684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,202100,1446369075,2380,2380,2380,2380,15118
|
|
20230615,202000,1446369075,2380,2380,2380,2380,0
|
|
20230615,201900,1446369075,2380,2380,2380,2380,0
|
|
20230615,201800,1446369075,2380,2380,2380,2380,0
|
|
20230615,201700,1446369075,2380,2380,2380,2380,0
|
|
20230615,201600,1446369075,2380,2380,2380,2380,0
|
|
20230615,201500,1446369075,2380,2380,2380,2380,0
|
|
20230615,201400,1446369075,2380,2380,2380,2380,0
|
|
20230615,201300,1446369075,2380,2380,2380,2380,0
|
|
20230615,201200,1446369075,2380,2380,2380,2380,0
|
|
20230615,201100,1446369075,2380,2380,2380,2380,0
|
|
20230615,201000,1446369075,2380,2380,2380,2380,0
|
|
20230615,200900,1446369075,2380,2380,2380,2380,0
|
|
20230615,200800,1446369075,2380,2380,2380,2380,0
|
|
20230615,200700,1446369075,2380,2380,2380,2380,0
|
|
20230615,200600,1446369075,2380,2380,2380,2380,0
|
|
20230615,200500,1446369075,2380,2380,2380,2380,0
|
|
20230615,200400,1446369075,2380,2380,2380,2380,0
|
|
20230615,200300,1446369075,2380,2380,2380,2380,0
|
|
20230615,200200,1446369075,2380,2380,2380,2380,0
|
|
20230615,200100,1446369075,2380,2380,2380,2380,0
|
|
20230615,200000,1446369075,2380,2380,2380,2380,0
|
|
20230615,195900,1446369075,2380,2380,2380,2380,0
|
|
20230615,195800,1446369075,2380,2380,2380,2380,0
|
|
20230615,195700,1446369075,2380,2380,2380,2380,0
|
|
20230615,195600,1446369075,2380,2380,2380,2380,0
|
|
20230615,195500,1446369075,2380,2380,2380,2380,0
|
|
20230615,195400,1446369075,2380,2380,2380,2380,0
|
|
20230615,195300,1446369075,2380,2380,2380,2380,0
|
|
20230615,195200,1446369075,2380,2380,2380,2380,0
|
|
20230615,195100,1446369075,2380,2380,2380,2380,15118
|
|
20230615,195000,1446369075,2380,2380,2380,2380,0
|
|
20230615,194900,1446369075,2380,2380,2380,2380,0
|
|
20230615,194800,1446369075,2380,2380,2380,2380,0
|
|
20230615,194700,1446369075,2380,2380,2380,2380,0
|
|
20230615,194600,1446369075,2380,2380,2380,2380,0
|
|
20230615,194500,1446369075,2380,2380,2380,2380,0
|
|
20230615,194400,1446369075,2380,2380,2380,2380,0
|
|
20230615,194300,1446369075,2380,2380,2380,2380,0
|
|
20230615,194200,1446369075,2380,2380,2380,2380,0
|
|
20230615,194100,1446369075,2380,2380,2380,2380,0
|
|
20230615,194000,1446369075,2380,2380,2380,2380,0
|
|
20230615,193900,1446369075,2380,2380,2380,2380,0
|
|
20230615,193800,1446369075,2380,2380,2380,2380,0
|
|
20230615,193700,1446369075,2380,2380,2380,2380,0
|
|
20230615,193600,1446369075,2380,2380,2380,2380,0
|
|
20230615,193500,1446369075,2380,2380,2380,2380,0
|
|
20230615,193400,1446369075,2380,2380,2380,2380,0
|
|
20230615,193300,1446369075,2380,2380,2380,2380,0
|
|
20230615,193200,1446369075,2380,2380,2380,2380,0
|
|
20230615,193100,1446369075,2380,2380,2380,2380,0
|
|
20230615,193000,1446369075,2380,2380,2380,2380,0
|
|
20230615,192900,1446369075,2380,2380,2380,2380,0
|
|
20230615,192800,1446369075,2380,2380,2380,2380,0
|
|
20230615,192700,1446369075,2380,2380,2380,2380,0
|
|
20230615,192600,1446369075,2380,2380,2380,2380,0
|
|
20230615,192500,1446369075,2380,2380,2380,2380,0
|
|
20230615,192400,1446369075,2380,2380,2380,2380,0
|
|
20230615,192300,1446369075,2380,2380,2380,2380,0
|
|
20230615,192200,1446369075,2380,2380,2380,2380,0
|
|
20230615,192100,1446369075,2380,2380,2380,2380,15118
|
|
20230615,192000,1446369075,2380,2380,2380,2380,0
|
|
20230615,191900,1446369075,2380,2380,2380,2380,0
|
|
20230615,191800,1446369075,2380,2380,2380,2380,0
|
|
20230615,191700,1446369075,2380,2380,2380,2380,0
|
|
20230615,191600,1446369075,2380,2380,2380,2380,0
|
|
20230615,191500,1446369075,2380,2380,2380,2380,0
|
|
20230615,191400,1446369075,2380,2380,2380,2380,0
|
|
20230615,191300,1446369075,2380,2380,2380,2380,0
|
|
20230615,191200,1446369075,2380,2380,2380,2380,0
|
|
20230615,191100,1446369075,2380,2380,2380,2380,0
|
|
20230615,191000,1446369075,2380,2380,2380,2380,0
|
|
20230615,190900,1446369075,2380,2380,2380,2380,0
|
|
20230615,190800,1446369075,2380,2380,2380,2380,0
|
|
20230615,190700,1446369075,2380,2380,2380,2380,0
|
|
20230615,190600,1446369075,2380,2380,2380,2380,0
|
|
20230615,190500,1446369075,2380,2380,2380,2380,0
|
|
20230615,190400,1446369075,2380,2380,2380,2380,0
|
|
20230615,190300,1446369075,2380,2380,2380,2380,0
|
|
20230615,190200,1446369075,2380,2380,2380,2380,0
|
|
20230615,190100,1446369075,2380,2380,2380,2380,0
|
|
20230615,190000,1446369075,2380,2380,2380,2380,0
|
|
20230615,185900,1446369075,2380,2380,2380,2380,0
|
|
20230615,185800,1446369075,2380,2380,2380,2380,0
|
|
20230615,185700,1446369075,2380,2380,2380,2380,0
|
|
20230615,185600,1446369075,2380,2380,2380,2380,0
|
|
20230615,185500,1446369075,2380,2380,2380,2380,0
|
|
20230615,185400,1446369075,2380,2380,2380,2380,0
|
|
20230615,185300,1446369075,2380,2380,2380,2380,0
|
|
20230615,185200,1446369075,2380,2380,2380,2380,0
|
|
20230615,185100,1446369075,2380,2380,2380,2380,15118
|
|
20230615,185000,1446369075,2380,2380,2380,2380,0
|
|
20230615,184900,1446369075,2380,2380,2380,2380,0
|
|
20230615,184800,1446369075,2380,2380,2380,2380,0
|
|
20230615,184700,1446369075,2380,2380,2380,2380,0
|
|
20230615,184600,1446369075,2380,2380,2380,2380,0
|
|
20230615,184500,1446369075,2380,2380,2380,2380,0
|
|
20230615,184400,1446369075,2380,2380,2380,2380,0
|
|
20230615,184300,1446369075,2380,2380,2380,2380,0
|
|
20230615,184200,1446369075,2380,2380,2380,2380,0
|
|
20230615,184100,1446369075,2380,2380,2380,2380,0
|
|
20230615,184000,1446369075,2380,2380,2380,2380,0
|
|
20230615,183900,1446369075,2380,2380,2380,2380,0
|
|
20230615,183800,1446369075,2380,2380,2380,2380,0
|
|
20230615,183700,1446369075,2380,2380,2380,2380,0
|
|
20230615,183600,1446369075,2380,2380,2380,2380,0
|
|
20230615,183500,1446369075,2380,2380,2380,2380,0
|
|
20230615,183400,1446369075,2380,2380,2380,2380,0
|
|
20230615,183300,1446369075,2380,2380,2380,2380,0
|
|
20230615,183200,1446369075,2380,2380,2380,2380,0
|
|
20230615,183100,1446369075,2380,2380,2380,2380,0
|
|
20230615,183000,1446369075,2380,2380,2380,2380,0
|
|
20230615,182900,1446369075,2380,2380,2380,2380,0
|
|
20230615,182800,1446369075,2380,2380,2380,2380,0
|
|
20230615,182700,1446369075,2380,2380,2380,2380,0
|
|
20230615,182600,1446369075,2380,2380,2380,2380,0
|
|
20230615,182500,1446369075,2380,2380,2380,2380,0
|
|
20230615,182400,1446369075,2380,2380,2380,2380,0
|
|
20230615,182300,1446369075,2380,2380,2380,2380,0
|
|
20230615,182200,1446369075,2380,2380,2380,2380,0
|
|
20230615,182100,1446369075,2380,2380,2380,2380,15118
|
|
20230615,182000,1446369075,2380,2380,2380,2380,0
|
|
20230615,181900,1446369075,2380,2380,2380,2380,0
|
|
20230615,181800,1446369075,2380,2380,2380,2380,0
|
|
20230615,181700,1446369075,2380,2380,2380,2380,0
|
|
20230615,181600,1446369075,2380,2380,2380,2380,0
|
|
20230615,181500,1446369075,2380,2380,2380,2380,0
|
|
20230615,181400,1446369075,2380,2380,2380,2380,0
|
|
20230615,181300,1446369075,2380,2380,2380,2380,0
|
|
20230615,181200,1446369075,2380,2380,2380,2380,0
|
|
20230615,181100,1446369075,2380,2380,2380,2380,0
|
|
20230615,181000,1446369075,2380,2380,2380,2380,0
|
|
20230615,180900,1446369075,2380,2380,2380,2380,0
|
|
20230615,180800,1446369075,2380,2380,2380,2380,0
|
|
20230615,180700,1446369075,2380,2380,2380,2380,0
|
|
20230615,180600,1446369075,2380,2380,2380,2380,0
|
|
20230615,180500,1446369075,2380,2380,2380,2380,0
|
|
20230615,180400,1446369075,2380,2380,2380,2380,0
|
|
20230615,180300,1446369075,2380,2380,2380,2380,0
|
|
20230615,180200,1446369075,2380,2380,2380,2380,0
|
|
20230615,180100,1446369075,2380,2380,2380,2380,0
|
|
20230615,180000,1446369075,2380,2380,2380,2380,0
|
|
20230615,175900,1446369075,2380,2380,2380,2380,0
|
|
20230615,175800,1446369075,2380,2380,2380,2380,0
|
|
20230615,175700,1446369075,2380,2380,2380,2380,0
|
|
20230615,175600,1446369075,2380,2380,2380,2380,0
|
|
20230615,175500,1446369075,2380,2380,2380,2380,0
|
|
20230615,175400,1446369075,2380,2380,2380,2380,0
|
|
20230615,175300,1446369075,2380,2380,2380,2380,0
|
|
20230615,175200,1446369075,2380,2380,2380,2380,0
|
|
20230615,175100,1446369075,2380,2380,2380,2380,15118
|
|
20230615,175000,1446369075,2380,2380,2380,2380,0
|
|
20230615,174900,1446369075,2380,2380,2380,2380,0
|
|
20230615,174800,1446369075,2380,2380,2380,2380,0
|
|
20230615,174700,1446369075,2380,2380,2380,2380,0
|
|
20230615,174600,1446369075,2380,2380,2380,2380,0
|
|
20230615,174500,1446369075,2380,2380,2380,2380,0
|
|
20230615,174400,1446369075,2380,2380,2380,2380,0
|
|
20230615,174300,1446369075,2380,2380,2380,2380,0
|
|
20230615,174200,1446369075,2380,2380,2380,2380,0
|
|
20230615,174100,1446369075,2380,2380,2380,2380,0
|
|
20230615,174000,1446369075,2380,2380,2380,2380,0
|
|
20230615,173900,1446369075,2380,2380,2380,2380,0
|
|
20230615,173800,1446369075,2380,2380,2380,2380,0
|
|
20230615,173700,1446369075,2380,2380,2380,2380,0
|
|
20230615,173600,1446369075,2380,2380,2380,2380,0
|
|
20230615,173500,1446369075,2380,2380,2380,2380,0
|
|
20230615,173400,1446369075,2380,2380,2380,2380,0
|
|
20230615,173300,1446369075,2380,2380,2380,2380,0
|
|
20230615,173200,1446369075,2380,2380,2380,2380,0
|
|
20230615,173100,1446369075,2380,2380,2380,2380,0
|
|
20230615,173000,1446369075,2380,2380,2380,2380,0
|
|
20230615,172900,1446369075,2380,2380,2380,2380,0
|
|
20230615,172800,1446369075,2380,2380,2380,2380,0
|
|
20230615,172700,1446369075,2380,2380,2380,2380,0
|
|
20230615,172600,1446369075,2380,2380,2380,2380,0
|
|
20230615,172500,1446369075,2380,2380,2380,2380,0
|
|
20230615,172400,1446369075,2380,2380,2380,2380,0
|
|
20230615,172300,1446369075,2380,2380,2380,2380,0
|
|
20230615,172200,1446369075,2380,2380,2380,2380,0
|
|
20230615,172100,1446369075,2380,2380,2380,2380,15118
|
|
20230615,172000,1446369075,2380,2380,2380,2380,0
|
|
20230615,171900,1446369075,2380,2380,2380,2380,0
|
|
20230615,171800,1446369075,2380,2380,2380,2380,0
|
|
20230615,171700,1446369075,2380,2380,2380,2380,0
|
|
20230615,171600,1446369075,2380,2380,2380,2380,0
|
|
20230615,171500,1446369075,2380,2380,2380,2380,0
|
|
20230615,171400,1446369075,2380,2380,2380,2380,0
|
|
20230615,171300,1446369075,2380,2380,2380,2380,0
|
|
20230615,171200,1446369075,2380,2380,2380,2380,0
|
|
20230615,171100,1446369075,2380,2380,2380,2380,0
|
|
20230615,171000,1446369075,2380,2380,2380,2380,0
|
|
20230615,170900,1446369075,2380,2380,2380,2380,0
|
|
20230615,170800,1446369075,2380,2380,2380,2380,0
|
|
20230615,170700,1446369075,2380,2380,2380,2380,0
|
|
20230615,170600,1446369075,2380,2380,2380,2380,0
|
|
20230615,170500,1446369075,2380,2380,2380,2380,0
|
|
20230615,170400,1446369075,2380,2380,2380,2380,0
|
|
20230615,170300,1446369075,2380,2380,2380,2380,0
|
|
20230615,170200,1446369075,2380,2380,2380,2380,0
|
|
20230615,170100,1446369075,2380,2380,2380,2380,0
|
|
20230615,170000,1446369075,2380,2380,2380,2380,0
|
|
20230615,165900,1446369075,2380,2380,2380,2380,0
|
|
20230615,165800,1446369075,2380,2380,2380,2380,0
|
|
20230615,165700,1446369075,2380,2380,2380,2380,0
|
|
20230615,165600,1446369075,2380,2380,2380,2380,0
|
|
20230615,165500,1446369075,2380,2380,2380,2380,0
|
|
20230615,165400,1446369075,2380,2380,2380,2380,0
|
|
20230615,165300,1446369075,2380,2380,2380,2380,0
|
|
20230615,165200,1446369075,2380,2380,2380,2380,0
|
|
20230615,165100,1446369075,2380,2380,2380,2380,15118
|
|
20230615,165000,1446369075,2380,2380,2380,2380,0
|
|
20230615,164900,1446369075,2380,2380,2380,2380,0
|
|
20230615,164800,1446369075,2380,2380,2380,2380,0
|
|
20230615,164700,1446369075,2380,2380,2380,2380,0
|
|
20230615,164600,1446369075,2380,2380,2380,2380,0
|
|
20230615,164500,1446369075,2380,2380,2380,2380,0
|
|
20230615,164400,1446369075,2380,2380,2380,2380,0
|
|
20230615,164300,1446369075,2380,2380,2380,2380,0
|
|
20230615,164200,1446369075,2380,2380,2380,2380,0
|
|
20230615,164100,1446369075,2380,2380,2380,2380,0
|
|
20230615,164000,1446369075,2380,2380,2380,2380,0
|
|
20230615,163900,1446369075,2380,2380,2380,2380,0
|
|
20230615,163800,1446369075,2380,2380,2380,2380,0
|
|
20230615,163700,1446369075,2380,2380,2380,2380,0
|
|
20230615,163600,1446369075,2380,2380,2380,2380,0
|
|
20230615,163500,1446369075,2380,2380,2380,2380,0
|
|
20230615,163400,1446369075,2380,2380,2380,2380,0
|
|
20230615,163300,1446369075,2380,2380,2380,2380,0
|
|
20230615,163200,1446369075,2380,2380,2380,2380,0
|
|
20230615,163100,1446369075,2380,2380,2380,2380,0
|
|
20230615,163000,1446369075,2380,2380,2380,2380,0
|
|
20230615,162900,1446369075,2380,2380,2380,2380,0
|
|
20230615,162800,1446369075,2380,2380,2380,2380,0
|
|
20230615,162700,1446369075,2380,2380,2380,2380,0
|
|
20230615,162600,1446369075,2380,2380,2380,2380,0
|
|
20230615,162500,1446369075,2380,2380,2380,2380,0
|
|
20230615,162400,1446369075,2380,2380,2380,2380,0
|
|
20230615,162300,1446369075,2380,2380,2380,2380,0
|
|
20230615,162200,1446369075,2380,2380,2380,2380,0
|
|
20230615,162100,1446369075,2380,2380,2380,2380,15118
|
|
20230615,162000,1446369075,2380,2380,2380,2380,0
|
|
20230615,161900,1446369075,2380,2380,2380,2380,0
|
|
20230615,161800,1446369075,2380,2380,2380,2380,0
|
|
20230615,161700,1446369075,2380,2380,2380,2380,0
|
|
20230615,161600,1446369075,2380,2380,2380,2380,0
|
|
20230615,161500,1446369075,2380,2380,2380,2380,0
|
|
20230615,161400,1446369075,2380,2380,2380,2380,0
|
|
20230615,161300,1446369075,2380,2380,2380,2380,0
|
|
20230615,161200,1446369075,2380,2380,2380,2380,0
|
|
20230615,161100,1446369075,2380,2380,2380,2380,0
|
|
20230615,161000,1446369075,2380,2380,2380,2380,0
|
|
20230615,160900,1446369075,2380,2380,2380,2380,0
|
|
20230615,160800,1446369075,2380,2380,2380,2380,0
|
|
20230615,160700,1446369075,2380,2380,2380,2380,0
|
|
20230615,160600,1446369075,2380,2380,2380,2380,0
|
|
20230615,160500,1446369075,2380,2380,2380,2380,0
|
|
20230615,160400,1446369075,2380,2380,2380,2380,0
|
|
20230615,160300,1446369075,2380,2380,2380,2380,0
|
|
20230615,160200,1446369075,2380,2380,2380,2380,0
|
|
20230615,160100,1446369075,2380,2380,2380,2380,0
|
|
20230615,160000,1446369075,2380,2380,2380,2380,0
|
|
20230615,155900,1446369075,2380,2380,2380,2380,0
|
|
20230615,155800,1446369075,2380,2380,2380,2380,0
|
|
20230615,155700,1446369075,2380,2380,2380,2380,0
|
|
20230615,155600,1446369075,2380,2380,2380,2380,0
|
|
20230615,155500,1446369075,2380,2380,2380,2380,0
|
|
20230615,155400,1446369075,2380,2380,2380,2380,0
|
|
20230615,155300,1446369075,2380,2380,2380,2380,0
|
|
20230615,155200,1446369075,2380,2380,2380,2380,0
|
|
20230615,155100,1446369075,2380,2380,2380,2380,15118
|
|
20230615,155000,1446369075,2380,2380,2380,2380,0
|
|
20230615,154900,1446369075,2380,2380,2380,2380,0
|
|
20230615,154800,1446369075,2380,2380,2380,2380,0
|
|
20230615,154700,1446369075,2380,2380,2380,2380,0
|
|
20230615,154600,1446369075,2380,2380,2380,2380,0
|
|
20230615,154500,1446369075,2380,2380,2380,2380,0
|
|
20230615,154400,1446369075,2380,2380,2380,2380,0
|
|
20230615,154300,1446369075,2380,2380,2380,2380,0
|
|
20230615,154200,1446369075,2380,2380,2380,2380,0
|
|
20230615,154100,1446369075,2380,2380,2380,2380,0
|
|
20230615,154000,1446369075,2380,2380,2380,2380,0
|
|
20230615,153900,1446369075,2380,2380,2380,2380,0
|
|
20230615,153800,1446369075,2380,2380,2380,2380,0
|
|
20230615,153700,1446369075,2380,2380,2380,2380,0
|
|
20230615,153600,1446369075,2380,2380,2380,2380,0
|
|
20230615,153500,1446369075,2380,2380,2380,2380,0
|
|
20230615,153400,1446369075,2380,2380,2380,2380,0
|
|
20230615,153300,1446369075,2380,2380,2380,2380,0
|
|
20230615,153200,1446369075,2380,2380,2380,2380,0
|
|
20230615,153100,1446369075,2380,2380,2380,2380,0
|
|
20230615,153000,1446369075,2380,2380,2380,2380,15118
|
|
20230615,152900,1410388235,2385,2385,2385,2385,0
|
|
20230615,152800,1410388235,2385,2385,2385,2385,0
|
|
20230615,152700,1410388235,2385,2385,2385,2385,0
|
|
20230615,152600,1410388235,2385,2385,2385,2385,0
|
|
20230615,152500,1410388235,2385,2385,2385,2385,0
|
|
20230615,152400,1410388235,2385,2385,2385,2385,0
|
|
20230615,152300,1410388235,2385,2385,2385,2385,0
|
|
20230615,152200,1410388235,2385,2385,2385,2385,0
|
|
20230615,152100,1410388235,2385,2385,2385,2385,0
|
|
20230615,152000,1410388235,2385,2385,2385,2385,0
|
|
20230615,151900,1410388235,2385,2380,2385,2375,2579
|
|
20230615,151800,1404250105,2380,2375,2380,2370,3124
|
|
20230615,151700,1396842540,2375,2375,2375,2375,852
|
|
20230615,151600,1394819040,2375,2375,2380,2370,919
|
|
20230615,151500,1392636745,2375,2370,2375,2370,896
|
|
20230615,151400,1390513200,2375,2375,2375,2370,1761
|
|
20230615,151300,1386339130,2375,2375,2375,2375,2372
|
|
20230615,151200,1380705630,2375,2375,2375,2360,2910
|
|
20230615,151100,1373810340,2375,2375,2375,2355,10010
|
|
20230615,151000,1350143845,2375,2375,2375,2375,555
|
|
20230615,150900,1348825720,2380,2380,2380,2375,918
|
|
20230615,150800,1346645380,2375,2375,2375,2375,1925
|
|
20230615,150700,1342073505,2375,2375,2375,2375,101
|
|
20230615,150600,1341833630,2375,2380,2380,2375,2847
|
|
20230615,150500,1335062265,2380,2385,2385,2380,2080
|
|
20230615,150400,1330106465,2385,2385,2385,2385,50
|
|
20230615,150300,1329987215,2385,2385,2385,2385,1
|
|
20230615,150200,1329984830,2385,2385,2385,2385,20
|
|
20230615,150100,1329937130,2390,2390,2390,2370,41
|
|
20230615,150000,1329839920,2370,2385,2385,2370,8843
|
|
20230615,145900,1308834255,2380,2380,2380,2380,234
|
|
20230615,145800,1308277335,2380,2380,2380,2380,500
|
|
20230615,145700,1307087335,2380,2380,2380,2380,880
|
|
20230615,145600,1304992935,2380,2385,2385,2380,681
|
|
20230615,145500,1303371250,2380,2385,2385,2380,101
|
|
20230615,145400,1303130865,2385,2385,2385,2385,2
|
|
20230615,145300,1303126095,2385,2385,2385,2385,24
|
|
20230615,145200,1303068855,2395,2395,2395,2395,1
|
|
20230615,145100,1303066460,2385,2385,2385,2385,176
|
|
20230615,145000,1302646700,2385,2385,2385,2385,250
|
|
20230615,144900,1302050450,2380,2385,2385,2380,120
|
|
20230615,144800,1301764350,2385,2385,2385,2385,200
|
|
20230615,144700,1301287350,2385,2385,2385,2385,906
|
|
20230615,144600,1299126540,2385,2385,2385,2385,158
|
|
20230615,144500,1298749710,2385,2380,2385,2380,1242
|
|
20230615,144400,1295792035,2385,2385,2385,2380,226
|
|
20230615,144300,1295253105,2395,2385,2395,2385,1100
|
|
20230615,144200,1292620605,2385,2385,2385,2385,1
|
|
20230615,144100,1292618220,2400,2400,2400,2400,0
|
|
20230615,144000,1292618220,2400,2400,2400,2400,4
|
|
20230615,143900,1292608620,2400,2400,2400,2400,0
|
|
20230615,143800,1292608620,2400,2385,2400,2385,4000
|
|
20230615,143700,1283033730,2375,2380,2380,2375,250
|
|
20230615,143600,1282439230,2380,2380,2380,2380,0
|
|
20230615,143500,1282439230,2380,2380,2380,2380,51
|
|
20230615,143400,1282317850,2385,2390,2390,2385,9
|
|
20230615,143300,1282296380,2385,2385,2385,2385,210
|
|
20230615,143200,1281795530,2380,2380,2380,2380,2355
|
|
20230615,143100,1276190630,2380,2380,2380,2380,16
|
|
20230615,143000,1276152550,2380,2375,2380,2375,1335
|
|
20230615,142900,1272975750,2375,2370,2375,2370,2206
|
|
20230615,142800,1267737500,2375,2375,2375,2375,0
|
|
20230615,142700,1267737500,2375,2375,2375,2370,703
|
|
20230615,142600,1266069875,2375,2375,2375,2375,0
|
|
20230615,142500,1266069875,2375,2375,2375,2375,5
|
|
20230615,142400,1266058000,2370,2370,2375,2370,172
|
|
20230615,142300,1265650150,2370,2370,2370,2370,10
|
|
20230615,142200,1265626450,2375,2370,2375,2370,1395
|
|
20230615,142100,1262313575,2375,2375,2375,2375,0
|
|
20230615,142000,1262313575,2375,2375,2375,2375,71
|
|
20230615,141900,1262144950,2365,2370,2375,2365,289
|
|
20230615,141800,1261460450,2375,2375,2375,2375,423
|
|
20230615,141700,1260455825,2370,2370,2370,2370,5
|
|
20230615,141600,1260443975,2365,2370,2370,2365,1100
|
|
20230615,141500,1257840370,2375,2375,2375,2375,0
|
|
20230615,141400,1257840370,2375,2375,2375,2375,5
|
|
20230615,141300,1257828495,2365,2365,2365,2365,100
|
|
20230615,141200,1257591995,2375,2375,2375,2375,18
|
|
20230615,141100,1257549245,2375,2375,2375,2375,0
|
|
20230615,141000,1257549245,2375,2375,2375,2375,2
|
|
20230615,140900,1257544495,2370,2365,2370,2365,6284
|
|
20230615,140800,1242660735,2360,2360,2360,2360,1200
|
|
20230615,140700,1239828735,2365,2365,2365,2365,121
|
|
20230615,140600,1239542570,2365,2365,2365,2365,450
|
|
20230615,140500,1238478320,2365,2365,2365,2365,14
|
|
20230615,140400,1238445210,2365,2365,2365,2365,12
|
|
20230615,140300,1238416830,2365,2365,2365,2360,1043
|
|
20230615,140200,1235952355,2365,2365,2365,2365,1
|
|
20230615,140100,1235949990,2365,2365,2365,2365,3
|
|
20230615,140000,1235942895,2365,2365,2365,2365,899
|
|
20230615,135900,1233816760,2370,2370,2370,2370,86
|
|
20230615,135800,1233612940,2370,2370,2370,2370,1015
|
|
20230615,135700,1231207390,2370,2370,2370,2370,0
|
|
20230615,135600,1231207390,2370,2370,2370,2370,0
|
|
20230615,135500,1231207390,2370,2365,2370,2365,96
|
|
20230615,135400,1230979875,2370,2370,2370,2370,55
|
|
20230615,135300,1230849525,2360,2360,2360,2360,0
|
|
20230615,135200,1230849525,2360,2360,2360,2360,0
|
|
20230615,135100,1230849525,2360,2360,2360,2360,40
|
|
20230615,135000,1230755125,2360,2360,2360,2360,0
|
|
20230615,134900,1230755125,2360,2360,2360,2360,406
|
|
20230615,134800,1229796965,2365,2365,2365,2365,594
|
|
20230615,134700,1228392155,2370,2370,2370,2370,0
|
|
20230615,134600,1228392155,2370,2370,2370,2370,140
|
|
20230615,134500,1228060355,2370,2370,2370,2370,1
|
|
20230615,134400,1228057985,2350,2365,2365,2350,10300
|
|
20230615,134300,1203783660,2360,2360,2360,2360,700
|
|
20230615,134200,1202131660,2365,2365,2365,2365,200
|
|
20230615,134100,1201658660,2365,2365,2365,2365,5655
|
|
20230615,134000,1188284585,2365,2365,2365,2365,4
|
|
20230615,133900,1188275125,2360,2360,2360,2360,311
|
|
20230615,133800,1187541165,2360,2360,2360,2360,60
|
|
20230615,133700,1187399565,2360,2360,2360,2360,905
|
|
20230615,133600,1185263765,2365,2370,2370,2360,3896
|
|
20230615,133500,1176066615,2375,2375,2380,2375,1992
|
|
20230615,133400,1171329265,2365,2370,2380,2365,4525
|
|
20230615,133300,1160604010,2370,2360,2370,2360,8210
|
|
20230615,133200,1141202110,2355,2350,2355,2350,1200
|
|
20230615,133100,1138378610,2350,2355,2355,2350,1601
|
|
20230615,133000,1134609210,2355,2355,2355,2355,334
|
|
20230615,132900,1133822640,2360,2360,2360,2360,564
|
|
20230615,132800,1132491600,2355,2355,2355,2355,1
|
|
20230615,132700,1132489245,2355,2355,2355,2355,11
|
|
20230615,132600,1132463340,2360,2355,2360,2350,3716
|
|
20230615,132500,1123730635,2350,2355,2355,2350,3190
|
|
20230615,132400,1116232930,2355,2355,2355,2355,3000
|
|
20230615,132300,1109167930,2355,2355,2355,2355,2499
|
|
20230615,132200,1103282785,2355,2355,2355,2355,612
|
|
20230615,132100,1101841525,2355,2355,2355,2355,3684
|
|
20230615,132000,1093165705,2360,2360,2360,2360,1012
|
|
20230615,131900,1090777385,2360,2365,2365,2360,15153
|
|
20230615,131800,1055015280,2370,2370,2370,2370,215
|
|
20230615,131700,1054505730,2370,2365,2370,2365,751
|
|
20230615,131600,1052728560,2365,2365,2365,2365,500
|
|
20230615,131500,1051546060,2365,2365,2365,2365,382
|
|
20230615,131400,1050642630,2365,2370,2370,2365,3192
|
|
20230615,131300,1043093525,2370,2370,2370,2370,0
|
|
20230615,131200,1043093525,2370,2370,2370,2370,447
|
|
20230615,131100,1042034135,2370,2375,2375,2370,1966
|
|
20230615,131000,1037373175,2375,2375,2375,2375,3
|
|
20230615,130900,1037366050,2375,2380,2380,2370,534
|
|
20230615,130800,1036100280,2375,2380,2380,2365,1272
|
|
20230615,130700,1033084475,2380,2375,2380,2375,137
|
|
20230615,130600,1032758785,2375,2375,2375,2375,100
|
|
20230615,130500,1032521285,2375,2380,2380,2375,1794
|
|
20230615,130400,1028260515,2380,2385,2390,2380,961
|
|
20230615,130300,1025973290,2380,2390,2390,2380,58
|
|
20230615,130200,1025835215,2380,2385,2390,2380,24
|
|
20230615,130100,1025778060,2385,2380,2390,2375,1404
|
|
20230615,130000,1022431470,2380,2375,2380,2375,1620
|
|
20230615,125900,1018575900,2380,2380,2380,2380,0
|
|
20230615,125800,1018575900,2380,2380,2380,2375,316
|
|
20230615,125700,1017825375,2375,2375,2380,2375,3
|
|
20230615,125600,1017818245,2380,2375,2380,2375,2
|
|
20230615,125500,1017813490,2380,2380,2380,2375,4
|
|
20230615,125400,1017803975,2380,2375,2380,2375,4
|
|
20230615,125300,1017794470,2380,2380,2380,2375,265
|
|
20230615,125200,1017164765,2380,2380,2380,2380,1
|
|
20230615,125100,1017162385,2375,2375,2380,2375,1561
|
|
20230615,125000,1013455005,2370,2375,2375,2370,77
|
|
20230615,124900,1013272135,2375,2375,2375,2370,403
|
|
20230615,124800,1012315015,2370,2370,2375,2370,311
|
|
20230615,124700,1011577940,2375,2375,2380,2375,64
|
|
20230615,124600,1011425935,2380,2380,2380,2380,1
|
|
20230615,124500,1011423555,2375,2375,2375,2375,140
|
|
20230615,124400,1011091055,2375,2380,2380,2375,22
|
|
20230615,124300,1011038700,2380,2375,2380,2375,188
|
|
20230615,124200,1010592190,2380,2380,2380,2380,0
|
|
20230615,124100,1010592190,2380,2380,2380,2380,6
|
|
20230615,124000,1010577910,2380,2380,2380,2375,43
|
|
20230615,123900,1010475775,2380,2385,2390,2380,168
|
|
20230615,123800,1010075815,2390,2390,2390,2390,1000
|
|
20230615,123700,1007685815,2390,2390,2390,2390,0
|
|
20230615,123600,1007685815,2390,2390,2390,2390,0
|
|
20230615,123500,1007685815,2390,2390,2390,2390,100
|
|
20230615,123400,1007446815,2395,2390,2395,2390,196
|
|
20230615,123300,1006978370,2390,2390,2390,2390,90
|
|
20230615,123200,1006763270,2385,2380,2385,2380,2087
|
|
20230615,123100,1001787775,2380,2385,2385,2375,193
|
|
20230615,123000,1001328780,2380,2380,2380,2380,0
|
|
20230615,122900,1001328780,2380,2380,2380,2380,316
|
|
20230615,122800,1000576700,2380,2380,2380,2380,378
|
|
20230615,122700,999677060,2380,2380,2380,2380,500
|
|
20230615,122600,998487060,2385,2380,2385,2380,1002
|
|
20230615,122500,996097295,2385,2380,2385,2380,1064
|
|
20230615,122400,993564970,2385,2385,2385,2380,76
|
|
20230615,122300,993383835,2385,2385,2385,2380,660
|
|
20230615,122200,991812435,2385,2380,2385,2380,222
|
|
20230615,122100,991283020,2380,2380,2380,2380,290
|
|
20230615,122000,990592820,2385,2385,2385,2385,10
|
|
20230615,121900,990568970,2385,2385,2385,2385,3
|
|
20230615,121800,990561815,2385,2375,2385,2375,753
|
|
20230615,121700,988773420,2380,2380,2380,2380,2
|
|
20230615,121600,988768660,2380,2380,2385,2380,758
|
|
20230615,121500,986964590,2385,2385,2385,2385,1030
|
|
20230615,121400,984508040,2385,2385,2385,2385,1
|
|
20230615,121300,984505655,2380,2380,2385,2380,1700
|
|
20230615,121200,980459650,2380,2380,2380,2380,503
|
|
20230615,121100,979262510,2380,2375,2380,2375,991
|
|
20230615,121000,976908880,2375,2375,2375,2375,0
|
|
20230615,120900,976908880,2375,2375,2375,2375,6
|
|
20230615,120800,976894630,2375,2375,2375,2375,0
|
|
20230615,120700,976894630,2375,2375,2375,2365,23
|
|
20230615,120600,976840205,2375,2380,2380,2375,121
|
|
20230615,120500,976552230,2380,2380,2380,2380,141
|
|
20230615,120400,976216650,2380,2375,2380,2365,439
|
|
20230615,120300,975174175,2380,2380,2380,2380,40
|
|
20230615,120200,975078975,2380,2360,2380,2360,12
|
|
20230615,120100,975050610,2380,2385,2385,2365,3585
|
|
20230615,120000,966537225,2385,2375,2385,2375,4189
|
|
20230615,115900,956569915,2375,2370,2375,2370,3502
|
|
20230615,115800,948270170,2370,2365,2370,2365,1002
|
|
20230615,115700,945900435,2365,2360,2365,2350,6166
|
|
20230615,115600,931379520,2365,2365,2365,2365,108
|
|
20230615,115500,931124100,2365,2365,2365,2365,1030
|
|
20230615,115400,928688150,2365,2365,2365,2365,16
|
|
20230615,115300,928650310,2365,2365,2365,2365,384
|
|
20230615,115200,927742150,2355,2360,2360,2355,761
|
|
20230615,115100,925949395,2365,2365,2365,2365,628
|
|
20230615,115000,924464175,2365,2370,2370,2365,101
|
|
20230615,114900,924225305,2370,2365,2370,2365,301
|
|
20230615,114800,923513430,2370,2360,2370,2360,300
|
|
20230615,114700,922805420,2360,2360,2360,2360,1761
|
|
20230615,114600,918649460,2360,2360,2360,2360,98
|
|
20230615,114500,918418180,2360,2360,2360,2360,476
|
|
20230615,114400,917294820,2370,2370,2370,2370,0
|
|
20230615,114300,917294820,2370,2370,2370,2370,0
|
|
20230615,114200,917294820,2370,2360,2370,2360,110
|
|
20230615,114100,917035125,2360,2360,2360,2360,1
|
|
20230615,114000,917032765,2360,2360,2360,2360,1080
|
|
20230615,113900,914483965,2360,2365,2365,2360,721
|
|
20230615,113800,912781300,2365,2360,2365,2360,3
|
|
20230615,113700,912774215,2365,2365,2365,2360,1002
|
|
20230615,113600,910409485,2365,2370,2370,2365,228
|
|
20230615,113500,909869765,2370,2360,2370,2360,59
|
|
20230615,113400,909730365,2365,2365,2365,2360,5
|
|
20230615,113300,909718545,2365,2370,2370,2365,101
|
|
20230615,113200,909479180,2370,2365,2370,2360,545
|
|
20230615,113100,908192770,2360,2370,2370,2360,847
|
|
20230615,113000,906189365,2370,2360,2370,2360,350
|
|
20230615,112900,905363335,2370,2365,2370,2365,4
|
|
20230615,112800,905353865,2370,2365,2370,2360,113
|
|
20230615,112700,905086675,2370,2370,2370,2370,0
|
|
20230615,112600,905086675,2370,2370,2370,2370,1
|
|
20230615,112500,905084305,2370,2360,2370,2360,118
|
|
20230615,112400,904805415,2360,2365,2370,2360,37
|
|
20230615,112300,904718015,2375,2380,2380,2375,3
|
|
20230615,112200,904710885,2360,2375,2380,2360,1360
|
|
20230615,112100,901501245,2380,2365,2385,2355,9950
|
|
20230615,112000,877939015,2365,2355,2365,2355,6849
|
|
20230615,111900,861773000,2355,2355,2355,2355,105
|
|
20230615,111800,861525725,2355,2350,2355,2350,8186
|
|
20230615,111700,842282695,2350,2345,2350,2345,4352
|
|
20230615,111600,832055510,2330,2340,2340,2330,4557
|
|
20230615,111500,821422465,2340,2340,2340,2340,3740
|
|
20230615,111400,812670865,2335,2335,2350,2335,103
|
|
20230615,111300,812430345,2335,2340,2340,2335,1552
|
|
20230615,111200,808805655,2340,2345,2350,2340,1135
|
|
20230615,111100,806144340,2345,2340,2345,2335,1820
|
|
20230615,111000,801885630,2340,2340,2340,2330,4383
|
|
20230615,110900,791651215,2340,2340,2340,2340,2300
|
|
20230615,110800,786269215,2350,2335,2350,2330,8725
|
|
20230615,110700,765840215,2330,2340,2340,2330,6000
|
|
20230615,110600,751831350,2340,2350,2355,2340,4597
|
|
20230615,110500,741042370,2350,2350,2350,2340,512
|
|
20230615,110400,739841760,2345,2350,2350,2335,10586
|
|
20230615,110300,715091490,2350,2355,2355,2340,9944
|
|
20230615,110200,691734585,2360,2360,2360,2360,10
|
|
20230615,110100,691710985,2365,2355,2365,2355,219
|
|
20230615,110000,691194040,2365,2370,2370,2365,150
|
|
20230615,105900,690839040,2370,2355,2370,2350,600
|
|
20230615,105800,689426030,2350,2355,2355,2350,2778
|
|
20230615,105700,682890750,2360,2360,2370,2355,8381
|
|
20230615,105600,663138820,2360,2360,2370,2360,7169
|
|
20230615,105500,646208700,2365,2365,2365,2365,1098
|
|
20230615,105400,643611930,2365,2365,2365,2365,3
|
|
20230615,105300,643604835,2365,2365,2365,2365,476
|
|
20230615,105200,642479095,2365,2365,2370,2360,3071
|
|
20230615,105100,635222065,2360,2370,2370,2350,11798
|
|
20230615,105000,607417355,2375,2375,2375,2375,81
|
|
20230615,104900,607224980,2375,2370,2375,2370,1137
|
|
20230615,104800,604524785,2375,2370,2375,2370,2559
|
|
20230615,104700,598458895,2370,2370,2370,2365,5795
|
|
20230615,104600,584726810,2370,2385,2385,2370,10201
|
|
20230615,104500,560492955,2380,2385,2385,2380,146
|
|
20230615,104400,560145395,2385,2385,2385,2380,1648
|
|
20230615,104300,556221865,2385,2385,2385,2385,100
|
|
20230615,104200,555983365,2385,2385,2385,2385,681
|
|
20230615,104100,554359180,2385,2385,2385,2385,0
|
|
20230615,104000,554359180,2385,2385,2385,2385,50
|
|
20230615,103900,554239930,2380,2390,2390,2380,7737
|
|
20230615,103800,535801390,2400,2395,2400,2390,3567
|
|
20230615,103700,527275915,2395,2395,2395,2395,1883
|
|
20230615,103600,522766130,2395,2400,2400,2395,3892
|
|
20230615,103500,513441880,2400,2400,2400,2400,1
|
|
20230615,103400,513439480,2390,2390,2390,2390,489
|
|
20230615,103300,512270770,2395,2395,2395,2395,1638
|
|
20230615,103200,508347760,2395,2400,2400,2395,332
|
|
20230615,103100,507552460,2400,2400,2400,2400,205
|
|
20230615,103000,507060460,2405,2405,2405,2405,260
|
|
20230615,102900,506435160,2405,2405,2405,2400,2771
|
|
20230615,102800,499784300,2405,2405,2405,2405,1608
|
|
20230615,102700,495917060,2410,2410,2410,2410,161
|
|
20230615,102600,495529050,2410,2420,2420,2410,2534
|
|
20230615,102500,489422010,2425,2425,2425,2425,2
|
|
20230615,102400,489417160,2430,2410,2430,2410,305
|
|
20230615,102300,488676110,2430,2430,2430,2430,0
|
|
20230615,102200,488676110,2430,2430,2430,2430,1
|
|
20230615,102100,488673680,2410,2410,2430,2410,3010
|
|
20230615,102000,481369580,2430,2430,2430,2430,10
|
|
20230615,101900,481345280,2430,2430,2430,2430,150
|
|
20230615,101800,480980780,2410,2420,2420,2410,4499
|
|
20230615,101700,470126520,2430,2430,2430,2430,39
|
|
20230615,101600,470031750,2435,2415,2435,2415,961
|
|
20230615,101500,467710915,2415,2420,2420,2415,51
|
|
20230615,101400,467587745,2425,2425,2425,2425,30
|
|
20230615,101300,467514995,2425,2415,2425,2415,3225
|
|
20230615,101200,459694880,2415,2425,2425,2415,1323
|
|
20230615,101100,456497830,2425,2435,2435,2425,14
|
|
20230615,101000,456463870,2440,2430,2440,2430,2
|
|
20230615,100900,456459000,2440,2440,2440,2440,20
|
|
20230615,100800,456410200,2430,2430,2430,2430,1
|
|
20230615,100700,456407770,2430,2425,2430,2415,627
|
|
20230615,100600,454889810,2425,2425,2425,2415,7973
|
|
20230615,100500,435608615,2425,2425,2425,2425,539
|
|
20230615,100400,434301540,2420,2430,2430,2420,2055
|
|
20230615,100300,429318545,2430,2435,2435,2430,768
|
|
20230615,100200,427451690,2435,2435,2435,2435,1
|
|
20230615,100100,427449255,2430,2430,2430,2430,463
|
|
20230615,100000,426324165,2430,2430,2430,2425,320
|
|
20230615,095900,425547285,2440,2435,2440,2430,5157
|
|
20230615,095800,412998140,2445,2435,2445,2435,39
|
|
20230615,095700,412903145,2445,2435,2445,2435,305
|
|
20230615,095600,412160460,2445,2445,2445,2435,9047
|
|
20230615,095500,390090530,2445,2440,2445,2440,154
|
|
20230615,095400,389714505,2445,2435,2445,2435,1043
|
|
20230615,095300,387167780,2445,2440,2445,2440,1755
|
|
20230615,095200,382885575,2440,2435,2440,2435,825
|
|
20230615,095100,380872730,2440,2435,2440,2435,1882
|
|
20230615,095000,376290055,2430,2430,2435,2425,540
|
|
20230615,094900,374977855,2435,2435,2435,2430,1860
|
|
20230615,094800,370457480,2440,2435,2440,2435,237
|
|
20230615,094700,369880380,2435,2430,2435,2425,2165
|
|
20230615,094600,364620105,2440,2440,2440,2440,0
|
|
20230615,094500,364620105,2440,2430,2440,2430,102
|
|
20230615,094400,364372225,2440,2440,2440,2430,301
|
|
20230615,094300,363638780,2440,2435,2440,2435,101
|
|
20230615,094200,363392840,2440,2440,2440,2440,1
|
|
20230615,094100,363390400,2430,2430,2430,2430,210
|
|
20230615,094000,362880100,2430,2440,2440,2430,433
|
|
20230615,093900,361826960,2440,2430,2440,2430,260
|
|
20230615,093800,361193150,2440,2440,2440,2435,505
|
|
20230615,093700,359963460,2440,2445,2445,2435,1300
|
|
20230615,093600,356796775,2440,2450,2450,2440,1268
|
|
20230615,093500,353700250,2450,2450,2465,2445,6760
|
|
20230615,093400,337150680,2450,2445,2450,2445,2349
|
|
20230615,093300,331403610,2445,2445,2450,2445,116
|
|
20230615,093200,331119695,2440,2440,2440,2440,5825
|
|
20230615,093100,316906695,2440,2440,2440,2435,377
|
|
20230615,093000,315988650,2440,2440,2450,2440,1932
|
|
20230615,092900,311266970,2440,2440,2440,2420,4959
|
|
20230615,092800,299223910,2440,2440,2440,2440,200
|
|
20230615,092700,298735910,2440,2440,2440,2440,362
|
|
20230615,092600,297852630,2440,2435,2445,2425,8717
|
|
20230615,092500,276590750,2440,2440,2440,2435,428
|
|
20230615,092400,275547610,2440,2440,2440,2430,2698
|
|
20230615,092300,268968220,2430,2430,2435,2430,600
|
|
20230615,092200,267510145,2430,2425,2435,2425,1503
|
|
20230615,092100,263860975,2420,2435,2435,2420,19669
|
|
20230615,092000,216257560,2435,2440,2440,2435,1368
|
|
20230615,091900,212923450,2440,2440,2445,2440,1751
|
|
20230615,091800,208650990,2440,2440,2440,2440,1238
|
|
20230615,091700,205630270,2440,2435,2440,2430,188
|
|
20230615,091600,205172220,2435,2440,2440,2435,17
|
|
20230615,091500,205130790,2445,2440,2445,2440,1490
|
|
20230615,091400,201493690,2440,2440,2445,2440,1442
|
|
20230615,091300,197974770,2445,2445,2445,2445,976
|
|
20230615,091200,195588450,2440,2435,2440,2435,1728
|
|
20230615,091100,191374925,2435,2430,2435,2430,1528
|
|
20230615,091000,187657025,2430,2415,2430,2415,15552
|
|
20230615,090900,149999935,2415,2410,2415,2410,500
|
|
20230615,090800,148792935,2415,2390,2415,2390,21972
|
|
20230615,090700,96085520,2395,2390,2395,2380,11954
|
|
20230615,090600,67573570,2395,2405,2405,2395,2679
|
|
20230615,090500,61156065,2405,2395,2405,2395,2325
|
|
20230615,090400,55587440,2395,2410,2410,2395,2843
|
|
20230615,090300,48772760,2395,2400,2400,2395,3258
|
|
20230615,090200,40965620,2400,2410,2420,2400,915
|
|
20230615,090100,38763960,2410,2420,2430,2400,13342
|
|
20230615,090000,6556125,2430,2430,2430,2430,2697
|