,2470,2480,2480,2465,10257
|
|
20230612,091800,343851985,2480,2485,2485,2475,3316
|
|
20230612,091700,335622660,2485,2485,2485,2475,1668
|
|
20230612,091600,331482750,2485,2470,2485,2470,3193
|
|
20230612,091500,323578305,2480,2480,2480,2460,16482
|
|
20230612,091400,282784180,2480,2480,2480,2480,4887
|
|
20230612,091300,270664420,2480,2495,2495,2475,8224
|
|
20230612,091200,250269075,2495,2510,2510,2490,19387
|
|
20230612,091100,201839800,2510,2505,2510,2500,4861
|
|
20230612,091000,189673655,2510,2515,2515,2500,6745
|
|
20230612,090900,172775140,2515,2520,2520,2510,1356
|
|
20230612,090800,169367465,2520,2520,2520,2515,862
|
|
20230612,090700,167196590,2520,2525,2525,2520,366
|
|
20230612,090600,166272550,2525,2515,2525,2505,15690
|
|
20230612,090500,126893635,2520,2505,2520,2500,6366
|
|
20230612,090400,110946020,2505,2525,2525,2500,3492
|
|
20230612,090300,102181830,2525,2530,2530,2500,10658
|
|
20230612,090200,75322825,2530,2535,2535,2525,2848
|
|
20230612,090100,68123485,2535,2550,2550,2535,3527
|
|
20230612,090000,59153700,2540,2570,2570,2540,23136
|