696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,203300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,203200,1147499630,2340,2340,2340,2340,0
|
|
20230705,203100,1147499630,2340,2340,2340,2340,0
|
|
20230705,203000,1147499630,2340,2340,2340,2340,0
|
|
20230705,202900,1147499630,2340,2340,2340,2340,0
|
|
20230705,202800,1147499630,2340,2340,2340,2340,0
|
|
20230705,202700,1147499630,2340,2340,2340,2340,0
|
|
20230705,202600,1147499630,2340,2340,2340,2340,0
|
|
20230705,202500,1147499630,2340,2340,2340,2340,0
|
|
20230705,202400,1147499630,2340,2340,2340,2340,0
|
|
20230705,202300,1147499630,2340,2340,2340,2340,0
|
|
20230705,202200,1147499630,2340,2340,2340,2340,0
|
|
20230705,202100,1147499630,2340,2340,2340,2340,0
|
|
20230705,202000,1147499630,2340,2340,2340,2340,0
|
|
20230705,201900,1147499630,2340,2340,2340,2340,0
|
|
20230705,201800,1147499630,2340,2340,2340,2340,0
|
|
20230705,201700,1147499630,2340,2340,2340,2340,0
|
|
20230705,201600,1147499630,2340,2340,2340,2340,0
|
|
20230705,201500,1147499630,2340,2340,2340,2340,0
|
|
20230705,201400,1147499630,2340,2340,2340,2340,0
|
|
20230705,201300,1147499630,2340,2340,2340,2340,0
|
|
20230705,201200,1147499630,2340,2340,2340,2340,0
|
|
20230705,201100,1147499630,2340,2340,2340,2340,0
|
|
20230705,201000,1147499630,2340,2340,2340,2340,0
|
|
20230705,200900,1147499630,2340,2340,2340,2340,0
|
|
20230705,200800,1147499630,2340,2340,2340,2340,0
|
|
20230705,200700,1147499630,2340,2340,2340,2340,0
|
|
20230705,200600,1147499630,2340,2340,2340,2340,0
|
|
20230705,200500,1147499630,2340,2340,2340,2340,0
|
|
20230705,200400,1147499630,2340,2340,2340,2340,0
|
|
20230705,200300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,200200,1147499630,2340,2340,2340,2340,0
|
|
20230705,200100,1147499630,2340,2340,2340,2340,0
|
|
20230705,200000,1147499630,2340,2340,2340,2340,0
|
|
20230705,195900,1147499630,2340,2340,2340,2340,0
|
|
20230705,195800,1147499630,2340,2340,2340,2340,0
|
|
20230705,195700,1147499630,2340,2340,2340,2340,0
|
|
20230705,195600,1147499630,2340,2340,2340,2340,0
|
|
20230705,195500,1147499630,2340,2340,2340,2340,0
|
|
20230705,195400,1147499630,2340,2340,2340,2340,0
|
|
20230705,195300,1147499630,2340,2340,2340,2340,0
|
|
20230705,195200,1147499630,2340,2340,2340,2340,0
|
|
20230705,195100,1147499630,2340,2340,2340,2340,0
|
|
20230705,195000,1147499630,2340,2340,2340,2340,0
|
|
20230705,194900,1147499630,2340,2340,2340,2340,0
|
|
20230705,194800,1147499630,2340,2340,2340,2340,0
|
|
20230705,194700,1147499630,2340,2340,2340,2340,0
|
|
20230705,194600,1147499630,2340,2340,2340,2340,0
|
|
20230705,194500,1147499630,2340,2340,2340,2340,0
|
|
20230705,194400,1147499630,2340,2340,2340,2340,0
|
|
20230705,194300,1147499630,2340,2340,2340,2340,0
|
|
20230705,194200,1147499630,2340,2340,2340,2340,0
|
|
20230705,194100,1147499630,2340,2340,2340,2340,0
|
|
20230705,194000,1147499630,2340,2340,2340,2340,0
|
|
20230705,193900,1147499630,2340,2340,2340,2340,0
|
|
20230705,193800,1147499630,2340,2340,2340,2340,0
|
|
20230705,193700,1147499630,2340,2340,2340,2340,0
|
|
20230705,193600,1147499630,2340,2340,2340,2340,0
|
|
20230705,193500,1147499630,2340,2340,2340,2340,0
|
|
20230705,193400,1147499630,2340,2340,2340,2340,0
|
|
20230705,193300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,193200,1147499630,2340,2340,2340,2340,0
|
|
20230705,193100,1147499630,2340,2340,2340,2340,0
|
|
20230705,193000,1147499630,2340,2340,2340,2340,0
|
|
20230705,192900,1147499630,2340,2340,2340,2340,0
|
|
20230705,192800,1147499630,2340,2340,2340,2340,0
|
|
20230705,192700,1147499630,2340,2340,2340,2340,0
|
|
20230705,192600,1147499630,2340,2340,2340,2340,0
|
|
20230705,192500,1147499630,2340,2340,2340,2340,0
|
|
20230705,192400,1147499630,2340,2340,2340,2340,0
|
|
20230705,192300,1147499630,2340,2340,2340,2340,0
|
|
20230705,192200,1147499630,2340,2340,2340,2340,0
|
|
20230705,192100,1147499630,2340,2340,2340,2340,0
|
|
20230705,192000,1147499630,2340,2340,2340,2340,0
|
|
20230705,191900,1147499630,2340,2340,2340,2340,0
|
|
20230705,191800,1147499630,2340,2340,2340,2340,0
|
|
20230705,191700,1147499630,2340,2340,2340,2340,0
|
|
20230705,191600,1147499630,2340,2340,2340,2340,0
|
|
20230705,191500,1147499630,2340,2340,2340,2340,0
|
|
20230705,191400,1147499630,2340,2340,2340,2340,0
|
|
20230705,191300,1147499630,2340,2340,2340,2340,0
|
|
20230705,191200,1147499630,2340,2340,2340,2340,0
|
|
20230705,191100,1147499630,2340,2340,2340,2340,0
|
|
20230705,191000,1147499630,2340,2340,2340,2340,0
|
|
20230705,190900,1147499630,2340,2340,2340,2340,0
|
|
20230705,190800,1147499630,2340,2340,2340,2340,0
|
|
20230705,190700,1147499630,2340,2340,2340,2340,0
|
|
20230705,190600,1147499630,2340,2340,2340,2340,0
|
|
20230705,190500,1147499630,2340,2340,2340,2340,0
|
|
20230705,190400,1147499630,2340,2340,2340,2340,0
|
|
20230705,190300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,190200,1147499630,2340,2340,2340,2340,0
|
|
20230705,190100,1147499630,2340,2340,2340,2340,0
|
|
20230705,190000,1147499630,2340,2340,2340,2340,0
|
|
20230705,185900,1147499630,2340,2340,2340,2340,0
|
|
20230705,185800,1147499630,2340,2340,2340,2340,0
|
|
20230705,185700,1147499630,2340,2340,2340,2340,0
|
|
20230705,185600,1147499630,2340,2340,2340,2340,0
|
|
20230705,185500,1147499630,2340,2340,2340,2340,0
|
|
20230705,185400,1147499630,2340,2340,2340,2340,0
|
|
20230705,185300,1147499630,2340,2340,2340,2340,0
|
|
20230705,185200,1147499630,2340,2340,2340,2340,0
|
|
20230705,185100,1147499630,2340,2340,2340,2340,0
|
|
20230705,185000,1147499630,2340,2340,2340,2340,0
|
|
20230705,184900,1147499630,2340,2340,2340,2340,0
|
|
20230705,184800,1147499630,2340,2340,2340,2340,0
|
|
20230705,184700,1147499630,2340,2340,2340,2340,0
|
|
20230705,184600,1147499630,2340,2340,2340,2340,0
|
|
20230705,184500,1147499630,2340,2340,2340,2340,0
|
|
20230705,184400,1147499630,2340,2340,2340,2340,0
|
|
20230705,184300,1147499630,2340,2340,2340,2340,0
|
|
20230705,184200,1147499630,2340,2340,2340,2340,0
|
|
20230705,184100,1147499630,2340,2340,2340,2340,0
|
|
20230705,184000,1147499630,2340,2340,2340,2340,0
|
|
20230705,183900,1147499630,2340,2340,2340,2340,0
|
|
20230705,183800,1147499630,2340,2340,2340,2340,0
|
|
20230705,183700,1147499630,2340,2340,2340,2340,0
|
|
20230705,183600,1147499630,2340,2340,2340,2340,0
|
|
20230705,183500,1147499630,2340,2340,2340,2340,0
|
|
20230705,183400,1147499630,2340,2340,2340,2340,0
|
|
20230705,183300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,183200,1147499630,2340,2340,2340,2340,0
|
|
20230705,183100,1147499630,2340,2340,2340,2340,0
|
|
20230705,183000,1147499630,2340,2340,2340,2340,0
|
|
20230705,182900,1147499630,2340,2340,2340,2340,0
|
|
20230705,182800,1147499630,2340,2340,2340,2340,0
|
|
20230705,182700,1147499630,2340,2340,2340,2340,0
|
|
20230705,182600,1147499630,2340,2340,2340,2340,0
|
|
20230705,182500,1147499630,2340,2340,2340,2340,0
|
|
20230705,182400,1147499630,2340,2340,2340,2340,0
|
|
20230705,182300,1147499630,2340,2340,2340,2340,0
|
|
20230705,182200,1147499630,2340,2340,2340,2340,0
|
|
20230705,182100,1147499630,2340,2340,2340,2340,0
|
|
20230705,182000,1147499630,2340,2340,2340,2340,0
|
|
20230705,181900,1147499630,2340,2340,2340,2340,0
|
|
20230705,181800,1147499630,2340,2340,2340,2340,0
|
|
20230705,181700,1147499630,2340,2340,2340,2340,0
|
|
20230705,181600,1147499630,2340,2340,2340,2340,0
|
|
20230705,181500,1147499630,2340,2340,2340,2340,0
|
|
20230705,181400,1147499630,2340,2340,2340,2340,0
|
|
20230705,181300,1147499630,2340,2340,2340,2340,0
|
|
20230705,181200,1147499630,2340,2340,2340,2340,0
|
|
20230705,181100,1147499630,2340,2340,2340,2340,0
|
|
20230705,181000,1147499630,2340,2340,2340,2340,0
|
|
20230705,180900,1147499630,2340,2340,2340,2340,0
|
|
20230705,180800,1147499630,2340,2340,2340,2340,0
|
|
20230705,180700,1147499630,2340,2340,2340,2340,0
|
|
20230705,180600,1147499630,2340,2340,2340,2340,0
|
|
20230705,180500,1147499630,2340,2340,2340,2340,0
|
|
20230705,180400,1147499630,2340,2340,2340,2340,0
|
|
20230705,180300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,180200,1147499630,2340,2340,2340,2340,0
|
|
20230705,180100,1147499630,2340,2340,2340,2340,0
|
|
20230705,180000,1147499630,2340,2340,2340,2340,0
|
|
20230705,175900,1147499630,2340,2340,2340,2340,0
|
|
20230705,175800,1147499630,2340,2340,2340,2340,0
|
|
20230705,175700,1147499630,2340,2340,2340,2340,0
|
|
20230705,175600,1147499630,2340,2340,2340,2340,0
|
|
20230705,175500,1147499630,2340,2340,2340,2340,0
|
|
20230705,175400,1147499630,2340,2340,2340,2340,0
|
|
20230705,175300,1147499630,2340,2340,2340,2340,0
|
|
20230705,175200,1147499630,2340,2340,2340,2340,0
|
|
20230705,175100,1147499630,2340,2340,2340,2340,0
|
|
20230705,175000,1147499630,2340,2340,2340,2340,0
|
|
20230705,174900,1147499630,2340,2340,2340,2340,0
|
|
20230705,174800,1147499630,2340,2340,2340,2340,0
|
|
20230705,174700,1147499630,2340,2340,2340,2340,0
|
|
20230705,174600,1147499630,2340,2340,2340,2340,0
|
|
20230705,174500,1147499630,2340,2340,2340,2340,0
|
|
20230705,174400,1147499630,2340,2340,2340,2340,0
|
|
20230705,174300,1147499630,2340,2340,2340,2340,0
|
|
20230705,174200,1147499630,2340,2340,2340,2340,0
|
|
20230705,174100,1147499630,2340,2340,2340,2340,0
|
|
20230705,174000,1147499630,2340,2340,2340,2340,0
|
|
20230705,173900,1147499630,2340,2340,2340,2340,0
|
|
20230705,173800,1147499630,2340,2340,2340,2340,0
|
|
20230705,173700,1147499630,2340,2340,2340,2340,0
|
|
20230705,173600,1147499630,2340,2340,2340,2340,0
|
|
20230705,173500,1147499630,2340,2340,2340,2340,0
|
|
20230705,173400,1147499630,2340,2340,2340,2340,0
|
|
20230705,173300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,173200,1147499630,2340,2340,2340,2340,0
|
|
20230705,173100,1147499630,2340,2340,2340,2340,0
|
|
20230705,173000,1147499630,2340,2340,2340,2340,0
|
|
20230705,172900,1147499630,2340,2340,2340,2340,0
|
|
20230705,172800,1147499630,2340,2340,2340,2340,0
|
|
20230705,172700,1147499630,2340,2340,2340,2340,0
|
|
20230705,172600,1147499630,2340,2340,2340,2340,0
|
|
20230705,172500,1147499630,2340,2340,2340,2340,0
|
|
20230705,172400,1147499630,2340,2340,2340,2340,0
|
|
20230705,172300,1147499630,2340,2340,2340,2340,0
|
|
20230705,172200,1147499630,2340,2340,2340,2340,0
|
|
20230705,172100,1147499630,2340,2340,2340,2340,0
|
|
20230705,172000,1147499630,2340,2340,2340,2340,0
|
|
20230705,171900,1147499630,2340,2340,2340,2340,0
|
|
20230705,171800,1147499630,2340,2340,2340,2340,0
|
|
20230705,171700,1147499630,2340,2340,2340,2340,0
|
|
20230705,171600,1147499630,2340,2340,2340,2340,0
|
|
20230705,171500,1147499630,2340,2340,2340,2340,0
|
|
20230705,171400,1147499630,2340,2340,2340,2340,0
|
|
20230705,171300,1147499630,2340,2340,2340,2340,0
|
|
20230705,171200,1147499630,2340,2340,2340,2340,0
|
|
20230705,171100,1147499630,2340,2340,2340,2340,0
|
|
20230705,171000,1147499630,2340,2340,2340,2340,0
|
|
20230705,170900,1147499630,2340,2340,2340,2340,0
|
|
20230705,170800,1147499630,2340,2340,2340,2340,0
|
|
20230705,170700,1147499630,2340,2340,2340,2340,0
|
|
20230705,170600,1147499630,2340,2340,2340,2340,0
|
|
20230705,170500,1147499630,2340,2340,2340,2340,0
|
|
20230705,170400,1147499630,2340,2340,2340,2340,0
|
|
20230705,170300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,170200,1147499630,2340,2340,2340,2340,0
|
|
20230705,170100,1147499630,2340,2340,2340,2340,0
|
|
20230705,170000,1147499630,2340,2340,2340,2340,0
|
|
20230705,165900,1147499630,2340,2340,2340,2340,0
|
|
20230705,165800,1147499630,2340,2340,2340,2340,0
|
|
20230705,165700,1147499630,2340,2340,2340,2340,0
|
|
20230705,165600,1147499630,2340,2340,2340,2340,0
|
|
20230705,165500,1147499630,2340,2340,2340,2340,0
|
|
20230705,165400,1147499630,2340,2340,2340,2340,0
|
|
20230705,165300,1147499630,2340,2340,2340,2340,0
|
|
20230705,165200,1147499630,2340,2340,2340,2340,0
|
|
20230705,165100,1147499630,2340,2340,2340,2340,0
|
|
20230705,165000,1147499630,2340,2340,2340,2340,0
|
|
20230705,164900,1147499630,2340,2340,2340,2340,0
|
|
20230705,164800,1147499630,2340,2340,2340,2340,0
|
|
20230705,164700,1147499630,2340,2340,2340,2340,0
|
|
20230705,164600,1147499630,2340,2340,2340,2340,0
|
|
20230705,164500,1147499630,2340,2340,2340,2340,0
|
|
20230705,164400,1147499630,2340,2340,2340,2340,0
|
|
20230705,164300,1147499630,2340,2340,2340,2340,0
|
|
20230705,164200,1147499630,2340,2340,2340,2340,0
|
|
20230705,164100,1147499630,2340,2340,2340,2340,0
|
|
20230705,164000,1147499630,2340,2340,2340,2340,0
|
|
20230705,163900,1147499630,2340,2340,2340,2340,0
|
|
20230705,163800,1147499630,2340,2340,2340,2340,0
|
|
20230705,163700,1147499630,2340,2340,2340,2340,0
|
|
20230705,163600,1147499630,2340,2340,2340,2340,0
|
|
20230705,163500,1147499630,2340,2340,2340,2340,0
|
|
20230705,163400,1147499630,2340,2340,2340,2340,0
|
|
20230705,163300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,163200,1147499630,2340,2340,2340,2340,0
|
|
20230705,163100,1147499630,2340,2340,2340,2340,0
|
|
20230705,163000,1147499630,2340,2340,2340,2340,0
|
|
20230705,162900,1147499630,2340,2340,2340,2340,0
|
|
20230705,162800,1147499630,2340,2340,2340,2340,0
|
|
20230705,162700,1147499630,2340,2340,2340,2340,0
|
|
20230705,162600,1147499630,2340,2340,2340,2340,0
|
|
20230705,162500,1147499630,2340,2340,2340,2340,0
|
|
20230705,162400,1147499630,2340,2340,2340,2340,0
|
|
20230705,162300,1147499630,2340,2340,2340,2340,0
|
|
20230705,162200,1147499630,2340,2340,2340,2340,0
|
|
20230705,162100,1147499630,2340,2340,2340,2340,0
|
|
20230705,162000,1147499630,2340,2340,2340,2340,0
|
|
20230705,161900,1147499630,2340,2340,2340,2340,0
|
|
20230705,161800,1147499630,2340,2340,2340,2340,0
|
|
20230705,161700,1147499630,2340,2340,2340,2340,0
|
|
20230705,161600,1147499630,2340,2340,2340,2340,0
|
|
20230705,161500,1147499630,2340,2340,2340,2340,0
|
|
20230705,161400,1147499630,2340,2340,2340,2340,0
|
|
20230705,161300,1147499630,2340,2340,2340,2340,0
|
|
20230705,161200,1147499630,2340,2340,2340,2340,0
|
|
20230705,161100,1147499630,2340,2340,2340,2340,0
|
|
20230705,161000,1147499630,2340,2340,2340,2340,0
|
|
20230705,160900,1147499630,2340,2340,2340,2340,0
|
|
20230705,160800,1147499630,2340,2340,2340,2340,0
|
|
20230705,160700,1147499630,2340,2340,2340,2340,0
|
|
20230705,160600,1147499630,2340,2340,2340,2340,0
|
|
20230705,160500,1147499630,2340,2340,2340,2340,0
|
|
20230705,160400,1147499630,2340,2340,2340,2340,0
|
|
20230705,160300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,160200,1147499630,2340,2340,2340,2340,0
|
|
20230705,160100,1147499630,2340,2340,2340,2340,0
|
|
20230705,160000,1147499630,2340,2340,2340,2340,0
|
|
20230705,155900,1147499630,2340,2340,2340,2340,0
|
|
20230705,155800,1147499630,2340,2340,2340,2340,0
|
|
20230705,155700,1147499630,2340,2340,2340,2340,0
|
|
20230705,155600,1147499630,2340,2340,2340,2340,0
|
|
20230705,155500,1147499630,2340,2340,2340,2340,0
|
|
20230705,155400,1147499630,2340,2340,2340,2340,0
|
|
20230705,155300,1147499630,2340,2340,2340,2340,0
|
|
20230705,155200,1147499630,2340,2340,2340,2340,0
|
|
20230705,155100,1147499630,2340,2340,2340,2340,0
|
|
20230705,155000,1147499630,2340,2340,2340,2340,0
|
|
20230705,154900,1147499630,2340,2340,2340,2340,0
|
|
20230705,154800,1147499630,2340,2340,2340,2340,0
|
|
20230705,154700,1147499630,2340,2340,2340,2340,0
|
|
20230705,154600,1147499630,2340,2340,2340,2340,0
|
|
20230705,154500,1147499630,2340,2340,2340,2340,0
|
|
20230705,154400,1147499630,2340,2340,2340,2340,0
|
|
20230705,154300,1147499630,2340,2340,2340,2340,0
|
|
20230705,154200,1147499630,2340,2340,2340,2340,0
|
|
20230705,154100,1147499630,2340,2340,2340,2340,0
|
|
20230705,154000,1147499630,2340,2340,2340,2340,0
|
|
20230705,153900,1147499630,2340,2340,2340,2340,0
|
|
20230705,153800,1147499630,2340,2340,2340,2340,0
|
|
20230705,153700,1147499630,2340,2340,2340,2340,0
|
|
20230705,153600,1147499630,2340,2340,2340,2340,0
|
|
20230705,153500,1147499630,2340,2340,2340,2340,0
|
|
20230705,153400,1147499630,2340,2340,2340,2340,0
|
|
20230705,153300,1147499630,2340,2340,2340,2340,10456
|
|
20230705,153200,1147499630,2340,2340,2340,2340,0
|
|
20230705,153100,1147499630,2340,2340,2340,2340,0
|
|
20230705,153000,1147499630,2340,2340,2340,2340,10456
|
|
20230705,152900,1123032590,2325,2325,2325,2325,0
|
|
20230705,152800,1123032590,2325,2325,2325,2325,0
|
|
20230705,152700,1123032590,2325,2325,2325,2325,0
|
|
20230705,152600,1123032590,2325,2325,2325,2325,0
|
|
20230705,152500,1123032590,2325,2325,2325,2325,0
|
|
20230705,152400,1123032590,2325,2325,2325,2325,0
|
|
20230705,152300,1123032590,2325,2325,2325,2325,0
|
|
20230705,152200,1123032590,2325,2325,2325,2325,0
|
|
20230705,152100,1123032590,2325,2325,2325,2325,0
|
|
20230705,152000,1123032590,2325,2325,2325,2325,0
|
|
20230705,151900,1123032590,2325,2335,2335,2325,405
|
|
20230705,151800,1122086955,2335,2325,2335,2325,3183
|
|
20230705,151700,1114671430,2325,2325,2325,2325,28
|
|
20230705,151600,1114606330,2320,2320,2320,2320,0
|
|
20230705,151500,1114606330,2320,2320,2320,2320,4
|
|
20230705,151400,1114597050,2320,2325,2325,2320,6
|
|
20230705,151300,1114583120,2325,2320,2325,2320,108
|
|
20230705,151200,1114332220,2325,2325,2325,2325,1
|
|
20230705,151100,1114329895,2320,2325,2325,2320,161
|
|
20230705,151000,1113955580,2345,2335,2345,2335,1906
|
|
20230705,150900,1109499070,2325,2310,2325,2310,1333
|
|
20230705,150800,1106405635,2310,2310,2310,2310,133
|
|
20230705,150700,1106098405,2315,2320,2320,2315,545
|
|
20230705,150600,1104835230,2320,2320,2320,2320,3
|
|
20230705,150500,1104828270,2325,2325,2325,2325,0
|
|
20230705,150400,1104828270,2325,2330,2330,2325,205
|
|
20230705,150300,1104351120,2330,2330,2330,2330,400
|
|
20230705,150200,1103419120,2310,2300,2335,2300,4357
|
|
20230705,150100,1093335920,2305,2305,2305,2300,887
|
|
20230705,150000,1091295755,2310,2310,2310,2310,0
|
|
20230705,145900,1091295755,2310,2310,2310,2310,88
|
|
20230705,145800,1091092475,2315,2310,2315,2310,1001
|
|
20230705,145700,1088780160,2310,2310,2310,2310,20
|
|
20230705,145600,1088733960,2315,2315,2315,2315,15
|
|
20230705,145500,1088699235,2305,2305,2305,2305,44
|
|
20230705,145400,1088597815,2325,2325,2325,2325,0
|
|
20230705,145300,1088597815,2325,2315,2325,2305,2001
|
|
20230705,145200,1083985390,2330,2330,2330,2330,0
|
|
20230705,145100,1083985390,2330,2330,2330,2330,0
|
|
20230705,145000,1083985390,2330,2325,2330,2325,108
|
|
20230705,144900,1083734040,2315,2320,2335,2315,557
|
|
20230705,144800,1082434500,2310,2325,2325,2310,1019
|
|
20230705,144700,1080072150,2350,2350,2350,2350,0
|
|
20230705,144600,1080072150,2350,2330,2355,2330,6552
|
|
20230705,144500,1064693555,2320,2315,2320,2315,1951
|
|
20230705,144400,1060167770,2320,2320,2320,2320,0
|
|
20230705,144300,1060167770,2320,2320,2320,2320,29
|
|
20230705,144200,1060100490,2320,2360,2360,2320,1278
|
|
20230705,144100,1057093475,2320,2320,2360,2320,6433
|
|
20230705,144000,1042042635,2320,2320,2325,2320,5003
|
|
20230705,143900,1030421225,2315,2295,2315,2295,15000
|
|
20230705,143800,995834960,2295,2295,2295,2290,85
|
|
20230705,143700,995640290,2295,2290,2295,2290,515
|
|
20230705,143600,994460625,2300,2290,2300,2290,430
|
|
20230705,143500,993475900,2300,2300,2300,2290,56
|
|
20230705,143400,993347610,2300,2300,2300,2295,13
|
|
20230705,143300,993317735,2285,2305,2305,2285,650
|
|
20230705,143200,991831485,2305,2270,2305,2270,40373
|
|
20230705,143100,899401645,2265,2265,2265,2265,0
|
|
20230705,143000,899401645,2265,2265,2265,2265,0
|
|
20230705,142900,899401645,2265,2265,2265,2265,540
|
|
20230705,142800,898178545,2265,2265,2265,2265,0
|
|
20230705,142700,898178545,2265,2265,2265,2265,5
|
|
20230705,142600,898167220,2260,2260,2260,2260,786
|
|
20230705,142500,896390860,2260,2260,2260,2260,285
|
|
20230705,142400,895746760,2265,2265,2265,2265,0
|
|
20230705,142300,895746760,2265,2265,2265,2265,0
|
|
20230705,142200,895746760,2265,2265,2265,2265,100
|
|
20230705,142100,895520260,2265,2265,2265,2265,0
|
|
20230705,142000,895520260,2265,2260,2265,2260,11
|
|
20230705,141900,895495350,2265,2265,2265,2265,2
|
|
20230705,141800,895490820,2265,2265,2265,2265,0
|
|
20230705,141700,895490820,2265,2255,2265,2255,2
|
|
20230705,141600,895486300,2275,2245,2275,2245,27024
|
|
20230705,141500,834482670,2245,2240,2245,2235,341
|
|
20230705,141400,833718835,2240,2240,2240,2240,0
|
|
20230705,141300,833718835,2240,2250,2250,2240,10088
|
|
20230705,141200,811102955,2255,2255,2255,2255,2
|
|
20230705,141100,811098445,2255,2255,2255,2255,1
|
|
20230705,141000,811096190,2255,2255,2255,2255,22
|
|
20230705,140900,811046580,2250,2250,2250,2250,2318
|
|
20230705,140800,805831080,2255,2255,2255,2255,0
|
|
20230705,140700,805831080,2255,2255,2255,2255,0
|
|
20230705,140600,805831080,2255,2255,2255,2255,0
|
|
20230705,140500,805831080,2255,2250,2255,2250,51
|
|
20230705,140400,805716080,2260,2260,2260,2260,0
|
|
20230705,140300,805716080,2260,2260,2260,2260,0
|
|
20230705,140200,805716080,2260,2260,2260,2260,51
|
|
20230705,140100,805600820,2260,2260,2260,2260,420
|
|
20230705,140000,804651620,2260,2255,2260,2255,111
|
|
20230705,135900,804401265,2260,2260,2260,2260,54
|
|
20230705,135800,804279225,2255,2250,2255,2250,49
|
|
20230705,135700,804168925,2260,2260,2260,2260,0
|
|
20230705,135600,804168925,2260,2260,2260,2260,13
|
|
20230705,135500,804139545,2260,2255,2260,2255,23
|
|
20230705,135400,804087675,2260,2255,2260,2255,1041
|
|
20230705,135300,801740215,2260,2255,2260,2255,446
|
|
20230705,135200,800734480,2255,2255,2255,2255,1
|
|
20230705,135100,800732225,2250,2250,2250,2250,183
|
|
20230705,135000,800320475,2260,2255,2260,2255,501
|
|
20230705,134900,799190715,2260,2260,2260,2260,0
|
|
20230705,134800,799190715,2260,2255,2260,2255,61
|
|
20230705,134700,799052955,2255,2260,2260,2255,2
|
|
20230705,134600,799048440,2255,2255,2255,2255,94
|
|
20230705,134500,798836470,2260,2260,2260,2260,2107
|
|
20230705,134400,794074650,2250,2250,2250,2250,1580
|
|
20230705,134300,790519650,2245,2245,2245,2245,246
|
|
20230705,134200,789967380,2245,2250,2250,2245,945
|
|
20230705,134100,787844745,2240,2240,2240,2240,300
|
|
20230705,134000,787172745,2250,2250,2250,2250,30
|
|
20230705,133900,787105245,2230,2245,2250,2230,5509
|
|
20230705,133800,774784050,2250,2250,2250,2250,4
|
|
20230705,133700,774775050,2250,2250,2250,2245,111
|
|
20230705,133600,774525305,2250,2250,2250,2245,937
|
|
20230705,133500,772421585,2250,2250,2250,2245,381
|
|
20230705,133400,771564720,2260,2260,2260,2260,0
|
|
20230705,133300,771564720,2260,2260,2260,2260,0
|
|
20230705,133200,771564720,2260,2250,2260,2250,513
|
|
20230705,133100,770410460,2245,2250,2250,2245,3710
|
|
20230705,133000,762066525,2250,2260,2260,2250,210
|
|
20230705,132900,761593925,2250,2250,2250,2250,0
|
|
20230705,132800,761593925,2250,2250,2250,2250,0
|
|
20230705,132700,761593925,2250,2255,2255,2250,1934
|
|
20230705,132600,757242200,2255,2255,2255,2255,460
|
|
20230705,132500,756204900,2255,2255,2255,2255,1275
|
|
20230705,132400,753329775,2260,2260,2260,2260,13
|
|
20230705,132300,753300395,2255,2255,2255,2255,620
|
|
20230705,132200,751902295,2260,2260,2260,2260,156
|
|
20230705,132100,751549735,2260,2260,2260,2260,0
|
|
20230705,132000,751549735,2260,2260,2260,2260,100
|
|
20230705,131900,751323735,2265,2255,2265,2255,8
|
|
20230705,131800,751305680,2255,2255,2260,2255,1098
|
|
20230705,131700,748829685,2260,2260,2260,2260,3
|
|
20230705,131600,748822905,2255,2255,2255,2255,1176
|
|
20230705,131500,746171025,2250,2250,2250,2250,2000
|
|
20230705,131400,741671025,2255,2255,2255,2255,3071
|
|
20230705,131300,734745920,2260,2260,2260,2260,0
|
|
20230705,131200,734745920,2260,2260,2260,2260,40
|
|
20230705,131100,734655520,2265,2265,2265,2265,51
|
|
20230705,131000,734540005,2265,2255,2265,2255,271
|
|
20230705,130900,733928690,2255,2265,2265,2255,47
|
|
20230705,130800,733822505,2265,2265,2265,2265,0
|
|
20230705,130700,733822505,2265,2260,2265,2260,110
|
|
20230705,130600,733573855,2265,2265,2265,2265,45
|
|
20230705,130500,733471930,2265,2255,2265,2255,101
|
|
20230705,130400,733244165,2260,2260,2260,2260,544
|
|
20230705,130300,732014725,2265,2260,2265,2260,5127
|
|
20230705,130200,720427700,2260,2265,2265,2260,2134
|
|
20230705,130100,715604195,2265,2265,2265,2265,180
|
|
20230705,130000,715196495,2265,2260,2265,2260,2667
|
|
20230705,125900,709167255,2260,2260,2260,2260,1
|
|
20230705,125800,709164995,2250,2255,2255,2250,40
|
|
20230705,125700,709074985,2250,2255,2260,2250,3156
|
|
20230705,125600,701970800,2255,2255,2255,2255,1040
|
|
20230705,125500,699625600,2255,2265,2265,2255,1552
|
|
20230705,125400,696125575,2260,2260,2260,2260,0
|
|
20230705,125300,696125575,2260,2255,2260,2255,70
|
|
20230705,125200,695967625,2265,2260,2265,2260,1001
|
|
20230705,125100,693705360,2260,2260,2260,2260,364
|
|
20230705,125000,692882720,2260,2260,2260,2260,50
|
|
20230705,124900,692769720,2260,2250,2260,2250,1820
|
|
20230705,124800,688674620,2250,2255,2255,2250,1045
|
|
20230705,124700,686323315,2255,2260,2260,2255,107
|
|
20230705,124600,686081810,2260,2260,2260,2260,6
|
|
20230705,124500,686068250,2255,2255,2255,2250,3001
|
|
20230705,124400,679314640,2255,2255,2255,2255,692
|
|
20230705,124300,677754180,2255,2255,2255,2255,564
|
|
20230705,124200,676482360,2245,2255,2255,2245,1091
|
|
20230705,124100,674032965,2250,2260,2260,2250,2929
|
|
20230705,124000,667438955,2255,2255,2255,2255,20
|
|
20230705,123900,667393855,2260,2260,2260,2260,118
|
|
20230705,123800,667127175,2260,2260,2265,2245,38549
|
|
20230705,123700,580436540,2280,2280,2280,2280,0
|
|
20230705,123600,580436540,2280,2280,2280,2280,360
|
|
20230705,123500,579615740,2280,2280,2280,2280,0
|
|
20230705,123400,579615740,2280,2280,2280,2255,6448
|
|
20230705,123300,565040290,2260,2265,2265,2260,5200
|
|
20230705,123200,553278055,2270,2270,2270,2270,0
|
|
20230705,123100,553278055,2270,2270,2270,2270,640
|
|
20230705,123000,551825255,2270,2270,2270,2270,0
|
|
20230705,122900,551825255,2270,2270,2270,2270,0
|
|
20230705,122800,551825255,2270,2270,2270,2270,0
|
|
20230705,122700,551825255,2270,2270,2270,2270,0
|
|
20230705,122600,551825255,2270,2270,2270,2270,0
|
|
20230705,122500,551825255,2270,2270,2270,2270,2865
|
|
20230705,122400,545321705,2270,2270,2270,2270,0
|
|
20230705,122300,545321705,2270,2270,2270,2270,21
|
|
20230705,122200,545274035,2260,2265,2270,2260,819
|
|
20230705,122100,543419880,2265,2265,2270,2265,1522
|
|
20230705,122000,539972050,2270,2270,2270,2270,55
|
|
20230705,121900,539847200,2270,2270,2270,2270,100
|
|
20230705,121800,539620200,2270,2270,2270,2270,110
|
|
20230705,121700,539370500,2270,2270,2270,2270,883
|
|
20230705,121600,537366090,2270,2270,2270,2270,1
|
|
20230705,121500,537363820,2265,2265,2265,2265,43
|
|
20230705,121400,537266425,2265,2265,2265,2265,1
|
|
20230705,121300,537264160,2265,2270,2270,2265,3083
|
|
20230705,121200,530276845,2285,2285,2285,2285,2
|
|
20230705,121100,530272275,2275,2275,2275,2275,0
|
|
20230705,121000,530272275,2275,2275,2275,2275,0
|
|
20230705,120900,530272275,2275,2285,2285,2275,66
|
|
20230705,120800,530122025,2285,2285,2285,2285,0
|
|
20230705,120700,530122025,2285,2285,2285,2285,10
|
|
20230705,120600,530099175,2285,2285,2285,2285,0
|
|
20230705,120500,530099175,2285,2285,2285,2285,0
|
|
20230705,120400,530099175,2285,2275,2285,2275,2
|
|
20230705,120300,530094615,2275,2275,2275,2275,0
|
|
20230705,120200,530094615,2275,2270,2275,2270,4000
|
|
20230705,120100,521009615,2275,2275,2275,2275,132
|
|
20230705,120000,520709315,2275,2275,2275,2275,62
|
|
20230705,115900,520568265,2285,2285,2285,2285,50
|
|
20230705,115800,520454015,2285,2285,2285,2285,0
|
|
20230705,115700,520454015,2285,2285,2285,2285,4
|
|
20230705,115600,520444875,2285,2285,2285,2285,0
|
|
20230705,115500,520444875,2285,2285,2285,2285,140
|
|
20230705,115400,520124975,2285,2285,2285,2285,5
|
|
20230705,115300,520113550,2290,2290,2290,2290,0
|
|
20230705,115200,520113550,2290,2290,2290,2290,1
|
|
20230705,115100,520111260,2290,2290,2290,2290,0
|
|
20230705,115000,520111260,2290,2275,2290,2275,330
|
|
20230705,114900,519360480,2270,2270,2270,2270,0
|
|
20230705,114800,519360480,2270,2270,2270,2270,0
|
|
20230705,114700,519360480,2270,2270,2270,2270,0
|
|
20230705,114600,519360480,2270,2270,2270,2270,0
|
|
20230705,114500,519360480,2270,2270,2270,2270,81
|
|
20230705,114400,519176610,2270,2270,2270,2270,0
|
|
20230705,114300,519176610,2270,2270,2270,2270,300
|
|
20230705,114200,518495610,2270,2290,2290,2270,103
|
|
20230705,114100,518261740,2270,2295,2295,2270,1157
|
|
20230705,114000,515626940,2295,2295,2295,2295,4
|
|
20230705,113900,515617760,2295,2290,2295,2285,1682
|
|
20230705,113800,511771870,2290,2290,2290,2290,0
|
|
20230705,113700,511771870,2290,2290,2290,2290,0
|
|
20230705,113600,511771870,2290,2290,2290,2290,0
|
|
20230705,113500,511771870,2290,2285,2290,2285,3
|
|
20230705,113400,511765010,2290,2290,2290,2290,1
|
|
20230705,113300,511762720,2290,2285,2290,2270,2382
|
|
20230705,113200,506344935,2280,2280,2280,2280,0
|
|
20230705,113100,506344935,2280,2295,2295,2280,408
|
|
20230705,113000,505414575,2295,2280,2295,2280,32
|
|
20230705,112900,505341585,2295,2285,2295,2285,60
|
|
20230705,112800,505204475,2295,2285,2295,2285,47
|
|
20230705,112700,505097070,2285,2280,2285,2280,974
|
|
20230705,112600,502876345,2285,2285,2285,2285,503
|
|
20230705,112500,501726990,2285,2285,2285,2285,112
|
|
20230705,112400,501471070,2285,2290,2290,2285,736
|
|
20230705,112300,499787615,2300,2300,2300,2300,500
|
|
20230705,112200,498637615,2300,2305,2305,2300,1738
|
|
20230705,112100,494640210,2305,2290,2305,2290,3544
|
|
20230705,112000,486508395,2290,2285,2290,2285,2
|
|
20230705,111900,486503820,2285,2280,2285,2275,1476
|
|
20230705,111800,483141400,2280,2280,2280,2280,2002
|
|
20230705,111700,478576840,2270,2270,2270,2270,459
|
|
20230705,111600,477534910,2265,2265,2265,2265,30
|
|
20230705,111500,477466960,2265,2265,2265,2265,801
|
|
20230705,111400,475652695,2265,2265,2265,2265,0
|
|
20230705,111300,475652695,2265,2280,2280,2265,1702
|
|
20230705,111200,471790165,2280,2270,2280,2265,4004
|
|
20230705,111100,462710080,2270,2270,2270,2270,3201
|
|
20230705,111000,455443810,2270,2275,2275,2270,990
|
|
20230705,110900,453192070,2275,2275,2275,2275,0
|
|
20230705,110800,453192070,2275,2275,2275,2275,0
|
|
20230705,110700,453192070,2275,2275,2275,2275,575
|
|
20230705,110600,451883945,2275,2275,2275,2275,20
|
|
20230705,110500,451838445,2275,2275,2275,2270,43
|
|
20230705,110400,451740675,2275,2275,2275,2275,0
|
|
20230705,110300,451740675,2275,2275,2275,2275,626
|
|
20230705,110200,450316525,2260,2265,2275,2260,4902
|
|
20230705,110100,439213490,2265,2270,2280,2265,13214
|
|
20230705,110000,409229920,2275,2280,2280,2275,11631
|
|
20230705,105900,382768865,2280,2280,2280,2280,1706
|
|
20230705,105800,378879185,2280,2280,2280,2280,53
|
|
20230705,105700,378758345,2280,2280,2280,2280,1581
|
|
20230705,105600,375153665,2280,2280,2280,2280,6000
|
|
20230705,105500,361473665,2280,2280,2280,2280,3500
|
|
20230705,105400,353493665,2280,2280,2280,2280,7240
|
|
20230705,105300,336986465,2280,2280,2280,2280,250
|
|
20230705,105200,336416465,2280,2290,2290,2280,4127
|
|
20230705,105100,327004105,2290,2290,2290,2290,0
|
|
20230705,105000,327004105,2290,2290,2290,2280,2848
|
|
20230705,104900,320494105,2290,2290,2290,2290,65
|
|
20230705,104800,320345255,2300,2300,2300,2300,1
|
|
20230705,104700,320342955,2300,2300,2300,2300,0
|
|
20230705,104600,320342955,2300,2300,2300,2300,0
|
|
20230705,104500,320342955,2300,2300,2300,2300,9
|
|
20230705,104400,320322255,2300,2300,2300,2300,0
|
|
20230705,104300,320322255,2300,2290,2300,2290,45
|
|
20230705,104200,320218775,2290,2290,2290,2285,2204
|
|
20230705,104100,315177325,2305,2295,2305,2295,51
|
|
20230705,104000,315060270,2295,2295,2295,2295,0
|
|
20230705,103900,315060270,2295,2295,2295,2295,1960
|
|
20230705,103800,310562070,2290,2290,2290,2290,0
|
|
20230705,103700,310562070,2290,2295,2295,2290,1001
|
|
20230705,103600,308269775,2290,2290,2290,2290,1002
|
|
20230705,103500,305975195,2295,2295,2295,2295,0
|
|
20230705,103400,305975195,2295,2295,2295,2285,114
|
|
20230705,103300,305714200,2290,2290,2295,2290,1010
|
|
20230705,103200,303401290,2290,2280,2290,2280,2465
|
|
20230705,103100,297766190,2285,2285,2285,2285,437
|
|
20230705,103000,296767645,2285,2285,2285,2285,1574
|
|
20230705,102900,293171055,2285,2285,2285,2285,1093
|
|
20230705,102800,290673550,2285,2290,2295,2285,1002
|
|
20230705,102700,288383965,2285,2285,2285,2285,0
|
|
20230705,102600,288383965,2285,2285,2285,2285,6257
|
|
20230705,102500,274086720,2285,2295,2295,2285,930
|
|
20230705,102400,271958380,2300,2300,2300,2300,4045
|
|
20230705,102300,262654880,2315,2310,2320,2305,1630
|
|
20230705,102200,258896330,2320,2310,2320,2310,829
|
|
20230705,102100,256981320,2320,2320,2320,2320,0
|
|
20230705,102000,256981320,2320,2305,2320,2305,222
|
|
20230705,101900,256469300,2305,2305,2305,2305,0
|
|
20230705,101800,256469300,2305,2310,2310,2300,1844
|
|
20230705,101700,252221165,2310,2310,2310,2310,565
|
|
20230705,101600,250916015,2315,2315,2315,2315,543
|
|
20230705,101500,249658970,2315,2300,2315,2300,17118
|
|
20230705,101400,210188965,2300,2300,2300,2300,0
|
|
20230705,101300,210188965,2300,2290,2300,2290,1063
|
|
20230705,101200,207754685,2290,2300,2300,2290,730
|
|
20230705,101100,206076385,2300,2290,2300,2290,459
|
|
20230705,101000,205025175,2290,2300,2300,2290,440
|
|
20230705,100900,204017385,2300,2290,2300,2290,1701
|
|
20230705,100800,200122065,2290,2290,2290,2290,153
|
|
20230705,100700,199771695,2290,2290,2290,2290,1200
|
|
20230705,100600,197023695,2290,2295,2300,2290,4162
|
|
20230705,100500,187481905,2295,2295,2295,2295,200
|
|
20230705,100400,187022905,2295,2295,2300,2295,529
|
|
20230705,100300,185808825,2295,2300,2300,2295,500
|
|
20230705,100200,184659490,2300,2300,2300,2300,0
|
|
20230705,100100,184659490,2300,2315,2315,2300,406
|
|
20230705,100000,183725660,2300,2300,2300,2300,0
|
|
20230705,095900,183725660,2300,2300,2300,2300,36
|
|
20230705,095800,183642860,2300,2300,2300,2300,0
|
|
20230705,095700,183642860,2300,2300,2300,2300,4350
|
|
20230705,095600,173637860,2315,2315,2315,2315,0
|
|
20230705,095500,173637860,2315,2300,2315,2300,21
|
|
20230705,095400,173589545,2300,2290,2300,2290,2221
|
|
20230705,095300,168482245,2300,2300,2300,2300,2
|
|
20230705,095200,168477645,2300,2300,2300,2300,15
|
|
20230705,095100,168443145,2300,2300,2315,2300,324
|
|
20230705,095000,167697870,2300,2300,2300,2300,551
|
|
20230705,094900,166430570,2300,2290,2300,2290,2556
|
|
20230705,094800,160577295,2290,2290,2290,2290,0
|
|
20230705,094700,160577295,2290,2295,2295,2290,104
|
|
20230705,094600,160339110,2295,2295,2295,2290,369
|
|
20230705,094500,159493720,2300,2300,2300,2300,0
|
|
20230705,094400,159493720,2300,2285,2300,2285,1042
|
|
20230705,094300,157102725,2285,2295,2295,2285,1243
|
|
20230705,094200,154257030,2305,2305,2305,2305,0
|
|
20230705,094100,154257030,2305,2305,2305,2305,5
|
|
20230705,094000,154245505,2305,2290,2315,2290,3311
|
|
20230705,093900,146629385,2300,2290,2300,2290,4287
|
|
20230705,093800,136769385,2290,2290,2305,2280,12548
|
|
20230705,093700,108088540,2290,2305,2310,2290,8267
|
|
20230705,093600,89096035,2315,2315,2315,2305,58
|
|
20230705,093500,88962295,2315,2310,2320,2305,4393
|
|
20230705,093400,78824425,2315,2320,2320,2315,87
|
|
20230705,093300,78623005,2320,2320,2320,2310,600
|
|
20230705,093200,77236470,2320,2320,2320,2320,0
|
|
20230705,093100,77236470,2320,2315,2320,2315,152
|
|
20230705,093000,76884155,2315,2315,2315,2315,503
|
|
20230705,092900,75719710,2315,2315,2315,2315,1
|
|
20230705,092800,75717395,2310,2320,2320,2310,4774
|
|
20230705,092700,64675720,2315,2315,2315,2315,0
|
|
20230705,092600,64675720,2315,2320,2335,2315,551
|
|
20230705,092500,63397635,2335,2335,2335,2335,0
|
|
20230705,092400,63397635,2335,2335,2335,2315,706
|
|
20230705,092300,61762275,2335,2320,2335,2320,6510
|
|
20230705,092200,46659015,2335,2330,2335,2325,4096
|
|
20230705,092100,37135455,2330,2330,2330,2330,2559
|
|
20230705,092000,31172985,2335,2335,2335,2335,102
|
|
20230705,091900,30934815,2340,2340,2340,2340,1
|
|
20230705,091800,30932475,2335,2335,2335,2335,0
|
|
20230705,091700,30932475,2335,2340,2340,2335,1780
|
|
20230705,091600,26770290,2340,2340,2340,2340,20
|
|
20230705,091500,26723490,2340,2340,2340,2340,0
|
|
20230705,091400,26723490,2340,2340,2340,2340,417
|
|
20230705,091300,25747710,2340,2340,2340,2340,0
|
|
20230705,091200,25747710,2340,2340,2340,2340,464
|
|
20230705,091100,24661950,2360,2360,2360,2360,0
|
|
20230705,091000,24661950,2360,2340,2360,2340,302
|
|
20230705,090900,23955250,2340,2360,2360,2340,451
|
|
20230705,090800,22899890,2340,2340,2340,2340,0
|
|
20230705,090700,22899890,2340,2340,2340,2340,1010
|
|
20230705,090600,20536490,2340,2340,2350,2340,78
|
|
20230705,090500,20353870,2365,2365,2365,2365,0
|
|
20230705,090400,20353870,2365,2340,2365,2340,831
|
|
20230705,090300,18409305,2340,2345,2345,2340,3723
|
|
20230705,090200,9679915,2345,2345,2345,2345,939
|
|
20230705,090100,7477960,2345,2340,2345,2340,1342
|
|
20230705,090000,4333470,2370,2370,2370,2355,1829
|