687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,202400,681640756,1975,1975,1975,1975,10165
|
|
20230725,202300,681640756,1975,1975,1975,1975,0
|
|
20230725,202200,681640756,1975,1975,1975,1975,0
|
|
20230725,202100,681640756,1975,1975,1975,1975,0
|
|
20230725,202000,681640756,1975,1975,1975,1975,0
|
|
20230725,201900,681640756,1975,1975,1975,1975,0
|
|
20230725,201800,681640756,1975,1975,1975,1975,0
|
|
20230725,201700,681640756,1975,1975,1975,1975,0
|
|
20230725,201600,681640756,1975,1975,1975,1975,0
|
|
20230725,201500,681640756,1975,1975,1975,1975,0
|
|
20230725,201400,681640756,1975,1975,1975,1975,0
|
|
20230725,201300,681640756,1975,1975,1975,1975,0
|
|
20230725,201200,681640756,1975,1975,1975,1975,0
|
|
20230725,201100,681640756,1975,1975,1975,1975,0
|
|
20230725,201000,681640756,1975,1975,1975,1975,0
|
|
20230725,200900,681640756,1975,1975,1975,1975,0
|
|
20230725,200800,681640756,1975,1975,1975,1975,0
|
|
20230725,200700,681640756,1975,1975,1975,1975,0
|
|
20230725,200600,681640756,1975,1975,1975,1975,0
|
|
20230725,200500,681640756,1975,1975,1975,1975,0
|
|
20230725,200400,681640756,1975,1975,1975,1975,0
|
|
20230725,200300,681640756,1975,1975,1975,1975,0
|
|
20230725,200200,681640756,1975,1975,1975,1975,0
|
|
20230725,200100,681640756,1975,1975,1975,1975,0
|
|
20230725,200000,681640756,1975,1975,1975,1975,0
|
|
20230725,195900,681640756,1975,1975,1975,1975,0
|
|
20230725,195800,681640756,1975,1975,1975,1975,0
|
|
20230725,195700,681640756,1975,1975,1975,1975,0
|
|
20230725,195600,681640756,1975,1975,1975,1975,0
|
|
20230725,195500,681640756,1975,1975,1975,1975,0
|
|
20230725,195400,681640756,1975,1975,1975,1975,10165
|
|
20230725,195300,681640756,1975,1975,1975,1975,0
|
|
20230725,195200,681640756,1975,1975,1975,1975,0
|
|
20230725,195100,681640756,1975,1975,1975,1975,0
|
|
20230725,195000,681640756,1975,1975,1975,1975,0
|
|
20230725,194900,681640756,1975,1975,1975,1975,0
|
|
20230725,194800,681640756,1975,1975,1975,1975,0
|
|
20230725,194700,681640756,1975,1975,1975,1975,0
|
|
20230725,194600,681640756,1975,1975,1975,1975,0
|
|
20230725,194500,681640756,1975,1975,1975,1975,0
|
|
20230725,194400,681640756,1975,1975,1975,1975,0
|
|
20230725,194300,681640756,1975,1975,1975,1975,0
|
|
20230725,194200,681640756,1975,1975,1975,1975,0
|
|
20230725,194100,681640756,1975,1975,1975,1975,0
|
|
20230725,194000,681640756,1975,1975,1975,1975,0
|
|
20230725,193900,681640756,1975,1975,1975,1975,0
|
|
20230725,193800,681640756,1975,1975,1975,1975,0
|
|
20230725,193700,681640756,1975,1975,1975,1975,0
|
|
20230725,193600,681640756,1975,1975,1975,1975,0
|
|
20230725,193500,681640756,1975,1975,1975,1975,0
|
|
20230725,193400,681640756,1975,1975,1975,1975,0
|
|
20230725,193300,681640756,1975,1975,1975,1975,0
|
|
20230725,193200,681640756,1975,1975,1975,1975,0
|
|
20230725,193100,681640756,1975,1975,1975,1975,0
|
|
20230725,193000,681640756,1975,1975,1975,1975,0
|
|
20230725,192900,681640756,1975,1975,1975,1975,0
|
|
20230725,192800,681640756,1975,1975,1975,1975,0
|
|
20230725,192700,681640756,1975,1975,1975,1975,0
|
|
20230725,192600,681640756,1975,1975,1975,1975,0
|
|
20230725,192500,681640756,1975,1975,1975,1975,0
|
|
20230725,192400,681640756,1975,1975,1975,1975,10165
|
|
20230725,192300,681640756,1975,1975,1975,1975,0
|
|
20230725,192200,681640756,1975,1975,1975,1975,0
|
|
20230725,192100,681640756,1975,1975,1975,1975,0
|
|
20230725,192000,681640756,1975,1975,1975,1975,0
|
|
20230725,191900,681640756,1975,1975,1975,1975,0
|
|
20230725,191800,681640756,1975,1975,1975,1975,0
|
|
20230725,191700,681640756,1975,1975,1975,1975,0
|
|
20230725,191600,681640756,1975,1975,1975,1975,0
|
|
20230725,191500,681640756,1975,1975,1975,1975,0
|
|
20230725,191400,681640756,1975,1975,1975,1975,0
|
|
20230725,191300,681640756,1975,1975,1975,1975,0
|
|
20230725,191200,681640756,1975,1975,1975,1975,0
|
|
20230725,191100,681640756,1975,1975,1975,1975,0
|
|
20230725,191000,681640756,1975,1975,1975,1975,0
|
|
20230725,190900,681640756,1975,1975,1975,1975,0
|
|
20230725,190800,681640756,1975,1975,1975,1975,0
|
|
20230725,190700,681640756,1975,1975,1975,1975,0
|
|
20230725,190600,681640756,1975,1975,1975,1975,0
|
|
20230725,190500,681640756,1975,1975,1975,1975,0
|
|
20230725,190400,681640756,1975,1975,1975,1975,0
|
|
20230725,190300,681640756,1975,1975,1975,1975,0
|
|
20230725,190200,681640756,1975,1975,1975,1975,0
|
|
20230725,190100,681640756,1975,1975,1975,1975,0
|
|
20230725,190000,681640756,1975,1975,1975,1975,0
|
|
20230725,185900,681640756,1975,1975,1975,1975,0
|
|
20230725,185800,681640756,1975,1975,1975,1975,0
|
|
20230725,185700,681640756,1975,1975,1975,1975,0
|
|
20230725,185600,681640756,1975,1975,1975,1975,0
|
|
20230725,185500,681640756,1975,1975,1975,1975,0
|
|
20230725,185400,681640756,1975,1975,1975,1975,10165
|
|
20230725,185300,681640756,1975,1975,1975,1975,0
|
|
20230725,185200,681640756,1975,1975,1975,1975,0
|
|
20230725,185100,681640756,1975,1975,1975,1975,0
|
|
20230725,185000,681640756,1975,1975,1975,1975,0
|
|
20230725,184900,681640756,1975,1975,1975,1975,0
|
|
20230725,184800,681640756,1975,1975,1975,1975,0
|
|
20230725,184700,681640756,1975,1975,1975,1975,0
|
|
20230725,184600,681640756,1975,1975,1975,1975,0
|
|
20230725,184500,681640756,1975,1975,1975,1975,0
|
|
20230725,184400,681640756,1975,1975,1975,1975,0
|
|
20230725,184300,681640756,1975,1975,1975,1975,0
|
|
20230725,184200,681640756,1975,1975,1975,1975,0
|
|
20230725,184100,681640756,1975,1975,1975,1975,0
|
|
20230725,184000,681640756,1975,1975,1975,1975,0
|
|
20230725,183900,681640756,1975,1975,1975,1975,0
|
|
20230725,183800,681640756,1975,1975,1975,1975,0
|
|
20230725,183700,681640756,1975,1975,1975,1975,0
|
|
20230725,183600,681640756,1975,1975,1975,1975,0
|
|
20230725,183500,681640756,1975,1975,1975,1975,0
|
|
20230725,183400,681640756,1975,1975,1975,1975,0
|
|
20230725,183300,681640756,1975,1975,1975,1975,0
|
|
20230725,183200,681640756,1975,1975,1975,1975,0
|
|
20230725,183100,681640756,1975,1975,1975,1975,0
|
|
20230725,183000,681640756,1975,1975,1975,1975,0
|
|
20230725,182900,681640756,1975,1975,1975,1975,0
|
|
20230725,182800,681640756,1975,1975,1975,1975,0
|
|
20230725,182700,681640756,1975,1975,1975,1975,0
|
|
20230725,182600,681640756,1975,1975,1975,1975,0
|
|
20230725,182500,681640756,1975,1975,1975,1975,0
|
|
20230725,182400,681640756,1975,1975,1975,1975,10165
|
|
20230725,182300,681640756,1975,1975,1975,1975,0
|
|
20230725,182200,681640756,1975,1975,1975,1975,0
|
|
20230725,182100,681640756,1975,1975,1975,1975,0
|
|
20230725,182000,681640756,1975,1975,1975,1975,0
|
|
20230725,181900,681640756,1975,1975,1975,1975,0
|
|
20230725,181800,681640756,1975,1975,1975,1975,0
|
|
20230725,181700,681640756,1975,1975,1975,1975,0
|
|
20230725,181600,681640756,1975,1975,1975,1975,0
|
|
20230725,181500,681640756,1975,1975,1975,1975,0
|
|
20230725,181400,681640756,1975,1975,1975,1975,0
|
|
20230725,181300,681640756,1975,1975,1975,1975,0
|
|
20230725,181200,681640756,1975,1975,1975,1975,0
|
|
20230725,181100,681640756,1975,1975,1975,1975,0
|
|
20230725,181000,681640756,1975,1975,1975,1975,0
|
|
20230725,180900,681640756,1975,1975,1975,1975,0
|
|
20230725,180800,681640756,1975,1975,1975,1975,0
|
|
20230725,180700,681640756,1975,1975,1975,1975,0
|
|
20230725,180600,681640756,1975,1975,1975,1975,0
|
|
20230725,180500,681640756,1975,1975,1975,1975,0
|
|
20230725,180400,681640756,1975,1975,1975,1975,0
|
|
20230725,180300,681640756,1975,1975,1975,1975,0
|
|
20230725,180200,681640756,1975,1975,1975,1975,0
|
|
20230725,180100,681640756,1975,1975,1975,1975,0
|
|
20230725,180000,681640756,1975,1975,1975,1975,0
|
|
20230725,175900,681640756,1975,1975,1975,1975,0
|
|
20230725,175800,681640756,1975,1975,1975,1975,0
|
|
20230725,175700,681640756,1975,1975,1975,1975,0
|
|
20230725,175600,681640756,1975,1975,1975,1975,0
|
|
20230725,175500,681640756,1975,1975,1975,1975,0
|
|
20230725,175400,681640756,1975,1975,1975,1975,10165
|
|
20230725,175300,681640756,1975,1975,1975,1975,0
|
|
20230725,175200,681640756,1975,1975,1975,1975,0
|
|
20230725,175100,681640756,1975,1975,1975,1975,0
|
|
20230725,175000,681640756,1975,1975,1975,1975,0
|
|
20230725,174900,681640756,1975,1975,1975,1975,0
|
|
20230725,174800,681640756,1975,1975,1975,1975,0
|
|
20230725,174700,681640756,1975,1975,1975,1975,0
|
|
20230725,174600,681640756,1975,1975,1975,1975,0
|
|
20230725,174500,681640756,1975,1975,1975,1975,0
|
|
20230725,174400,681640756,1975,1975,1975,1975,0
|
|
20230725,174300,681640756,1975,1975,1975,1975,0
|
|
20230725,174200,681640756,1975,1975,1975,1975,0
|
|
20230725,174100,681640756,1975,1975,1975,1975,0
|
|
20230725,174000,681640756,1975,1975,1975,1975,0
|
|
20230725,173900,681640756,1975,1975,1975,1975,0
|
|
20230725,173800,681640756,1975,1975,1975,1975,0
|
|
20230725,173700,681640756,1975,1975,1975,1975,0
|
|
20230725,173600,681640756,1975,1975,1975,1975,0
|
|
20230725,173500,681640756,1975,1975,1975,1975,0
|
|
20230725,173400,681640756,1975,1975,1975,1975,0
|
|
20230725,173300,681640756,1975,1975,1975,1975,0
|
|
20230725,173200,681640756,1975,1975,1975,1975,0
|
|
20230725,173100,681640756,1975,1975,1975,1975,0
|
|
20230725,173000,681640756,1975,1975,1975,1975,0
|
|
20230725,172900,681640756,1975,1975,1975,1975,0
|
|
20230725,172800,681640756,1975,1975,1975,1975,0
|
|
20230725,172700,681640756,1975,1975,1975,1975,0
|
|
20230725,172600,681640756,1975,1975,1975,1975,0
|
|
20230725,172500,681640756,1975,1975,1975,1975,0
|
|
20230725,172400,681640756,1975,1975,1975,1975,10165
|
|
20230725,172300,681640756,1975,1975,1975,1975,0
|
|
20230725,172200,681640756,1975,1975,1975,1975,0
|
|
20230725,172100,681640756,1975,1975,1975,1975,0
|
|
20230725,172000,681640756,1975,1975,1975,1975,0
|
|
20230725,171900,681640756,1975,1975,1975,1975,0
|
|
20230725,171800,681640756,1975,1975,1975,1975,0
|
|
20230725,171700,681640756,1975,1975,1975,1975,0
|
|
20230725,171600,681640756,1975,1975,1975,1975,0
|
|
20230725,171500,681640756,1975,1975,1975,1975,0
|
|
20230725,171400,681640756,1975,1975,1975,1975,0
|
|
20230725,171300,681640756,1975,1975,1975,1975,0
|
|
20230725,171200,681640756,1975,1975,1975,1975,0
|
|
20230725,171100,681640756,1975,1975,1975,1975,0
|
|
20230725,171000,681640756,1975,1975,1975,1975,0
|
|
20230725,170900,681640756,1975,1975,1975,1975,0
|
|
20230725,170800,681640756,1975,1975,1975,1975,0
|
|
20230725,170700,681640756,1975,1975,1975,1975,0
|
|
20230725,170600,681640756,1975,1975,1975,1975,0
|
|
20230725,170500,681640756,1975,1975,1975,1975,0
|
|
20230725,170400,681640756,1975,1975,1975,1975,0
|
|
20230725,170300,681640756,1975,1975,1975,1975,0
|
|
20230725,170200,681640756,1975,1975,1975,1975,0
|
|
20230725,170100,681640756,1975,1975,1975,1975,0
|
|
20230725,170000,681640756,1975,1975,1975,1975,0
|
|
20230725,165900,681640756,1975,1975,1975,1975,0
|
|
20230725,165800,681640756,1975,1975,1975,1975,0
|
|
20230725,165700,681640756,1975,1975,1975,1975,0
|
|
20230725,165600,681640756,1975,1975,1975,1975,0
|
|
20230725,165500,681640756,1975,1975,1975,1975,0
|
|
20230725,165400,681640756,1975,1975,1975,1975,10165
|
|
20230725,165300,681640756,1975,1975,1975,1975,0
|
|
20230725,165200,681640756,1975,1975,1975,1975,0
|
|
20230725,165100,681640756,1975,1975,1975,1975,0
|
|
20230725,165000,681640756,1975,1975,1975,1975,0
|
|
20230725,164900,681640756,1975,1975,1975,1975,0
|
|
20230725,164800,681640756,1975,1975,1975,1975,0
|
|
20230725,164700,681640756,1975,1975,1975,1975,0
|
|
20230725,164600,681640756,1975,1975,1975,1975,0
|
|
20230725,164500,681640756,1975,1975,1975,1975,0
|
|
20230725,164400,681640756,1975,1975,1975,1975,0
|
|
20230725,164300,681640756,1975,1975,1975,1975,0
|
|
20230725,164200,681640756,1975,1975,1975,1975,0
|
|
20230725,164100,681640756,1975,1975,1975,1975,0
|
|
20230725,164000,681640756,1975,1975,1975,1975,0
|
|
20230725,163900,681640756,1975,1975,1975,1975,0
|
|
20230725,163800,681640756,1975,1975,1975,1975,0
|
|
20230725,163700,681640756,1975,1975,1975,1975,0
|
|
20230725,163600,681640756,1975,1975,1975,1975,0
|
|
20230725,163500,681640756,1975,1975,1975,1975,0
|
|
20230725,163400,681640756,1975,1975,1975,1975,0
|
|
20230725,163300,681640756,1975,1975,1975,1975,0
|
|
20230725,163200,681640756,1975,1975,1975,1975,0
|
|
20230725,163100,681640756,1975,1975,1975,1975,0
|
|
20230725,163000,681640756,1975,1975,1975,1975,0
|
|
20230725,162900,681640756,1975,1975,1975,1975,0
|
|
20230725,162800,681640756,1975,1975,1975,1975,0
|
|
20230725,162700,681640756,1975,1975,1975,1975,0
|
|
20230725,162600,681640756,1975,1975,1975,1975,0
|
|
20230725,162500,681640756,1975,1975,1975,1975,0
|
|
20230725,162400,681640756,1975,1975,1975,1975,10165
|
|
20230725,162300,681640756,1975,1975,1975,1975,0
|
|
20230725,162200,681640756,1975,1975,1975,1975,0
|
|
20230725,162100,681640756,1975,1975,1975,1975,0
|
|
20230725,162000,681640756,1975,1975,1975,1975,0
|
|
20230725,161900,681640756,1975,1975,1975,1975,0
|
|
20230725,161800,681640756,1975,1975,1975,1975,0
|
|
20230725,161700,681640756,1975,1975,1975,1975,0
|
|
20230725,161600,681640756,1975,1975,1975,1975,0
|
|
20230725,161500,681640756,1975,1975,1975,1975,0
|
|
20230725,161400,681640756,1975,1975,1975,1975,0
|
|
20230725,161300,681640756,1975,1975,1975,1975,0
|
|
20230725,161200,681640756,1975,1975,1975,1975,0
|
|
20230725,161100,681640756,1975,1975,1975,1975,0
|
|
20230725,161000,681640756,1975,1975,1975,1975,0
|
|
20230725,160900,681640756,1975,1975,1975,1975,0
|
|
20230725,160800,681640756,1975,1975,1975,1975,0
|
|
20230725,160700,681640756,1975,1975,1975,1975,0
|
|
20230725,160600,681640756,1975,1975,1975,1975,0
|
|
20230725,160500,681640756,1975,1975,1975,1975,0
|
|
20230725,160400,681640756,1975,1975,1975,1975,0
|
|
20230725,160300,681640756,1975,1975,1975,1975,0
|
|
20230725,160200,681640756,1975,1975,1975,1975,0
|
|
20230725,160100,681640756,1975,1975,1975,1975,0
|
|
20230725,160000,681640756,1975,1975,1975,1975,0
|
|
20230725,155900,681640756,1975,1975,1975,1975,0
|
|
20230725,155800,681640756,1975,1975,1975,1975,0
|
|
20230725,155700,681640756,1975,1975,1975,1975,0
|
|
20230725,155600,681640756,1975,1975,1975,1975,0
|
|
20230725,155500,681640756,1975,1975,1975,1975,0
|
|
20230725,155400,681640756,1975,1975,1975,1975,10165
|
|
20230725,155300,681640756,1975,1975,1975,1975,0
|
|
20230725,155200,681640756,1975,1975,1975,1975,0
|
|
20230725,155100,681640756,1975,1975,1975,1975,0
|
|
20230725,155000,681640756,1975,1975,1975,1975,0
|
|
20230725,154900,681640756,1975,1975,1975,1975,0
|
|
20230725,154800,681640756,1975,1975,1975,1975,0
|
|
20230725,154700,681640756,1975,1975,1975,1975,0
|
|
20230725,154600,681640756,1975,1975,1975,1975,0
|
|
20230725,154500,681640756,1975,1975,1975,1975,0
|
|
20230725,154400,681640756,1975,1975,1975,1975,0
|
|
20230725,154300,681640756,1975,1975,1975,1975,0
|
|
20230725,154200,681640756,1975,1975,1975,1975,0
|
|
20230725,154100,681640756,1975,1975,1975,1975,0
|
|
20230725,154000,681640756,1975,1975,1975,1975,0
|
|
20230725,153900,681640756,1975,1975,1975,1975,0
|
|
20230725,153800,681640756,1975,1975,1975,1975,0
|
|
20230725,153700,681640756,1975,1975,1975,1975,0
|
|
20230725,153600,681640756,1975,1975,1975,1975,0
|
|
20230725,153500,681640756,1975,1975,1975,1975,0
|
|
20230725,153400,681640756,1975,1975,1975,1975,0
|
|
20230725,153300,681640756,1975,1975,1975,1975,0
|
|
20230725,153200,681640756,1975,1975,1975,1975,0
|
|
20230725,153100,681640756,1975,1975,1975,1975,0
|
|
20230725,153000,681640756,1975,1975,1975,1975,10165
|
|
20230725,152900,661564881,1991,1991,1991,1991,0
|
|
20230725,152800,661564881,1991,1991,1991,1991,0
|
|
20230725,152700,661564881,1991,1991,1991,1991,0
|
|
20230725,152600,661564881,1991,1991,1991,1991,0
|
|
20230725,152500,661564881,1991,1991,1991,1991,0
|
|
20230725,152400,661564881,1991,1991,1991,1991,0
|
|
20230725,152300,661564881,1991,1991,1991,1991,0
|
|
20230725,152200,661564881,1991,1991,1991,1991,0
|
|
20230725,152100,661564881,1991,1991,1991,1991,0
|
|
20230725,152000,661564881,1991,1991,1991,1991,0
|
|
20230725,151900,661564881,1991,1991,1991,1991,60
|
|
20230725,151800,661445421,1991,1987,1991,1987,28
|
|
20230725,151700,661389745,1985,1985,1985,1985,82
|
|
20230725,151600,661226975,1985,1988,1991,1985,1522
|
|
20230725,151500,658203360,1987,1981,1987,1981,229
|
|
20230725,151400,657748997,1981,1986,1986,1981,901
|
|
20230725,151300,655963343,1986,1986,1986,1986,472
|
|
20230725,151200,655025951,1986,1986,1986,1986,140
|
|
20230725,151100,654747911,1986,1986,1986,1986,0
|
|
20230725,151000,654747911,1986,1986,1986,1986,207
|
|
20230725,150900,654336809,1986,1986,1986,1986,319
|
|
20230725,150800,653703275,1986,1986,1986,1986,890
|
|
20230725,150700,651935735,1986,1986,1986,1986,142
|
|
20230725,150600,651653723,1986,1983,1986,1983,11
|
|
20230725,150500,651631904,1981,1983,1983,1981,1261
|
|
20230725,150400,649132071,1983,1983,1983,1983,0
|
|
20230725,150300,649132071,1983,1985,1985,1983,670
|
|
20230725,150200,647802865,1985,1985,1985,1985,2828
|
|
20230725,150100,642189285,1986,1986,1986,1986,6
|
|
20230725,150000,642177369,1987,1987,1987,1987,69
|
|
20230725,145900,642040266,1987,1990,1990,1987,1040
|
|
20230725,145800,639973246,1989,1989,1989,1989,0
|
|
20230725,145700,639973246,1989,1986,1989,1986,3016
|
|
20230725,145600,633980732,1985,1985,1985,1985,0
|
|
20230725,145500,633980732,1985,1985,1985,1985,0
|
|
20230725,145400,633980732,1985,1985,1985,1985,0
|
|
20230725,145300,633980732,1985,1985,1985,1985,181
|
|
20230725,145200,633621447,1985,1985,1985,1985,1004
|
|
20230725,145100,631628507,1985,1985,1985,1985,0
|
|
20230725,145000,631628507,1985,1985,1985,1985,325
|
|
20230725,144900,630983382,1985,1986,1986,1985,646
|
|
20230725,144800,629700561,1987,1987,1987,1987,87
|
|
20230725,144700,629527692,1987,1988,1988,1987,712
|
|
20230725,144600,628112273,1988,1988,1988,1988,161
|
|
20230725,144500,627792205,1988,1988,1988,1988,190
|
|
20230725,144400,627414485,1988,1988,1988,1988,73
|
|
20230725,144300,627269361,1988,1988,1988,1988,8
|
|
20230725,144200,627253457,1988,1989,1989,1988,212
|
|
20230725,144100,626831809,1989,1989,1990,1989,7
|
|
20230725,144000,626817884,1989,1990,1990,1989,404
|
|
20230725,143900,626013928,1989,1990,1990,1989,80
|
|
20230725,143800,625854729,1990,1991,1991,1990,76
|
|
20230725,143700,625703422,1991,1992,1992,1991,51
|
|
20230725,143600,625601831,1992,1992,1992,1992,139
|
|
20230725,143500,625324943,1993,1993,1993,1993,0
|
|
20230725,143400,625324943,1993,1993,1993,1993,10
|
|
20230725,143300,625305013,1993,1993,1993,1993,0
|
|
20230725,143200,625305013,1993,1993,1993,1993,100
|
|
20230725,143100,625105713,1993,1993,1993,1993,2
|
|
20230725,143000,625101727,1990,1990,1990,1990,0
|
|
20230725,142900,625101727,1990,1990,1990,1990,0
|
|
20230725,142800,625101727,1990,1990,1990,1990,0
|
|
20230725,142700,625101727,1990,1990,1990,1990,192
|
|
20230725,142600,624719647,1991,1991,1991,1991,9
|
|
20230725,142500,624701728,1991,1991,1991,1991,0
|
|
20230725,142400,624701728,1991,1992,1992,1991,1394
|
|
20230725,142300,621926239,1992,1992,1992,1992,10
|
|
20230725,142200,621906319,1997,1997,1997,1997,1
|
|
20230725,142100,621904322,1998,1991,1998,1991,1008
|
|
20230725,142000,619892630,1984,1990,1992,1984,300
|
|
20230725,141900,619296380,1992,1990,1992,1990,576
|
|
20230725,141800,618149652,1990,1989,1990,1989,1457
|
|
20230725,141700,615250840,1988,1988,1988,1988,2696
|
|
20230725,141600,609891192,1988,1987,1988,1987,114
|
|
20230725,141500,609664669,1987,1987,1987,1987,0
|
|
20230725,141400,609664669,1987,1987,1987,1987,4
|
|
20230725,141300,609656721,1981,1981,1981,1981,0
|
|
20230725,141200,609656721,1981,1981,1981,1981,0
|
|
20230725,141100,609656721,1981,1985,1985,1981,994
|
|
20230725,141000,607685587,1985,1987,1987,1985,675
|
|
20230725,140900,606345057,1988,1988,1988,1988,50
|
|
20230725,140800,606245657,1988,1986,1988,1986,30
|
|
20230725,140700,606186055,1985,1985,1985,1985,20
|
|
20230725,140600,606146355,1985,1986,1986,1985,162
|
|
20230725,140500,605824753,1986,1986,1986,1986,0
|
|
20230725,140400,605824753,1986,1987,1987,1986,695
|
|
20230725,140300,604443981,1987,1987,1987,1987,11
|
|
20230725,140200,604422124,1987,1987,1987,1987,10
|
|
20230725,140100,604402254,1987,1986,1987,1986,85
|
|
20230725,140000,604233376,1985,1985,1985,1985,0
|
|
20230725,135900,604233376,1985,1985,1985,1985,520
|
|
20230725,135800,603201176,1984,1985,1985,1984,120
|
|
20230725,135700,602963076,1985,1985,1985,1985,17
|
|
20230725,135600,602929331,1985,1984,1985,1984,806
|
|
20230725,135500,601330165,1984,1984,1984,1984,0
|
|
20230725,135400,601330165,1984,1984,1984,1984,0
|
|
20230725,135300,601330165,1984,1983,1984,1983,51
|
|
20230725,135200,601228982,1984,1983,1984,1983,317
|
|
20230725,135100,600600355,1983,1983,1983,1983,100
|
|
20230725,135000,600402055,1980,1980,1980,1980,292
|
|
20230725,134900,599823895,1980,1980,1980,1980,497
|
|
20230725,134800,598839835,1980,1982,1982,1980,2646
|
|
20230725,134700,593598371,1982,1982,1982,1982,1
|
|
20230725,134600,593596389,1983,1983,1983,1983,9
|
|
20230725,134500,593578542,1982,1983,1983,1982,536
|
|
20230725,134400,592516184,1982,1982,1982,1982,72
|
|
20230725,134300,592373480,1982,1982,1982,1982,200
|
|
20230725,134200,591977080,1982,1982,1982,1982,198
|
|
20230725,134100,591584644,1981,1981,1981,1981,1
|
|
20230725,134000,591582663,1981,1981,1981,1981,100
|
|
20230725,133900,591384563,1978,1978,1978,1978,0
|
|
20230725,133800,591384563,1978,1978,1978,1978,0
|
|
20230725,133700,591384563,1978,1978,1980,1978,300
|
|
20230725,133600,590790963,1977,1977,1977,1977,0
|
|
20230725,133500,590790963,1977,1977,1977,1977,300
|
|
20230725,133400,590197863,1977,1977,1977,1977,100
|
|
20230725,133300,590000163,1977,1977,1977,1977,0
|
|
20230725,133200,590000163,1977,1975,1977,1975,200
|
|
20230725,133100,589604913,1972,1972,1972,1972,0
|
|
20230725,133000,589604913,1972,1975,1975,1972,46
|
|
20230725,132900,589514198,1975,1974,1975,1973,410
|
|
20230725,132800,588705040,1973,1973,1973,1973,0
|
|
20230725,132700,588705040,1973,1973,1973,1973,1
|
|
20230725,132600,588703067,1968,1969,1969,1968,780
|
|
20230725,132500,587167969,1969,1971,1973,1969,1899
|
|
20230725,132400,583427242,1970,1971,1971,1970,508
|
|
20230725,132300,582426429,1970,1971,1982,1970,6752
|
|
20230725,132200,569123729,1970,1982,1982,1970,1318
|
|
20230725,132100,566524089,1981,1981,1981,1981,68
|
|
20230725,132000,566389381,1982,1982,1982,1982,0
|
|
20230725,131900,566389381,1982,1980,1982,1980,318
|
|
20230725,131800,565759407,1970,1980,1980,1970,3003
|
|
20230725,131700,559834975,1977,1980,1980,1977,620
|
|
20230725,131600,558607447,1980,1980,1980,1980,4
|
|
20230725,131500,558599527,1980,1977,1980,1977,774
|
|
20230725,131400,557069107,1981,1978,1981,1978,419
|
|
20230725,131300,556239425,1977,1977,1977,1977,100
|
|
20230725,131200,556041725,1978,1978,1978,1978,16
|
|
20230725,131100,556010077,1978,1978,1979,1978,257
|
|
20230725,131000,555501709,1979,1980,1980,1979,10
|
|
20230725,130900,555481912,1980,1980,1980,1980,10
|
|
20230725,130800,555462112,1979,1980,1980,1979,1010
|
|
20230725,130700,553463312,1980,1981,1981,1980,516
|
|
20230725,130600,552441616,1980,1980,1980,1980,98
|
|
20230725,130500,552247576,1980,1980,1980,1980,7
|
|
20230725,130400,552233716,1980,1979,1980,1979,25
|
|
20230725,130300,552184231,1979,1979,1979,1979,100
|
|
20230725,130200,551986331,1979,1979,1979,1979,5
|
|
20230725,130100,551976436,1971,1971,1979,1971,1317
|
|
20230725,130000,549380189,1971,1977,1977,1971,3001
|
|
20230725,125900,543461278,1976,1976,1976,1976,200
|
|
20230725,125800,543066078,1977,1977,1977,1977,100
|
|
20230725,125700,542868378,1977,1977,1977,1977,0
|
|
20230725,125600,542868378,1977,1975,1978,1974,1356
|
|
20230725,125500,540187637,1975,1975,1975,1975,30
|
|
20230725,125400,540128387,1971,1971,1971,1971,100
|
|
20230725,125300,539931287,1971,1978,1978,1971,1820
|
|
20230725,125200,536340415,1978,1978,1978,1978,84
|
|
20230725,125100,536174263,1978,1971,1978,1971,1130
|
|
20230725,125000,533946294,1971,1973,1973,1971,817
|
|
20230725,124900,532335027,1975,1974,1975,1974,1028
|
|
20230725,124800,530305754,1974,1977,1977,1974,1230
|
|
20230725,124700,527876521,1978,1978,1978,1978,1
|
|
20230725,124600,527874543,1978,1978,1978,1978,111
|
|
20230725,124500,527654985,1978,1979,1979,1978,291
|
|
20230725,124400,527079285,1979,1976,1979,1975,45
|
|
20230725,124300,526990289,1976,1975,1976,1974,606
|
|
20230725,124200,525794038,1974,1972,1974,1972,8
|
|
20230725,124100,525778251,1972,1972,1972,1972,0
|
|
20230725,124000,525778251,1972,1972,1972,1971,52
|
|
20230725,123900,525675725,1976,1976,1976,1976,0
|
|
20230725,123800,525675725,1976,1976,1976,1976,0
|
|
20230725,123700,525675725,1976,1976,1976,1976,5
|
|
20230725,123600,525665845,1977,1977,1977,1977,10
|
|
20230725,123500,525646075,1976,1971,1976,1971,431
|
|
20230725,123400,524796483,1971,1971,1971,1971,0
|
|
20230725,123300,524796483,1971,1973,1974,1971,21
|
|
20230725,123200,524755072,1972,1978,1978,1972,3
|
|
20230725,123100,524749144,1977,1977,1977,1977,0
|
|
20230725,123000,524749144,1977,1971,1977,1971,50
|
|
20230725,122900,524650424,1971,1987,1987,1971,1002
|
|
20230725,122800,522674896,1986,1987,1987,1981,9
|
|
20230725,122700,522657027,1972,1976,1976,1972,225
|
|
20230725,122600,522212974,1987,1977,1987,1976,801
|
|
20230725,122500,520630165,1976,1977,1978,1976,5600
|
|
20230725,122400,509562374,1978,1978,1978,1978,0
|
|
20230725,122300,509562374,1978,1979,1979,1978,807
|
|
20230725,122200,507966071,1988,1988,1988,1988,1
|
|
20230725,122100,507964083,1978,1978,1978,1978,0
|
|
20230725,122000,507964083,1978,1978,1978,1978,0
|
|
20230725,121900,507964083,1978,1978,1978,1978,0
|
|
20230725,121800,507964083,1978,1978,1978,1978,0
|
|
20230725,121700,507964083,1978,1978,1978,1978,0
|
|
20230725,121600,507964083,1978,1978,1978,1978,3600
|
|
20230725,121500,500843283,1977,1977,1977,1977,0
|
|
20230725,121400,500843283,1977,1977,1978,1977,2800
|
|
20230725,121300,495307682,1977,1980,1981,1976,550
|
|
20230725,121200,494219440,1988,1990,1990,1988,1526
|
|
20230725,121100,491185421,1991,1991,1991,1991,20
|
|
20230725,121000,491145601,1992,1992,1992,1992,204
|
|
20230725,120900,490739233,1996,1994,1996,1994,439
|
|
20230725,120800,489863435,1993,1990,1993,1990,4700
|
|
20230725,120700,480510111,1990,1991,1992,1990,883
|
|
20230725,120600,478752899,1990,1990,1990,1990,296
|
|
20230725,120500,478163859,1989,1988,1989,1988,717
|
|
20230725,120400,476737983,1988,1988,1988,1988,426
|
|
20230725,120300,475891095,1976,1978,1978,1976,1280
|
|
20230725,120200,473360249,1980,1985,1985,1980,13
|
|
20230725,120100,473334469,1988,1988,1988,1988,181
|
|
20230725,120000,472974641,1990,1990,1990,1990,2
|
|
20230725,115900,472970661,1988,1990,1990,1988,625
|
|
20230725,115800,471727546,1990,1992,1992,1990,914
|
|
20230725,115700,469907659,1992,1993,1993,1992,38
|
|
20230725,115600,469831962,1992,1992,1992,1992,0
|
|
20230725,115500,469831962,1992,1992,1992,1992,30
|
|
20230725,115400,469772202,1992,1992,1992,1992,29
|
|
20230725,115300,469714434,1992,1992,1992,1992,2
|
|
20230725,115200,469710450,1992,1992,1992,1992,64
|
|
20230725,115100,469582962,1991,1991,1991,1991,3
|
|
20230725,115000,469576989,1990,1990,1990,1990,81
|
|
20230725,114900,469415799,1989,1990,1990,1989,44
|
|
20230725,114800,469328243,1990,1990,1990,1990,0
|
|
20230725,114700,469328243,1990,1990,1990,1990,500
|
|
20230725,114600,468333243,1979,1980,1990,1979,1353
|
|
20230725,114500,465654683,1990,1990,1990,1981,554
|
|
20230725,114400,464553861,1990,1990,1990,1990,301
|
|
20230725,114300,463954871,1990,1990,1990,1990,242
|
|
20230725,114200,463473291,1990,1985,1990,1984,5879
|
|
20230725,114100,451792676,1985,1985,1985,1985,0
|
|
20230725,114000,451792676,1985,1985,1985,1985,0
|
|
20230725,113900,451792676,1985,1978,1985,1977,1052
|
|
20230725,113800,449705164,1977,1979,1980,1977,891
|
|
20230725,113700,447943566,1980,1985,1985,1980,169
|
|
20230725,113600,447608926,1985,1985,1985,1985,739
|
|
20230725,113500,446142011,1985,1974,1985,1974,15443
|
|
20230725,113400,415591946,1974,1973,1974,1963,1329
|
|
20230725,113300,412971813,1973,1973,1973,1973,2
|
|
20230725,113200,412967867,1974,1974,1974,1974,2
|
|
20230725,113100,412963919,1974,1965,1974,1965,1251
|
|
20230725,113000,410505668,1965,1970,1970,1965,13
|
|
20230725,112900,410480118,1970,1970,1970,1970,2197
|
|
20230725,112800,406152028,1974,1963,1974,1957,1095
|
|
20230725,112700,404004710,1961,1974,1974,1961,1431
|
|
20230725,112600,401187806,1974,1974,1974,1974,1
|
|
20230725,112500,401185832,1974,1974,1974,1974,31
|
|
20230725,112400,401124638,1974,1974,1974,1974,186
|
|
20230725,112300,400757474,1974,1972,1974,1972,674
|
|
20230725,112200,399427098,1970,1964,1970,1956,4410
|
|
20230725,112100,390775370,1964,1965,1965,1964,160
|
|
20230725,112000,390461122,1965,1966,1966,1965,30
|
|
20230725,111900,390402171,1970,1966,1970,1966,79
|
|
20230725,111800,390246697,1966,1966,1966,1966,0
|
|
20230725,111700,390246697,1966,1965,1966,1964,552
|
|
20230725,111600,389162058,1964,1964,1965,1960,1192
|
|
20230725,111500,386822336,1964,1975,1975,1964,26
|
|
20230725,111400,386771206,1975,1975,1975,1975,10
|
|
20230725,111300,386751456,1975,1975,1975,1975,26
|
|
20230725,111200,386700106,1975,1975,1975,1975,2
|
|
20230725,111100,386696156,1976,1963,1976,1963,1781
|
|
20230725,111000,383178408,1960,1976,1976,1960,1243
|
|
20230725,110900,380738651,1976,1975,1976,1975,1719
|
|
20230725,110800,377342529,1976,1974,1976,1974,921
|
|
20230725,110700,375523527,1976,1976,1976,1976,0
|
|
20230725,110600,375523527,1976,1969,1976,1962,4808
|
|
20230725,110500,366055840,1970,1961,1970,1960,224
|
|
20230725,110400,365616422,1952,1952,1952,1952,0
|
|
20230725,110300,365616422,1952,1970,1970,1952,2000
|
|
20230725,110200,361700979,1970,1970,1970,1970,179
|
|
20230725,110100,361348349,1970,1969,1970,1969,101
|
|
20230725,110000,361149380,1969,1969,1969,1969,20
|
|
20230725,105900,361110000,1970,1969,1970,1969,104
|
|
20230725,105800,360905121,1972,1969,1972,1969,530
|
|
20230725,105700,359860018,1964,1964,1972,1964,670
|
|
20230725,105600,358543264,1964,1966,1966,1964,501
|
|
20230725,105500,357558980,1967,1965,1967,1965,968
|
|
20230725,105400,355656530,1963,1955,1963,1953,1279
|
|
20230725,105300,353153583,1954,1957,1957,1954,8402
|
|
20230725,105200,336725633,1964,1955,1964,1955,1384
|
|
20230725,105100,334016689,1956,1964,1976,1955,16800
|
|
20230725,105000,301103593,1964,1961,1964,1960,6075
|
|
20230725,104900,289188165,1960,1973,1973,1960,10256
|
|
20230725,104800,269075823,1974,1973,1983,1973,1934
|
|
20230725,104700,265256757,1973,1970,1973,1970,575
|
|
20230725,104600,264123977,1969,1970,1973,1969,1576
|
|
20230725,104500,261018847,1969,1969,1969,1969,17
|
|
20230725,104400,260985374,1970,1970,1970,1961,120
|
|
20230725,104300,260749604,1970,1977,1977,1950,7729
|
|
20230725,104200,245626575,1978,1980,1980,1978,542
|
|
20230725,104100,244553423,1980,1990,1990,1980,13083
|
|
20230725,104000,218635426,1990,1988,1990,1988,16
|
|
20230725,103900,218603595,1990,1991,1999,1990,135
|
|
20230725,103800,218334921,1999,1998,1999,1998,220
|
|
20230725,103700,217895246,1990,1990,1990,1990,0
|
|
20230725,103600,217895246,1990,1999,1999,1990,1071
|
|
20230725,103500,215763007,1999,1999,1999,1999,21
|
|
20230725,103400,215721028,1993,1993,1993,1993,0
|
|
20230725,103300,215721028,1993,1993,1993,1993,1663
|
|
20230725,103200,212406669,1993,1994,1994,1993,143
|
|
20230725,103100,212121620,1994,1995,1995,1994,96
|
|
20230725,103000,211930166,2000,1994,2000,1994,10
|
|
20230725,102900,211910187,1990,1993,1993,1990,2650
|
|
20230725,102800,206631974,1990,1990,1990,1990,8
|
|
20230725,102700,206616054,1990,1990,1990,1990,0
|
|
20230725,102600,206616054,1990,1992,1992,1990,802
|
|
20230725,102500,205019859,1990,1990,1990,1990,0
|
|
20230725,102400,205019859,1990,1990,1990,1990,0
|
|
20230725,102300,205019859,1990,1987,1990,1987,63
|
|
20230725,102200,204894492,1987,1993,1993,1987,3680
|
|
20230725,102100,197571604,1990,1993,1993,1990,1709
|
|
20230725,102000,194168606,1993,1996,1996,1993,928
|
|
20230725,101900,192317882,1996,1996,1996,1996,147
|
|
20230725,101800,192024470,1996,1994,1996,1994,883
|
|
20230725,101700,190262442,1994,1996,1996,1994,6738
|
|
20230725,101600,176816545,1996,1996,2005,1996,510
|
|
20230725,101500,175798000,1996,1998,1998,1996,2068
|
|
20230725,101400,171669630,2005,2000,2005,2000,1532
|
|
20230725,101300,168605545,1998,1999,1999,1998,4
|
|
20230725,101200,168597550,1998,1998,1998,1998,50
|
|
20230725,101100,168497650,1997,1997,1997,1997,0
|
|
20230725,101000,168497650,1997,2000,2000,1997,1327
|
|
20230725,100900,165843908,2005,2005,2005,2000,1471
|
|
20230725,100800,162894648,2005,2005,2005,2005,0
|
|
20230725,100700,162894648,2005,2010,2010,2005,1300
|
|
20230725,100600,160287498,2015,2015,2015,2015,5
|
|
20230725,100500,160277423,2015,2015,2015,2015,0
|
|
20230725,100400,160277423,2015,2010,2015,2010,899
|
|
20230725,100300,158466003,2010,2005,2010,2005,1468
|
|
20230725,100200,155515848,2005,2005,2005,2005,2
|
|
20230725,100100,155511838,2010,2010,2010,2010,142
|
|
20230725,100000,155226418,2010,2010,2010,2010,0
|
|
20230725,095900,155226418,2010,2010,2010,2010,100
|
|
20230725,095800,155025418,2010,2010,2010,2010,15
|
|
20230725,095700,154995268,2010,2010,2015,2005,1176
|
|
20230725,095600,152635053,2010,2010,2010,2010,670
|
|
20230725,095500,151288353,2010,2000,2010,2000,452
|
|
20230725,095400,150383833,2010,1999,2010,1999,2739
|
|
20230725,095300,144904433,1999,1998,1999,1995,6986
|
|
20230725,095200,130951056,1998,2000,2000,1998,2039
|
|
20230725,095100,126874380,2000,2005,2015,1999,4311
|
|
20230725,095000,118254455,2015,2005,2015,2000,5204
|
|
20230725,094900,107845520,2005,2010,2010,2005,134
|
|
20230725,094800,107576845,2020,2020,2020,2020,0
|
|
20230725,094700,107576845,2020,2020,2020,2020,0
|
|
20230725,094600,107576845,2020,2005,2020,2005,1618
|
|
20230725,094500,104331560,2005,2010,2010,2005,2236
|
|
20230725,094400,99844200,2000,2000,2000,2000,0
|
|
20230725,094300,99844200,2000,2010,2010,2000,368
|
|
20230725,094200,99108100,2015,2015,2015,2000,616
|
|
20230725,094100,97874390,2010,2005,2010,2005,787
|
|
20230725,094000,96296270,2005,2010,2010,2005,370
|
|
20230725,093900,95554355,2010,2010,2010,2010,1
|
|
20230725,093800,95552345,2005,2015,2015,2005,1184
|
|
20230725,093700,93172520,2015,2010,2015,2010,20
|
|
20230725,093600,93132315,2020,2010,2025,2000,9819
|
|
20230725,093500,73460405,2010,2010,2010,2010,7546
|
|
20230725,093400,58292945,2015,2025,2025,2015,3
|
|
20230725,093300,58286890,2025,2015,2025,2015,735
|
|
20230725,093200,56805815,2010,2030,2030,2010,3504
|
|
20230725,093100,49749695,2030,2030,2030,2030,2
|
|
20230725,093000,49745635,2030,2020,2030,2020,104
|
|
20230725,092900,49535485,2030,2020,2030,2015,752
|
|
20230725,092800,48019865,2020,2020,2020,2020,1
|
|
20230725,092700,48017845,2015,2015,2015,2015,182
|
|
20230725,092600,47651115,2030,2030,2030,2015,405
|
|
20230725,092500,46834995,2020,2020,2020,2015,464
|
|
20230725,092400,45898750,2025,2025,2025,2025,0
|
|
20230725,092300,45898750,2025,2025,2025,2025,1160
|
|
20230725,092200,43549750,2035,2035,2035,2035,0
|
|
20230725,092100,43549750,2035,2035,2035,2035,50
|
|
20230725,092000,43448000,2035,2035,2035,2035,0
|
|
20230725,091900,43448000,2035,2035,2035,2035,100
|
|
20230725,091800,43244500,2035,2025,2035,2025,111
|
|
20230725,091700,43019615,2025,2025,2025,2025,0
|
|
20230725,091600,43019615,2025,2025,2025,2025,0
|
|
20230725,091500,43019615,2025,2030,2030,2025,455
|
|
20230725,091400,42098215,2035,2040,2040,2035,15
|
|
20230725,091300,42067665,2050,2020,2050,2020,3
|
|
20230725,091200,42061550,2050,2045,2050,2045,2440
|
|
20230725,091100,37063760,2045,2040,2045,2040,5
|
|
20230725,091000,37053555,2040,2030,2040,2030,29
|
|
20230725,090900,36994655,2015,2015,2015,2015,0
|
|
20230725,090800,36994655,2015,2025,2030,2015,2523
|
|
20230725,090700,31908060,2025,2015,2025,2015,2855
|
|
20230725,090600,26151685,2015,2015,2015,2015,33
|
|
20230725,090500,26085190,2015,2020,2020,2015,5760
|
|
20230725,090400,14461275,2025,2045,2045,2020,2530
|
|
20230725,090300,9334450,2050,2050,2050,2050,0
|
|
20230725,090200,9334450,2050,2050,2050,2050,0
|
|
20230725,090100,9334450,2050,2050,2050,2050,50
|
|
20230725,090000,9231950,2050,2025,2050,2025,4539
|