683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,202000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,201900,1063150457,1911,1911,1911,1911,0
|
|
20230726,201800,1063150457,1911,1911,1911,1911,0
|
|
20230726,201700,1063150457,1911,1911,1911,1911,0
|
|
20230726,201600,1063150457,1911,1911,1911,1911,0
|
|
20230726,201500,1063150457,1911,1911,1911,1911,0
|
|
20230726,201400,1063150457,1911,1911,1911,1911,0
|
|
20230726,201300,1063150457,1911,1911,1911,1911,0
|
|
20230726,201200,1063150457,1911,1911,1911,1911,0
|
|
20230726,201100,1063150457,1911,1911,1911,1911,0
|
|
20230726,201000,1063150457,1911,1911,1911,1911,0
|
|
20230726,200900,1063150457,1911,1911,1911,1911,0
|
|
20230726,200800,1063150457,1911,1911,1911,1911,0
|
|
20230726,200700,1063150457,1911,1911,1911,1911,0
|
|
20230726,200600,1063150457,1911,1911,1911,1911,0
|
|
20230726,200500,1063150457,1911,1911,1911,1911,0
|
|
20230726,200400,1063150457,1911,1911,1911,1911,0
|
|
20230726,200300,1063150457,1911,1911,1911,1911,0
|
|
20230726,200200,1063150457,1911,1911,1911,1911,0
|
|
20230726,200100,1063150457,1911,1911,1911,1911,0
|
|
20230726,200000,1063150457,1911,1911,1911,1911,0
|
|
20230726,195900,1063150457,1911,1911,1911,1911,0
|
|
20230726,195800,1063150457,1911,1911,1911,1911,0
|
|
20230726,195700,1063150457,1911,1911,1911,1911,0
|
|
20230726,195600,1063150457,1911,1911,1911,1911,0
|
|
20230726,195500,1063150457,1911,1911,1911,1911,0
|
|
20230726,195400,1063150457,1911,1911,1911,1911,0
|
|
20230726,195300,1063150457,1911,1911,1911,1911,0
|
|
20230726,195200,1063150457,1911,1911,1911,1911,0
|
|
20230726,195100,1063150457,1911,1911,1911,1911,0
|
|
20230726,195000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,194900,1063150457,1911,1911,1911,1911,0
|
|
20230726,194800,1063150457,1911,1911,1911,1911,0
|
|
20230726,194700,1063150457,1911,1911,1911,1911,0
|
|
20230726,194600,1063150457,1911,1911,1911,1911,0
|
|
20230726,194500,1063150457,1911,1911,1911,1911,0
|
|
20230726,194400,1063150457,1911,1911,1911,1911,0
|
|
20230726,194300,1063150457,1911,1911,1911,1911,0
|
|
20230726,194200,1063150457,1911,1911,1911,1911,0
|
|
20230726,194100,1063150457,1911,1911,1911,1911,0
|
|
20230726,194000,1063150457,1911,1911,1911,1911,0
|
|
20230726,193900,1063150457,1911,1911,1911,1911,0
|
|
20230726,193800,1063150457,1911,1911,1911,1911,0
|
|
20230726,193700,1063150457,1911,1911,1911,1911,0
|
|
20230726,193600,1063150457,1911,1911,1911,1911,0
|
|
20230726,193500,1063150457,1911,1911,1911,1911,0
|
|
20230726,193400,1063150457,1911,1911,1911,1911,0
|
|
20230726,193300,1063150457,1911,1911,1911,1911,0
|
|
20230726,193200,1063150457,1911,1911,1911,1911,0
|
|
20230726,193100,1063150457,1911,1911,1911,1911,0
|
|
20230726,193000,1063150457,1911,1911,1911,1911,0
|
|
20230726,192900,1063150457,1911,1911,1911,1911,0
|
|
20230726,192800,1063150457,1911,1911,1911,1911,0
|
|
20230726,192700,1063150457,1911,1911,1911,1911,0
|
|
20230726,192600,1063150457,1911,1911,1911,1911,0
|
|
20230726,192500,1063150457,1911,1911,1911,1911,0
|
|
20230726,192400,1063150457,1911,1911,1911,1911,0
|
|
20230726,192300,1063150457,1911,1911,1911,1911,0
|
|
20230726,192200,1063150457,1911,1911,1911,1911,0
|
|
20230726,192100,1063150457,1911,1911,1911,1911,0
|
|
20230726,192000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,191900,1063150457,1911,1911,1911,1911,0
|
|
20230726,191800,1063150457,1911,1911,1911,1911,0
|
|
20230726,191700,1063150457,1911,1911,1911,1911,0
|
|
20230726,191600,1063150457,1911,1911,1911,1911,0
|
|
20230726,191500,1063150457,1911,1911,1911,1911,0
|
|
20230726,191400,1063150457,1911,1911,1911,1911,0
|
|
20230726,191300,1063150457,1911,1911,1911,1911,0
|
|
20230726,191200,1063150457,1911,1911,1911,1911,0
|
|
20230726,191100,1063150457,1911,1911,1911,1911,0
|
|
20230726,191000,1063150457,1911,1911,1911,1911,0
|
|
20230726,190900,1063150457,1911,1911,1911,1911,0
|
|
20230726,190800,1063150457,1911,1911,1911,1911,0
|
|
20230726,190700,1063150457,1911,1911,1911,1911,0
|
|
20230726,190600,1063150457,1911,1911,1911,1911,0
|
|
20230726,190500,1063150457,1911,1911,1911,1911,0
|
|
20230726,190400,1063150457,1911,1911,1911,1911,0
|
|
20230726,190300,1063150457,1911,1911,1911,1911,0
|
|
20230726,190200,1063150457,1911,1911,1911,1911,0
|
|
20230726,190100,1063150457,1911,1911,1911,1911,0
|
|
20230726,190000,1063150457,1911,1911,1911,1911,0
|
|
20230726,185900,1063150457,1911,1911,1911,1911,0
|
|
20230726,185800,1063150457,1911,1911,1911,1911,0
|
|
20230726,185700,1063150457,1911,1911,1911,1911,0
|
|
20230726,185600,1063150457,1911,1911,1911,1911,0
|
|
20230726,185500,1063150457,1911,1911,1911,1911,0
|
|
20230726,185400,1063150457,1911,1911,1911,1911,0
|
|
20230726,185300,1063150457,1911,1911,1911,1911,0
|
|
20230726,185200,1063150457,1911,1911,1911,1911,0
|
|
20230726,185100,1063150457,1911,1911,1911,1911,0
|
|
20230726,185000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,184900,1063150457,1911,1911,1911,1911,0
|
|
20230726,184800,1063150457,1911,1911,1911,1911,0
|
|
20230726,184700,1063150457,1911,1911,1911,1911,0
|
|
20230726,184600,1063150457,1911,1911,1911,1911,0
|
|
20230726,184500,1063150457,1911,1911,1911,1911,0
|
|
20230726,184400,1063150457,1911,1911,1911,1911,0
|
|
20230726,184300,1063150457,1911,1911,1911,1911,0
|
|
20230726,184200,1063150457,1911,1911,1911,1911,0
|
|
20230726,184100,1063150457,1911,1911,1911,1911,0
|
|
20230726,184000,1063150457,1911,1911,1911,1911,0
|
|
20230726,183900,1063150457,1911,1911,1911,1911,0
|
|
20230726,183800,1063150457,1911,1911,1911,1911,0
|
|
20230726,183700,1063150457,1911,1911,1911,1911,0
|
|
20230726,183600,1063150457,1911,1911,1911,1911,0
|
|
20230726,183500,1063150457,1911,1911,1911,1911,0
|
|
20230726,183400,1063150457,1911,1911,1911,1911,0
|
|
20230726,183300,1063150457,1911,1911,1911,1911,0
|
|
20230726,183200,1063150457,1911,1911,1911,1911,0
|
|
20230726,183100,1063150457,1911,1911,1911,1911,0
|
|
20230726,183000,1063150457,1911,1911,1911,1911,0
|
|
20230726,182900,1063150457,1911,1911,1911,1911,0
|
|
20230726,182800,1063150457,1911,1911,1911,1911,0
|
|
20230726,182700,1063150457,1911,1911,1911,1911,0
|
|
20230726,182600,1063150457,1911,1911,1911,1911,0
|
|
20230726,182500,1063150457,1911,1911,1911,1911,0
|
|
20230726,182400,1063150457,1911,1911,1911,1911,0
|
|
20230726,182300,1063150457,1911,1911,1911,1911,0
|
|
20230726,182200,1063150457,1911,1911,1911,1911,0
|
|
20230726,182100,1063150457,1911,1911,1911,1911,0
|
|
20230726,182000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,181900,1063150457,1911,1911,1911,1911,0
|
|
20230726,181800,1063150457,1911,1911,1911,1911,0
|
|
20230726,181700,1063150457,1911,1911,1911,1911,0
|
|
20230726,181600,1063150457,1911,1911,1911,1911,0
|
|
20230726,181500,1063150457,1911,1911,1911,1911,0
|
|
20230726,181400,1063150457,1911,1911,1911,1911,0
|
|
20230726,181300,1063150457,1911,1911,1911,1911,0
|
|
20230726,181200,1063150457,1911,1911,1911,1911,0
|
|
20230726,181100,1063150457,1911,1911,1911,1911,0
|
|
20230726,181000,1063150457,1911,1911,1911,1911,0
|
|
20230726,180900,1063150457,1911,1911,1911,1911,0
|
|
20230726,180800,1063150457,1911,1911,1911,1911,0
|
|
20230726,180700,1063150457,1911,1911,1911,1911,0
|
|
20230726,180600,1063150457,1911,1911,1911,1911,0
|
|
20230726,180500,1063150457,1911,1911,1911,1911,0
|
|
20230726,180400,1063150457,1911,1911,1911,1911,0
|
|
20230726,180300,1063150457,1911,1911,1911,1911,0
|
|
20230726,180200,1063150457,1911,1911,1911,1911,0
|
|
20230726,180100,1063150457,1911,1911,1911,1911,0
|
|
20230726,180000,1063150457,1911,1911,1911,1911,0
|
|
20230726,175900,1063150457,1911,1911,1911,1911,0
|
|
20230726,175800,1063150457,1911,1911,1911,1911,0
|
|
20230726,175700,1063150457,1911,1911,1911,1911,0
|
|
20230726,175600,1063150457,1911,1911,1911,1911,0
|
|
20230726,175500,1063150457,1911,1911,1911,1911,0
|
|
20230726,175400,1063150457,1911,1911,1911,1911,0
|
|
20230726,175300,1063150457,1911,1911,1911,1911,0
|
|
20230726,175200,1063150457,1911,1911,1911,1911,0
|
|
20230726,175100,1063150457,1911,1911,1911,1911,0
|
|
20230726,175000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,174900,1063150457,1911,1911,1911,1911,0
|
|
20230726,174800,1063150457,1911,1911,1911,1911,0
|
|
20230726,174700,1063150457,1911,1911,1911,1911,0
|
|
20230726,174600,1063150457,1911,1911,1911,1911,0
|
|
20230726,174500,1063150457,1911,1911,1911,1911,0
|
|
20230726,174400,1063150457,1911,1911,1911,1911,0
|
|
20230726,174300,1063150457,1911,1911,1911,1911,0
|
|
20230726,174200,1063150457,1911,1911,1911,1911,0
|
|
20230726,174100,1063150457,1911,1911,1911,1911,0
|
|
20230726,174000,1063150457,1911,1911,1911,1911,0
|
|
20230726,173900,1063150457,1911,1911,1911,1911,0
|
|
20230726,173800,1063150457,1911,1911,1911,1911,0
|
|
20230726,173700,1063150457,1911,1911,1911,1911,0
|
|
20230726,173600,1063150457,1911,1911,1911,1911,0
|
|
20230726,173500,1063150457,1911,1911,1911,1911,0
|
|
20230726,173400,1063150457,1911,1911,1911,1911,0
|
|
20230726,173300,1063150457,1911,1911,1911,1911,0
|
|
20230726,173200,1063150457,1911,1911,1911,1911,0
|
|
20230726,173100,1063150457,1911,1911,1911,1911,0
|
|
20230726,173000,1063150457,1911,1911,1911,1911,0
|
|
20230726,172900,1063150457,1911,1911,1911,1911,0
|
|
20230726,172800,1063150457,1911,1911,1911,1911,0
|
|
20230726,172700,1063150457,1911,1911,1911,1911,0
|
|
20230726,172600,1063150457,1911,1911,1911,1911,0
|
|
20230726,172500,1063150457,1911,1911,1911,1911,0
|
|
20230726,172400,1063150457,1911,1911,1911,1911,0
|
|
20230726,172300,1063150457,1911,1911,1911,1911,0
|
|
20230726,172200,1063150457,1911,1911,1911,1911,0
|
|
20230726,172100,1063150457,1911,1911,1911,1911,0
|
|
20230726,172000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,171900,1063150457,1911,1911,1911,1911,0
|
|
20230726,171800,1063150457,1911,1911,1911,1911,0
|
|
20230726,171700,1063150457,1911,1911,1911,1911,0
|
|
20230726,171600,1063150457,1911,1911,1911,1911,0
|
|
20230726,171500,1063150457,1911,1911,1911,1911,0
|
|
20230726,171400,1063150457,1911,1911,1911,1911,0
|
|
20230726,171300,1063150457,1911,1911,1911,1911,0
|
|
20230726,171200,1063150457,1911,1911,1911,1911,0
|
|
20230726,171100,1063150457,1911,1911,1911,1911,0
|
|
20230726,171000,1063150457,1911,1911,1911,1911,0
|
|
20230726,170900,1063150457,1911,1911,1911,1911,0
|
|
20230726,170800,1063150457,1911,1911,1911,1911,0
|
|
20230726,170700,1063150457,1911,1911,1911,1911,0
|
|
20230726,170600,1063150457,1911,1911,1911,1911,0
|
|
20230726,170500,1063150457,1911,1911,1911,1911,0
|
|
20230726,170400,1063150457,1911,1911,1911,1911,0
|
|
20230726,170300,1063150457,1911,1911,1911,1911,0
|
|
20230726,170200,1063150457,1911,1911,1911,1911,0
|
|
20230726,170100,1063150457,1911,1911,1911,1911,0
|
|
20230726,170000,1063150457,1911,1911,1911,1911,0
|
|
20230726,165900,1063150457,1911,1911,1911,1911,0
|
|
20230726,165800,1063150457,1911,1911,1911,1911,0
|
|
20230726,165700,1063150457,1911,1911,1911,1911,0
|
|
20230726,165600,1063150457,1911,1911,1911,1911,0
|
|
20230726,165500,1063150457,1911,1911,1911,1911,0
|
|
20230726,165400,1063150457,1911,1911,1911,1911,0
|
|
20230726,165300,1063150457,1911,1911,1911,1911,0
|
|
20230726,165200,1063150457,1911,1911,1911,1911,0
|
|
20230726,165100,1063150457,1911,1911,1911,1911,0
|
|
20230726,165000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,164900,1063150457,1911,1911,1911,1911,0
|
|
20230726,164800,1063150457,1911,1911,1911,1911,0
|
|
20230726,164700,1063150457,1911,1911,1911,1911,0
|
|
20230726,164600,1063150457,1911,1911,1911,1911,0
|
|
20230726,164500,1063150457,1911,1911,1911,1911,0
|
|
20230726,164400,1063150457,1911,1911,1911,1911,0
|
|
20230726,164300,1063150457,1911,1911,1911,1911,0
|
|
20230726,164200,1063150457,1911,1911,1911,1911,0
|
|
20230726,164100,1063150457,1911,1911,1911,1911,0
|
|
20230726,164000,1063150457,1911,1911,1911,1911,0
|
|
20230726,163900,1063150457,1911,1911,1911,1911,0
|
|
20230726,163800,1063150457,1911,1911,1911,1911,0
|
|
20230726,163700,1063150457,1911,1911,1911,1911,0
|
|
20230726,163600,1063150457,1911,1911,1911,1911,0
|
|
20230726,163500,1063150457,1911,1911,1911,1911,0
|
|
20230726,163400,1063150457,1911,1911,1911,1911,0
|
|
20230726,163300,1063150457,1911,1911,1911,1911,0
|
|
20230726,163200,1063150457,1911,1911,1911,1911,0
|
|
20230726,163100,1063150457,1911,1911,1911,1911,0
|
|
20230726,163000,1063150457,1911,1911,1911,1911,0
|
|
20230726,162900,1063150457,1911,1911,1911,1911,0
|
|
20230726,162800,1063150457,1911,1911,1911,1911,0
|
|
20230726,162700,1063150457,1911,1911,1911,1911,0
|
|
20230726,162600,1063150457,1911,1911,1911,1911,0
|
|
20230726,162500,1063150457,1911,1911,1911,1911,0
|
|
20230726,162400,1063150457,1911,1911,1911,1911,0
|
|
20230726,162300,1063150457,1911,1911,1911,1911,0
|
|
20230726,162200,1063150457,1911,1911,1911,1911,0
|
|
20230726,162100,1063150457,1911,1911,1911,1911,0
|
|
20230726,162000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,161900,1063150457,1911,1911,1911,1911,0
|
|
20230726,161800,1063150457,1911,1911,1911,1911,0
|
|
20230726,161700,1063150457,1911,1911,1911,1911,0
|
|
20230726,161600,1063150457,1911,1911,1911,1911,0
|
|
20230726,161500,1063150457,1911,1911,1911,1911,0
|
|
20230726,161400,1063150457,1911,1911,1911,1911,0
|
|
20230726,161300,1063150457,1911,1911,1911,1911,0
|
|
20230726,161200,1063150457,1911,1911,1911,1911,0
|
|
20230726,161100,1063150457,1911,1911,1911,1911,0
|
|
20230726,161000,1063150457,1911,1911,1911,1911,0
|
|
20230726,160900,1063150457,1911,1911,1911,1911,0
|
|
20230726,160800,1063150457,1911,1911,1911,1911,0
|
|
20230726,160700,1063150457,1911,1911,1911,1911,0
|
|
20230726,160600,1063150457,1911,1911,1911,1911,0
|
|
20230726,160500,1063150457,1911,1911,1911,1911,0
|
|
20230726,160400,1063150457,1911,1911,1911,1911,0
|
|
20230726,160300,1063150457,1911,1911,1911,1911,0
|
|
20230726,160200,1063150457,1911,1911,1911,1911,0
|
|
20230726,160100,1063150457,1911,1911,1911,1911,0
|
|
20230726,160000,1063150457,1911,1911,1911,1911,0
|
|
20230726,155900,1063150457,1911,1911,1911,1911,0
|
|
20230726,155800,1063150457,1911,1911,1911,1911,0
|
|
20230726,155700,1063150457,1911,1911,1911,1911,0
|
|
20230726,155600,1063150457,1911,1911,1911,1911,0
|
|
20230726,155500,1063150457,1911,1911,1911,1911,0
|
|
20230726,155400,1063150457,1911,1911,1911,1911,0
|
|
20230726,155300,1063150457,1911,1911,1911,1911,0
|
|
20230726,155200,1063150457,1911,1911,1911,1911,0
|
|
20230726,155100,1063150457,1911,1911,1911,1911,0
|
|
20230726,155000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,154900,1063150457,1911,1911,1911,1911,0
|
|
20230726,154800,1063150457,1911,1911,1911,1911,0
|
|
20230726,154700,1063150457,1911,1911,1911,1911,0
|
|
20230726,154600,1063150457,1911,1911,1911,1911,0
|
|
20230726,154500,1063150457,1911,1911,1911,1911,0
|
|
20230726,154400,1063150457,1911,1911,1911,1911,0
|
|
20230726,154300,1063150457,1911,1911,1911,1911,0
|
|
20230726,154200,1063150457,1911,1911,1911,1911,0
|
|
20230726,154100,1063150457,1911,1911,1911,1911,0
|
|
20230726,154000,1063150457,1911,1911,1911,1911,0
|
|
20230726,153900,1063150457,1911,1911,1911,1911,0
|
|
20230726,153800,1063150457,1911,1911,1911,1911,0
|
|
20230726,153700,1063150457,1911,1911,1911,1911,0
|
|
20230726,153600,1063150457,1911,1911,1911,1911,0
|
|
20230726,153500,1063150457,1911,1911,1911,1911,0
|
|
20230726,153400,1063150457,1911,1911,1911,1911,0
|
|
20230726,153300,1063150457,1911,1911,1911,1911,0
|
|
20230726,153200,1063150457,1911,1911,1911,1911,0
|
|
20230726,153100,1063150457,1911,1911,1911,1911,0
|
|
20230726,153000,1063150457,1911,1911,1911,1911,6926
|
|
20230726,152900,1049914871,1902,1902,1902,1902,0
|
|
20230726,152800,1049914871,1902,1902,1902,1902,0
|
|
20230726,152700,1049914871,1902,1902,1902,1902,0
|
|
20230726,152600,1049914871,1902,1902,1902,1902,0
|
|
20230726,152500,1049914871,1902,1902,1902,1902,0
|
|
20230726,152400,1049914871,1902,1902,1902,1902,0
|
|
20230726,152300,1049914871,1902,1902,1902,1902,0
|
|
20230726,152200,1049914871,1902,1902,1902,1902,0
|
|
20230726,152100,1049914871,1902,1902,1902,1902,0
|
|
20230726,152000,1049914871,1902,1902,1902,1902,0
|
|
20230726,151900,1049914871,1902,1900,1902,1900,3351
|
|
20230726,151800,1043544001,1900,1900,1900,1900,55
|
|
20230726,151700,1043439501,1900,1900,1900,1900,300
|
|
20230726,151600,1042869501,1900,1900,1900,1900,1309
|
|
20230726,151500,1040382401,1901,1900,1901,1900,1064
|
|
20230726,151400,1038359748,1900,1895,1900,1895,277
|
|
20230726,151300,1037834024,1894,1894,1894,1894,40
|
|
20230726,151200,1037758264,1893,1897,1897,1893,72
|
|
20230726,151100,1037621880,1898,1898,1898,1898,72
|
|
20230726,151000,1037485224,1897,1889,1899,1889,254
|
|
20230726,150900,1037003300,1900,1888,1900,1888,140
|
|
20230726,150800,1036737540,1902,1902,1902,1902,0
|
|
20230726,150700,1036737540,1902,1902,1902,1902,20
|
|
20230726,150600,1036699500,1906,1890,1906,1890,1000
|
|
20230726,150500,1034797030,1892,1890,1893,1890,1002
|
|
20230726,150400,1032902418,1890,1890,1890,1890,592
|
|
20230726,150300,1031783538,1893,1883,1893,1876,515
|
|
20230726,150200,1030811574,1883,1890,1890,1883,586
|
|
20230726,150100,1029704481,1890,1892,1893,1890,977
|
|
20230726,150000,1027856439,1892,1892,1892,1892,2000
|
|
20230726,145900,1024072439,1904,1905,1905,1899,934
|
|
20230726,145800,1022298686,1902,1905,1905,1902,557
|
|
20230726,145700,1021237840,1904,1900,1904,1899,1100
|
|
20230726,145600,1019146846,1899,1899,1899,1893,182
|
|
20230726,145500,1018801344,1900,1897,1900,1897,612
|
|
20230726,145400,1017640059,1903,1903,1903,1903,118
|
|
20230726,145300,1017415505,1900,1900,1900,1900,1854
|
|
20230726,145200,1013892905,1900,1895,1900,1895,756
|
|
20230726,145100,1012457869,1893,1893,1893,1893,1
|
|
20230726,145000,1012455976,1895,1895,1895,1895,0
|
|
20230726,144900,1012455976,1895,1896,1896,1890,13
|
|
20230726,144800,1012431390,1890,1893,1893,1890,227
|
|
20230726,144700,1012001959,1895,1895,1895,1895,143
|
|
20230726,144600,1011730974,1893,1897,1897,1893,81
|
|
20230726,144500,1011577427,1899,1900,1900,1899,57
|
|
20230726,144400,1011469145,1899,1899,1899,1899,201
|
|
20230726,144300,1011087446,1894,1900,1900,1894,865
|
|
20230726,144200,1009445791,1905,1905,1905,1905,100
|
|
20230726,144100,1009255291,1905,1904,1906,1904,2062
|
|
20230726,144000,1005327810,1896,1895,1896,1895,310
|
|
20230726,143900,1004740205,1896,1896,1896,1896,30
|
|
20230726,143800,1004683325,1894,1896,1896,1894,41
|
|
20230726,143700,1004605615,1896,1896,1896,1896,45
|
|
20230726,143600,1004520295,1900,1900,1900,1900,0
|
|
20230726,143500,1004520295,1900,1900,1900,1900,0
|
|
20230726,143400,1004520295,1900,1900,1900,1900,0
|
|
20230726,143300,1004520295,1900,1900,1900,1900,100
|
|
20230726,143200,1004330295,1904,1904,1904,1904,1
|
|
20230726,143100,1004328391,1895,1903,1904,1895,744
|
|
20230726,143000,1002914067,1901,1901,1901,1901,9
|
|
20230726,142900,1002896958,1902,1902,1902,1902,178
|
|
20230726,142800,1002558402,1902,1901,1905,1901,4256
|
|
20230726,142700,994459131,1901,1890,1901,1890,11160
|
|
20230726,142600,973296809,1891,1891,1891,1891,0
|
|
20230726,142500,973296809,1891,1886,1891,1886,2257
|
|
20230726,142400,969030745,1883,1883,1883,1883,0
|
|
20230726,142300,969030745,1883,1883,1883,1883,0
|
|
20230726,142200,969030745,1883,1883,1883,1883,0
|
|
20230726,142100,969030745,1883,1889,1889,1883,750
|
|
20230726,142000,967616110,1890,1890,1891,1890,306
|
|
20230726,141900,967037670,1888,1888,1888,1888,1170
|
|
20230726,141800,964828710,1890,1893,1893,1888,2293
|
|
20230726,141700,960497281,1892,1882,1892,1882,3457
|
|
20230726,141600,953976167,1881,1877,1881,1877,80
|
|
20230726,141500,953825784,1879,1874,1879,1874,112
|
|
20230726,141400,953615572,1873,1869,1873,1869,10
|
|
20230726,141300,953596862,1868,1867,1868,1867,69
|
|
20230726,141200,953468037,1865,1865,1865,1865,0
|
|
20230726,141100,953468037,1865,1870,1875,1865,165
|
|
20230726,141000,953159702,1866,1866,1867,1866,610
|
|
20230726,140900,952021432,1866,1866,1866,1866,0
|
|
20230726,140800,952021432,1866,1863,1866,1856,1409
|
|
20230726,140700,949399835,1865,1870,1870,1865,20
|
|
20230726,140600,949362485,1870,1870,1870,1870,0
|
|
20230726,140500,949362485,1870,1870,1870,1870,212
|
|
20230726,140400,948966045,1877,1877,1877,1877,10
|
|
20230726,140300,948947275,1876,1868,1876,1868,1526
|
|
20230726,140200,946093107,1867,1865,1867,1857,191
|
|
20230726,140100,945736787,1866,1864,1866,1858,629
|
|
20230726,140000,944567489,1860,1858,1860,1856,948
|
|
20230726,135900,942805410,1856,1857,1857,1856,1026
|
|
20230726,135800,940901144,1856,1858,1858,1856,1367
|
|
20230726,135700,938362481,1859,1859,1859,1859,12
|
|
20230726,135600,938340173,1859,1865,1865,1859,2077
|
|
20230726,135500,934469473,1865,1861,1865,1860,718
|
|
20230726,135400,933133888,1861,1861,1861,1861,100
|
|
20230726,135300,932947788,1862,1863,1863,1862,125
|
|
20230726,135200,932715013,1863,1870,1870,1863,3189
|
|
20230726,135100,926758857,1870,1870,1870,1870,200
|
|
20230726,135000,926384857,1871,1871,1871,1871,0
|
|
20230726,134900,926384857,1871,1871,1871,1871,100
|
|
20230726,134800,926197757,1871,1876,1876,1871,1452
|
|
20230726,134700,923478965,1871,1871,1871,1871,0
|
|
20230726,134600,923478965,1871,1868,1871,1868,9801
|
|
20230726,134500,905152758,1866,1868,1868,1866,207
|
|
20230726,134400,904766203,1867,1866,1867,1865,583
|
|
20230726,134300,903678336,1868,1866,1868,1866,2146
|
|
20230726,134200,899671028,1860,1860,1860,1860,100
|
|
20230726,134100,899485028,1860,1855,1867,1855,928
|
|
20230726,134000,897762468,1855,1870,1870,1855,1690
|
|
20230726,133900,894618674,1870,1873,1873,1870,4411
|
|
20230726,133800,886362967,1872,1881,1881,1872,1311
|
|
20230726,133700,883903961,1881,1881,1881,1881,24
|
|
20230726,133600,883858817,1882,1886,1886,1882,2022
|
|
20230726,133500,880046867,1887,1887,1887,1887,0
|
|
20230726,133400,880046867,1887,1887,1887,1887,50
|
|
20230726,133300,879952517,1886,1886,1886,1886,1807
|
|
20230726,133200,876544515,1886,1886,1886,1886,0
|
|
20230726,133100,876544515,1886,1886,1886,1886,0
|
|
20230726,133000,876544515,1886,1886,1886,1886,1
|
|
20230726,132900,876542629,1881,1882,1886,1881,863
|
|
20230726,132800,874918147,1883,1883,1883,1883,0
|
|
20230726,132700,874918147,1883,1885,1885,1883,121
|
|
20230726,132600,874690064,1883,1884,1884,1883,3150
|
|
20230726,132500,868755614,1885,1885,1885,1885,198
|
|
20230726,132400,868382384,1885,1888,1888,1885,270
|
|
20230726,132300,867873192,1890,1890,1890,1890,27
|
|
20230726,132200,867822162,1891,1898,1898,1891,484
|
|
20230726,132100,866904818,1894,1894,1894,1894,0
|
|
20230726,132000,866904818,1894,1894,1894,1894,842
|
|
20230726,131900,865310070,1894,1890,1894,1886,1405
|
|
20230726,131800,862656400,1889,1889,1889,1889,54
|
|
20230726,131700,862554394,1890,1889,1890,1881,3048
|
|
20230726,131600,856800721,1888,1879,1889,1879,497
|
|
20230726,131500,855866388,1889,1877,1889,1877,1073
|
|
20230726,131400,853852355,1876,1883,1887,1876,3394
|
|
20230726,131300,847470924,1881,1876,1881,1876,14105
|
|
20230726,131200,820961741,1876,1876,1876,1876,180
|
|
20230726,131100,820624061,1875,1875,1875,1875,0
|
|
20230726,131000,820624061,1875,1875,1875,1875,0
|
|
20230726,130900,820624061,1875,1875,1875,1875,3
|
|
20230726,130800,820618436,1875,1875,1875,1875,20
|
|
20230726,130700,820580936,1875,1875,1875,1874,63
|
|
20230726,130600,820462847,1875,1873,1875,1873,486
|
|
20230726,130500,819552168,1873,1873,1873,1873,514
|
|
20230726,130400,818589446,1873,1873,1873,1873,12
|
|
20230726,130300,818566970,1873,1872,1873,1872,422
|
|
20230726,130200,817776763,1873,1874,1874,1873,596
|
|
20230726,130100,816660406,1874,1876,1876,1874,101
|
|
20230726,130000,816470982,1873,1873,1873,1873,420
|
|
20230726,125900,815684322,1872,1875,1877,1872,1902
|
|
20230726,125800,812117938,1879,1879,1879,1879,50
|
|
20230726,125700,812023988,1879,1879,1879,1879,0
|
|
20230726,125600,812023988,1879,1879,1879,1879,0
|
|
20230726,125500,812023988,1879,1879,1879,1879,200
|
|
20230726,125400,811648188,1879,1874,1879,1874,1409
|
|
20230726,125300,809003420,1874,1878,1878,1874,962
|
|
20230726,125200,807198840,1878,1878,1878,1878,64
|
|
20230726,125100,807078648,1875,1874,1875,1874,622
|
|
20230726,125000,805912900,1873,1874,1874,1873,299
|
|
20230726,124900,805352755,1869,1865,1869,1865,867
|
|
20230726,124800,803732503,1865,1864,1865,1864,318
|
|
20230726,124700,803139534,1850,1850,1850,1850,0
|
|
20230726,124600,803139534,1850,1857,1857,1850,5215
|
|
20230726,124500,793485433,1857,1857,1857,1857,0
|
|
20230726,124400,793485433,1857,1859,1864,1857,8643
|
|
20230726,124300,777415559,1859,1859,1859,1859,265
|
|
20230726,124200,776922924,1858,1853,1859,1850,1529
|
|
20230726,124100,774092073,1868,1868,1868,1868,0
|
|
20230726,124000,774092073,1868,1864,1868,1850,10110
|
|
20230726,123900,755339882,1865,1864,1865,1864,380
|
|
20230726,123800,754631483,1863,1863,1863,1861,72
|
|
20230726,123700,754497431,1863,1863,1863,1863,12
|
|
20230726,123600,754475075,1862,1862,1865,1862,677
|
|
20230726,123500,753212895,1862,1860,1864,1860,2680
|
|
20230726,123400,748227931,1860,1861,1865,1860,846
|
|
20230726,123300,746654117,1862,1868,1868,1862,115
|
|
20230726,123200,746439795,1860,1868,1868,1860,1053
|
|
20230726,123100,744480939,1862,1862,1862,1862,0
|
|
20230726,123000,744480939,1862,1862,1862,1862,66
|
|
20230726,122900,744358047,1862,1861,1862,1861,484
|
|
20230726,122800,743457053,1860,1862,1862,1860,1004
|
|
20230726,122700,741589402,1862,1861,1862,1861,106
|
|
20230726,122600,741392096,1860,1860,1860,1860,1178
|
|
20230726,122500,739201016,1860,1862,1873,1860,2658
|
|
20230726,122400,734251568,1861,1863,1863,1861,1660
|
|
20230726,122300,731160135,1862,1866,1866,1862,1131
|
|
20230726,122200,729050548,1870,1871,1871,1870,1096
|
|
20230726,122100,727000929,1871,1876,1877,1871,267
|
|
20230726,122000,726499817,1870,1877,1877,1870,1074
|
|
20230726,121900,724489347,1879,1879,1879,1879,60
|
|
20230726,121800,724376607,1879,1879,1879,1879,0
|
|
20230726,121700,724376607,1879,1877,1879,1877,167
|
|
20230726,121600,724062936,1877,1877,1877,1877,696
|
|
20230726,121500,722756544,1877,1878,1878,1877,203
|
|
20230726,121400,722375312,1879,1879,1879,1879,0
|
|
20230726,121300,722375312,1879,1879,1879,1879,10
|
|
20230726,121200,722356522,1879,1879,1879,1879,0
|
|
20230726,121100,722356522,1879,1879,1879,1879,0
|
|
20230726,121000,722356522,1879,1880,1880,1879,217
|
|
20230726,120900,721948682,1881,1881,1881,1881,0
|
|
20230726,120800,721948682,1881,1881,1881,1881,0
|
|
20230726,120700,721948682,1881,1880,1881,1879,260
|
|
20230726,120600,721460049,1880,1880,1880,1880,16
|
|
20230726,120500,721429969,1880,1885,1885,1880,2300
|
|
20230726,120400,717102484,1885,1885,1885,1885,856
|
|
20230726,120300,715488924,1885,1886,1886,1885,710
|
|
20230726,120200,714150074,1887,1887,1895,1887,1392
|
|
20230726,120100,711523210,1895,1887,1895,1887,15335
|
|
20230726,120000,682545719,1886,1886,1886,1886,0
|
|
20230726,115900,682545719,1886,1886,1886,1886,85
|
|
20230726,115800,682385409,1887,1887,1887,1887,205
|
|
20230726,115700,681998574,1887,1887,1887,1886,738
|
|
20230726,115600,680606568,1887,1887,1887,1887,258
|
|
20230726,115500,680119722,1887,1889,1890,1887,506
|
|
20230726,115400,679164088,1889,1889,1889,1889,100
|
|
20230726,115300,678975188,1880,1880,1880,1880,382
|
|
20230726,115200,678257028,1880,1880,1880,1880,560
|
|
20230726,115100,677204228,1880,1890,1890,1880,862
|
|
20230726,115000,675582050,1893,1894,1894,1893,288
|
|
20230726,114900,675036787,1894,1898,1898,1894,397
|
|
20230726,114800,674284493,1896,1899,1899,1896,1437
|
|
20230726,114700,671557876,1899,1899,1899,1899,100
|
|
20230726,114600,671367976,1899,1898,1899,1898,171
|
|
20230726,114500,671043347,1897,1897,1897,1897,575
|
|
20230726,114400,669952572,1897,1897,1897,1897,200
|
|
20230726,114300,669573172,1893,1893,1893,1893,0
|
|
20230726,114200,669573172,1893,1900,1900,1893,628
|
|
20230726,114100,668381361,1899,1899,1899,1899,377
|
|
20230726,114000,667665438,1899,1892,1899,1892,4530
|
|
20230726,113900,659082391,1881,1881,1881,1881,0
|
|
20230726,113800,659082391,1881,1881,1881,1881,1254
|
|
20230726,113700,656723617,1889,1889,1889,1889,0
|
|
20230726,113600,656723617,1889,1889,1889,1889,0
|
|
20230726,113500,656723617,1889,1889,1889,1889,0
|
|
20230726,113400,656723617,1889,1889,1889,1889,0
|
|
20230726,113300,656723617,1889,1890,1890,1889,765
|
|
20230726,113200,655278029,1892,1891,1892,1890,405
|
|
20230726,113100,654512469,1890,1890,1890,1890,158
|
|
20230726,113000,654213849,1889,1889,1889,1889,185
|
|
20230726,112900,653864384,1889,1883,1889,1877,4235
|
|
20230726,112800,645881468,1882,1876,1882,1876,3450
|
|
20230726,112700,639398197,1876,1875,1876,1875,86
|
|
20230726,112600,639236941,1874,1871,1874,1871,88
|
|
20230726,112500,639072113,1870,1869,1870,1869,11
|
|
20230726,112400,639051553,1870,1871,1871,1870,999
|
|
20230726,112300,637183063,1871,1871,1873,1870,522
|
|
20230726,112200,636206685,1870,1870,1870,1870,0
|
|
20230726,112100,636206685,1870,1877,1877,1870,2166
|
|
20230726,112000,632150508,1877,1877,1877,1877,0
|
|
20230726,111900,632150508,1877,1877,1877,1877,10
|
|
20230726,111800,632131738,1878,1879,1879,1878,78
|
|
20230726,111700,631985247,1879,1879,1879,1879,452
|
|
20230726,111600,631135939,1880,1880,1880,1880,0
|
|
20230726,111500,631135939,1880,1882,1882,1880,111
|
|
20230726,111400,630927257,1880,1882,1882,1880,94
|
|
20230726,111300,630750429,1881,1881,1881,1881,203
|
|
20230726,111200,630368586,1881,1881,1881,1881,12
|
|
20230726,111100,630346014,1881,1880,1881,1880,853
|
|
20230726,111000,628742021,1878,1878,1878,1878,0
|
|
20230726,110900,628742021,1878,1885,1885,1877,1149
|
|
20230726,110800,626579156,1885,1881,1885,1881,1688
|
|
20230726,110700,623398874,1884,1884,1884,1884,161
|
|
20230726,110600,623095550,1884,1882,1884,1882,2125
|
|
20230726,110500,619094371,1882,1882,1882,1882,520
|
|
20230726,110400,618115731,1882,1882,1882,1882,0
|
|
20230726,110300,618115731,1882,1881,1882,1881,526
|
|
20230726,110200,617125823,1866,1876,1876,1866,1000
|
|
20230726,110100,615256195,1872,1872,1872,1872,10
|
|
20230726,110000,615237475,1870,1881,1881,1870,1972
|
|
20230726,105900,611546466,1880,1877,1880,1877,1347
|
|
20230726,105800,609017930,1877,1865,1877,1865,1374
|
|
20230726,105700,606453534,1877,1877,1877,1877,6
|
|
20230726,105600,606442272,1850,1865,1882,1840,7753
|
|
20230726,105500,592096310,1863,1875,1875,1860,623
|
|
20230726,105400,590931187,1859,1855,1869,1855,2254
|
|
20230726,105300,586736284,1850,1891,1892,1850,15086
|
|
20230726,105200,558738721,1889,1885,1889,1885,912
|
|
20230726,105100,557019585,1881,1875,1881,1875,1047
|
|
20230726,105000,555051358,1874,1863,1874,1860,5497
|
|
20230726,104900,544819590,1867,1866,1867,1866,103
|
|
20230726,104800,544627391,1866,1861,1866,1860,1426
|
|
20230726,104700,541972839,1861,1862,1867,1860,5086
|
|
20230726,104600,532508345,1863,1851,1863,1851,8
|
|
20230726,104500,532493501,1863,1851,1863,1851,5435
|
|
20230726,104400,522432920,1851,1854,1854,1850,1010
|
|
20230726,104300,520564286,1850,1851,1855,1850,521
|
|
20230726,104200,519599433,1850,1852,1852,1850,9351
|
|
20230726,104100,502297722,1860,1864,1865,1851,2762
|
|
20230726,104000,497169142,1864,1863,1864,1862,142
|
|
20230726,103900,496904626,1879,1878,1879,1878,400
|
|
20230726,103800,496153054,1862,1862,1862,1862,470
|
|
20230726,103700,495277914,1862,1862,1862,1862,50
|
|
20230726,103600,495184814,1870,1879,1880,1870,394
|
|
20230726,103500,494446032,1879,1879,1879,1879,1
|
|
20230726,103400,494444153,1872,1872,1872,1872,10
|
|
20230726,103300,494425433,1871,1875,1889,1850,10189
|
|
20230726,103200,475469416,1875,1870,1875,1868,3665
|
|
20230726,103100,468617051,1870,1887,1887,1870,6562
|
|
20230726,103000,456284322,1880,1880,1880,1880,0
|
|
20230726,102900,456284322,1880,1889,1901,1880,4655
|
|
20230726,102800,447504673,1887,1887,1887,1887,200
|
|
20230726,102700,447127273,1889,1884,1889,1884,207
|
|
20230726,102600,446736869,1885,1885,1885,1885,1185
|
|
20230726,102500,444503144,1887,1887,1887,1887,5
|
|
20230726,102400,444493709,1885,1885,1885,1885,609
|
|
20230726,102300,443345744,1885,1900,1900,1885,1499
|
|
20230726,102200,440515513,1900,1890,1900,1886,3255
|
|
20230726,102100,434361399,1890,1890,1890,1890,2128
|
|
20230726,102000,430339479,1890,1892,1892,1890,4251
|
|
20230726,101900,422304997,1907,1907,1907,1907,1
|
|
20230726,101800,422303090,1890,1896,1908,1890,10410
|
|
20230726,101700,402624669,1895,1897,1897,1895,300
|
|
20230726,101600,402056140,1895,1902,1911,1895,6988
|
|
20230726,101500,388777959,1910,1910,1910,1910,0
|
|
20230726,101400,388777959,1910,1902,1910,1900,2080
|
|
20230726,101300,384810957,1900,1906,1910,1900,2621
|
|
20230726,101200,379827876,1901,1900,1910,1900,1508
|
|
20230726,101100,376960063,1900,1918,1918,1900,32001
|
|
20230726,101000,316034137,1918,1919,1919,1918,1351
|
|
20230726,100900,313442916,1918,1929,1930,1918,646
|
|
20230726,100800,312198268,1929,1929,1929,1929,0
|
|
20230726,100700,312198268,1929,1929,1929,1929,0
|
|
20230726,100600,312198268,1929,1929,1929,1929,0
|
|
20230726,100500,312198268,1929,1913,1929,1912,247
|
|
20230726,100400,311725052,1911,1925,1925,1911,1601
|
|
20230726,100300,308656227,1925,1938,1938,1925,234
|
|
20230726,100200,308205600,1966,1939,1966,1920,8340
|
|
20230726,100100,292176707,1921,1940,1940,1920,5148
|
|
20230726,100000,282288101,1940,1931,1948,1931,2054
|
|
20230726,095900,278309132,1927,1922,1927,1922,651
|
|
20230726,095800,277055410,1922,1922,1922,1922,300
|
|
20230726,095700,276478810,1922,1922,1922,1922,23
|
|
20230726,095600,276434604,1927,1927,1927,1910,2011
|
|
20230726,095500,272584677,1928,1935,1936,1928,1002
|
|
20230726,095400,270651673,1977,1956,1977,1941,820
|
|
20230726,095300,269052661,1956,1980,1980,1955,44303
|
|
20230726,095200,182313740,1981,1973,1981,1973,1010
|
|
20230726,095100,180320440,1970,1972,1976,1970,629
|
|
20230726,095000,179080155,1971,1971,1971,1971,0
|
|
20230726,094900,179080155,1971,1962,1971,1962,846
|
|
20230726,094800,177419686,1970,1970,1970,1970,0
|
|
20230726,094700,177419686,1970,1961,1970,1961,628
|
|
20230726,094600,176186054,1969,1966,1969,1965,27
|
|
20230726,094500,176132967,1959,1968,1968,1959,686
|
|
20230726,094400,174787847,1969,1972,1972,1969,341
|
|
20230726,094300,174116059,1973,1973,1973,1973,8
|
|
20230726,094200,174100275,1973,1991,1991,1972,5982
|
|
20230726,094100,162250053,1991,1983,1991,1975,2673
|
|
20230726,094000,156955531,1991,1991,1992,1991,400
|
|
20230726,093900,156158954,1991,1981,1991,1981,1298
|
|
20230726,093800,153578577,1977,1975,1990,1975,2420
|
|
20230726,093700,148776044,1976,1968,1976,1958,1488
|
|
20230726,093600,145841896,1962,1962,1968,1956,1143
|
|
20230726,093500,143603570,1969,1968,1969,1968,328
|
|
20230726,093400,142957739,1962,1964,1967,1962,23
|
|
20230726,093300,142912603,1963,1981,1981,1963,152
|
|
20230726,093200,142611527,1981,1980,1981,1980,6
|
|
20230726,093100,142599643,1983,1945,1983,1926,2257
|
|
20230726,093000,138218973,1945,1926,1945,1926,4524
|
|
20230726,092900,129504525,1850,1850,1850,1850,0
|
|
20230726,092800,129504525,1850,1927,1927,1850,2805
|
|
20230726,092700,124192043,1927,1941,1959,1927,1583
|
|
20230726,092600,121136508,1940,1940,1941,1940,4778
|
|
20230726,092500,111867165,1950,1955,1955,1950,6920
|
|
20230726,092400,98367083,1958,1960,1960,1955,3556
|
|
20230726,092300,91402924,1960,1962,1962,1960,10466
|
|
20230726,092200,70883322,1962,1965,1966,1962,1049
|
|
20230726,092100,68823980,1965,1965,1965,1965,34
|
|
20230726,092000,68757170,1965,1966,1966,1965,555
|
|
20230726,091900,67666385,1967,1967,1967,1967,518
|
|
20230726,091800,66647479,1972,1972,1972,1972,300
|
|
20230726,091700,66055879,1976,1971,1976,1965,9036
|
|
20230726,091600,48261281,1971,1972,1974,1971,902
|
|
20230726,091500,46483435,1971,1983,1983,1971,6565
|
|
20230726,091400,33533820,1976,1979,1979,1976,1311
|
|
20230726,091300,30939381,1979,1982,1984,1979,1981
|
|
20230726,091200,27015578,1981,1982,1982,1981,254
|
|
20230726,091100,26512249,1983,1980,1983,1980,57
|
|
20230726,091000,26399332,1979,1978,1979,1971,384
|
|
20230726,090900,25640127,1977,1975,1977,1970,5275
|
|
20230726,090800,15225805,1975,1977,1977,1975,3774
|
|
20230726,090700,7769845,1978,1988,1990,1978,672
|
|
20230726,090600,6433523,1987,1978,1987,1978,502
|
|
20230726,090500,5438967,1978,1979,1979,1978,1406
|
|
20230726,090400,2657829,1979,1983,1983,1979,108
|
|
20230726,090300,2443693,1983,1982,1983,1982,409
|
|
20230726,090200,1633053,1981,1982,1982,1978,143
|
|
20230726,090100,1349681,1982,1980,1982,1979,16
|
|
20230726,090000,1317999,1978,1976,1978,1976,667
|