684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,202100,372538789,1956,1956,1956,1956,5818
|
|
20230727,202000,372538789,1956,1956,1956,1956,0
|
|
20230727,201900,372538789,1956,1956,1956,1956,0
|
|
20230727,201800,372538789,1956,1956,1956,1956,0
|
|
20230727,201700,372538789,1956,1956,1956,1956,0
|
|
20230727,201600,372538789,1956,1956,1956,1956,0
|
|
20230727,201500,372538789,1956,1956,1956,1956,0
|
|
20230727,201400,372538789,1956,1956,1956,1956,0
|
|
20230727,201300,372538789,1956,1956,1956,1956,0
|
|
20230727,201200,372538789,1956,1956,1956,1956,0
|
|
20230727,201100,372538789,1956,1956,1956,1956,0
|
|
20230727,201000,372538789,1956,1956,1956,1956,0
|
|
20230727,200900,372538789,1956,1956,1956,1956,0
|
|
20230727,200800,372538789,1956,1956,1956,1956,0
|
|
20230727,200700,372538789,1956,1956,1956,1956,0
|
|
20230727,200600,372538789,1956,1956,1956,1956,0
|
|
20230727,200500,372538789,1956,1956,1956,1956,0
|
|
20230727,200400,372538789,1956,1956,1956,1956,0
|
|
20230727,200300,372538789,1956,1956,1956,1956,0
|
|
20230727,200200,372538789,1956,1956,1956,1956,0
|
|
20230727,200100,372538789,1956,1956,1956,1956,0
|
|
20230727,200000,372538789,1956,1956,1956,1956,0
|
|
20230727,195900,372538789,1956,1956,1956,1956,0
|
|
20230727,195800,372538789,1956,1956,1956,1956,0
|
|
20230727,195700,372538789,1956,1956,1956,1956,0
|
|
20230727,195600,372538789,1956,1956,1956,1956,0
|
|
20230727,195500,372538789,1956,1956,1956,1956,0
|
|
20230727,195400,372538789,1956,1956,1956,1956,0
|
|
20230727,195300,372538789,1956,1956,1956,1956,0
|
|
20230727,195200,372538789,1956,1956,1956,1956,0
|
|
20230727,195100,372538789,1956,1956,1956,1956,5818
|
|
20230727,195000,372538789,1956,1956,1956,1956,0
|
|
20230727,194900,372538789,1956,1956,1956,1956,0
|
|
20230727,194800,372538789,1956,1956,1956,1956,0
|
|
20230727,194700,372538789,1956,1956,1956,1956,0
|
|
20230727,194600,372538789,1956,1956,1956,1956,0
|
|
20230727,194500,372538789,1956,1956,1956,1956,0
|
|
20230727,194400,372538789,1956,1956,1956,1956,0
|
|
20230727,194300,372538789,1956,1956,1956,1956,0
|
|
20230727,194200,372538789,1956,1956,1956,1956,0
|
|
20230727,194100,372538789,1956,1956,1956,1956,0
|
|
20230727,194000,372538789,1956,1956,1956,1956,0
|
|
20230727,193900,372538789,1956,1956,1956,1956,0
|
|
20230727,193800,372538789,1956,1956,1956,1956,0
|
|
20230727,193700,372538789,1956,1956,1956,1956,0
|
|
20230727,193600,372538789,1956,1956,1956,1956,0
|
|
20230727,193500,372538789,1956,1956,1956,1956,0
|
|
20230727,193400,372538789,1956,1956,1956,1956,0
|
|
20230727,193300,372538789,1956,1956,1956,1956,0
|
|
20230727,193200,372538789,1956,1956,1956,1956,0
|
|
20230727,193100,372538789,1956,1956,1956,1956,0
|
|
20230727,193000,372538789,1956,1956,1956,1956,0
|
|
20230727,192900,372538789,1956,1956,1956,1956,0
|
|
20230727,192800,372538789,1956,1956,1956,1956,0
|
|
20230727,192700,372538789,1956,1956,1956,1956,0
|
|
20230727,192600,372538789,1956,1956,1956,1956,0
|
|
20230727,192500,372538789,1956,1956,1956,1956,0
|
|
20230727,192400,372538789,1956,1956,1956,1956,0
|
|
20230727,192300,372538789,1956,1956,1956,1956,0
|
|
20230727,192200,372538789,1956,1956,1956,1956,0
|
|
20230727,192100,372538789,1956,1956,1956,1956,5818
|
|
20230727,192000,372538789,1956,1956,1956,1956,0
|
|
20230727,191900,372538789,1956,1956,1956,1956,0
|
|
20230727,191800,372538789,1956,1956,1956,1956,0
|
|
20230727,191700,372538789,1956,1956,1956,1956,0
|
|
20230727,191600,372538789,1956,1956,1956,1956,0
|
|
20230727,191500,372538789,1956,1956,1956,1956,0
|
|
20230727,191400,372538789,1956,1956,1956,1956,0
|
|
20230727,191300,372538789,1956,1956,1956,1956,0
|
|
20230727,191200,372538789,1956,1956,1956,1956,0
|
|
20230727,191100,372538789,1956,1956,1956,1956,0
|
|
20230727,191000,372538789,1956,1956,1956,1956,0
|
|
20230727,190900,372538789,1956,1956,1956,1956,0
|
|
20230727,190800,372538789,1956,1956,1956,1956,0
|
|
20230727,190700,372538789,1956,1956,1956,1956,0
|
|
20230727,190600,372538789,1956,1956,1956,1956,0
|
|
20230727,190500,372538789,1956,1956,1956,1956,0
|
|
20230727,190400,372538789,1956,1956,1956,1956,0
|
|
20230727,190300,372538789,1956,1956,1956,1956,0
|
|
20230727,190200,372538789,1956,1956,1956,1956,0
|
|
20230727,190100,372538789,1956,1956,1956,1956,0
|
|
20230727,190000,372538789,1956,1956,1956,1956,0
|
|
20230727,185900,372538789,1956,1956,1956,1956,0
|
|
20230727,185800,372538789,1956,1956,1956,1956,0
|
|
20230727,185700,372538789,1956,1956,1956,1956,0
|
|
20230727,185600,372538789,1956,1956,1956,1956,0
|
|
20230727,185500,372538789,1956,1956,1956,1956,0
|
|
20230727,185400,372538789,1956,1956,1956,1956,0
|
|
20230727,185300,372538789,1956,1956,1956,1956,0
|
|
20230727,185200,372538789,1956,1956,1956,1956,0
|
|
20230727,185100,372538789,1956,1956,1956,1956,5818
|
|
20230727,185000,372538789,1956,1956,1956,1956,0
|
|
20230727,184900,372538789,1956,1956,1956,1956,0
|
|
20230727,184800,372538789,1956,1956,1956,1956,0
|
|
20230727,184700,372538789,1956,1956,1956,1956,0
|
|
20230727,184600,372538789,1956,1956,1956,1956,0
|
|
20230727,184500,372538789,1956,1956,1956,1956,0
|
|
20230727,184400,372538789,1956,1956,1956,1956,0
|
|
20230727,184300,372538789,1956,1956,1956,1956,0
|
|
20230727,184200,372538789,1956,1956,1956,1956,0
|
|
20230727,184100,372538789,1956,1956,1956,1956,0
|
|
20230727,184000,372538789,1956,1956,1956,1956,0
|
|
20230727,183900,372538789,1956,1956,1956,1956,0
|
|
20230727,183800,372538789,1956,1956,1956,1956,0
|
|
20230727,183700,372538789,1956,1956,1956,1956,0
|
|
20230727,183600,372538789,1956,1956,1956,1956,0
|
|
20230727,183500,372538789,1956,1956,1956,1956,0
|
|
20230727,183400,372538789,1956,1956,1956,1956,0
|
|
20230727,183300,372538789,1956,1956,1956,1956,0
|
|
20230727,183200,372538789,1956,1956,1956,1956,0
|
|
20230727,183100,372538789,1956,1956,1956,1956,0
|
|
20230727,183000,372538789,1956,1956,1956,1956,0
|
|
20230727,182900,372538789,1956,1956,1956,1956,0
|
|
20230727,182800,372538789,1956,1956,1956,1956,0
|
|
20230727,182700,372538789,1956,1956,1956,1956,0
|
|
20230727,182600,372538789,1956,1956,1956,1956,0
|
|
20230727,182500,372538789,1956,1956,1956,1956,0
|
|
20230727,182400,372538789,1956,1956,1956,1956,0
|
|
20230727,182300,372538789,1956,1956,1956,1956,0
|
|
20230727,182200,372538789,1956,1956,1956,1956,0
|
|
20230727,182100,372538789,1956,1956,1956,1956,5818
|
|
20230727,182000,372538789,1956,1956,1956,1956,0
|
|
20230727,181900,372538789,1956,1956,1956,1956,0
|
|
20230727,181800,372538789,1956,1956,1956,1956,0
|
|
20230727,181700,372538789,1956,1956,1956,1956,0
|
|
20230727,181600,372538789,1956,1956,1956,1956,0
|
|
20230727,181500,372538789,1956,1956,1956,1956,0
|
|
20230727,181400,372538789,1956,1956,1956,1956,0
|
|
20230727,181300,372538789,1956,1956,1956,1956,0
|
|
20230727,181200,372538789,1956,1956,1956,1956,0
|
|
20230727,181100,372538789,1956,1956,1956,1956,0
|
|
20230727,181000,372538789,1956,1956,1956,1956,0
|
|
20230727,180900,372538789,1956,1956,1956,1956,0
|
|
20230727,180800,372538789,1956,1956,1956,1956,0
|
|
20230727,180700,372538789,1956,1956,1956,1956,0
|
|
20230727,180600,372538789,1956,1956,1956,1956,0
|
|
20230727,180500,372538789,1956,1956,1956,1956,0
|
|
20230727,180400,372538789,1956,1956,1956,1956,0
|
|
20230727,180300,372538789,1956,1956,1956,1956,0
|
|
20230727,180200,372538789,1956,1956,1956,1956,0
|
|
20230727,180100,372538789,1956,1956,1956,1956,0
|
|
20230727,180000,372538789,1956,1956,1956,1956,0
|
|
20230727,175900,372538789,1956,1956,1956,1956,0
|
|
20230727,175800,372538789,1956,1956,1956,1956,0
|
|
20230727,175700,372538789,1956,1956,1956,1956,0
|
|
20230727,175600,372538789,1956,1956,1956,1956,0
|
|
20230727,175500,372538789,1956,1956,1956,1956,0
|
|
20230727,175400,372538789,1956,1956,1956,1956,0
|
|
20230727,175300,372538789,1956,1956,1956,1956,0
|
|
20230727,175200,372538789,1956,1956,1956,1956,0
|
|
20230727,175100,372538789,1956,1956,1956,1956,5818
|
|
20230727,175000,372538789,1956,1956,1956,1956,0
|
|
20230727,174900,372538789,1956,1956,1956,1956,0
|
|
20230727,174800,372538789,1956,1956,1956,1956,0
|
|
20230727,174700,372538789,1956,1956,1956,1956,0
|
|
20230727,174600,372538789,1956,1956,1956,1956,0
|
|
20230727,174500,372538789,1956,1956,1956,1956,0
|
|
20230727,174400,372538789,1956,1956,1956,1956,0
|
|
20230727,174300,372538789,1956,1956,1956,1956,0
|
|
20230727,174200,372538789,1956,1956,1956,1956,0
|
|
20230727,174100,372538789,1956,1956,1956,1956,0
|
|
20230727,174000,372538789,1956,1956,1956,1956,0
|
|
20230727,173900,372538789,1956,1956,1956,1956,0
|
|
20230727,173800,372538789,1956,1956,1956,1956,0
|
|
20230727,173700,372538789,1956,1956,1956,1956,0
|
|
20230727,173600,372538789,1956,1956,1956,1956,0
|
|
20230727,173500,372538789,1956,1956,1956,1956,0
|
|
20230727,173400,372538789,1956,1956,1956,1956,0
|
|
20230727,173300,372538789,1956,1956,1956,1956,0
|
|
20230727,173200,372538789,1956,1956,1956,1956,0
|
|
20230727,173100,372538789,1956,1956,1956,1956,0
|
|
20230727,173000,372538789,1956,1956,1956,1956,0
|
|
20230727,172900,372538789,1956,1956,1956,1956,0
|
|
20230727,172800,372538789,1956,1956,1956,1956,0
|
|
20230727,172700,372538789,1956,1956,1956,1956,0
|
|
20230727,172600,372538789,1956,1956,1956,1956,0
|
|
20230727,172500,372538789,1956,1956,1956,1956,0
|
|
20230727,172400,372538789,1956,1956,1956,1956,0
|
|
20230727,172300,372538789,1956,1956,1956,1956,0
|
|
20230727,172200,372538789,1956,1956,1956,1956,0
|
|
20230727,172100,372538789,1956,1956,1956,1956,5818
|
|
20230727,172000,372538789,1956,1956,1956,1956,0
|
|
20230727,171900,372538789,1956,1956,1956,1956,0
|
|
20230727,171800,372538789,1956,1956,1956,1956,0
|
|
20230727,171700,372538789,1956,1956,1956,1956,0
|
|
20230727,171600,372538789,1956,1956,1956,1956,0
|
|
20230727,171500,372538789,1956,1956,1956,1956,0
|
|
20230727,171400,372538789,1956,1956,1956,1956,0
|
|
20230727,171300,372538789,1956,1956,1956,1956,0
|
|
20230727,171200,372538789,1956,1956,1956,1956,0
|
|
20230727,171100,372538789,1956,1956,1956,1956,0
|
|
20230727,171000,372538789,1956,1956,1956,1956,0
|
|
20230727,170900,372538789,1956,1956,1956,1956,0
|
|
20230727,170800,372538789,1956,1956,1956,1956,0
|
|
20230727,170700,372538789,1956,1956,1956,1956,0
|
|
20230727,170600,372538789,1956,1956,1956,1956,0
|
|
20230727,170500,372538789,1956,1956,1956,1956,0
|
|
20230727,170400,372538789,1956,1956,1956,1956,0
|
|
20230727,170300,372538789,1956,1956,1956,1956,0
|
|
20230727,170200,372538789,1956,1956,1956,1956,0
|
|
20230727,170100,372538789,1956,1956,1956,1956,0
|
|
20230727,170000,372538789,1956,1956,1956,1956,0
|
|
20230727,165900,372538789,1956,1956,1956,1956,0
|
|
20230727,165800,372538789,1956,1956,1956,1956,0
|
|
20230727,165700,372538789,1956,1956,1956,1956,0
|
|
20230727,165600,372538789,1956,1956,1956,1956,0
|
|
20230727,165500,372538789,1956,1956,1956,1956,0
|
|
20230727,165400,372538789,1956,1956,1956,1956,0
|
|
20230727,165300,372538789,1956,1956,1956,1956,0
|
|
20230727,165200,372538789,1956,1956,1956,1956,0
|
|
20230727,165100,372538789,1956,1956,1956,1956,5818
|
|
20230727,165000,372538789,1956,1956,1956,1956,0
|
|
20230727,164900,372538789,1956,1956,1956,1956,0
|
|
20230727,164800,372538789,1956,1956,1956,1956,0
|
|
20230727,164700,372538789,1956,1956,1956,1956,0
|
|
20230727,164600,372538789,1956,1956,1956,1956,0
|
|
20230727,164500,372538789,1956,1956,1956,1956,0
|
|
20230727,164400,372538789,1956,1956,1956,1956,0
|
|
20230727,164300,372538789,1956,1956,1956,1956,0
|
|
20230727,164200,372538789,1956,1956,1956,1956,0
|
|
20230727,164100,372538789,1956,1956,1956,1956,0
|
|
20230727,164000,372538789,1956,1956,1956,1956,0
|
|
20230727,163900,372538789,1956,1956,1956,1956,0
|
|
20230727,163800,372538789,1956,1956,1956,1956,0
|
|
20230727,163700,372538789,1956,1956,1956,1956,0
|
|
20230727,163600,372538789,1956,1956,1956,1956,0
|
|
20230727,163500,372538789,1956,1956,1956,1956,0
|
|
20230727,163400,372538789,1956,1956,1956,1956,0
|
|
20230727,163300,372538789,1956,1956,1956,1956,0
|
|
20230727,163200,372538789,1956,1956,1956,1956,0
|
|
20230727,163100,372538789,1956,1956,1956,1956,0
|
|
20230727,163000,372538789,1956,1956,1956,1956,0
|
|
20230727,162900,372538789,1956,1956,1956,1956,0
|
|
20230727,162800,372538789,1956,1956,1956,1956,0
|
|
20230727,162700,372538789,1956,1956,1956,1956,0
|
|
20230727,162600,372538789,1956,1956,1956,1956,0
|
|
20230727,162500,372538789,1956,1956,1956,1956,0
|
|
20230727,162400,372538789,1956,1956,1956,1956,0
|
|
20230727,162300,372538789,1956,1956,1956,1956,0
|
|
20230727,162200,372538789,1956,1956,1956,1956,0
|
|
20230727,162100,372538789,1956,1956,1956,1956,5818
|
|
20230727,162000,372538789,1956,1956,1956,1956,0
|
|
20230727,161900,372538789,1956,1956,1956,1956,0
|
|
20230727,161800,372538789,1956,1956,1956,1956,0
|
|
20230727,161700,372538789,1956,1956,1956,1956,0
|
|
20230727,161600,372538789,1956,1956,1956,1956,0
|
|
20230727,161500,372538789,1956,1956,1956,1956,0
|
|
20230727,161400,372538789,1956,1956,1956,1956,0
|
|
20230727,161300,372538789,1956,1956,1956,1956,0
|
|
20230727,161200,372538789,1956,1956,1956,1956,0
|
|
20230727,161100,372538789,1956,1956,1956,1956,0
|
|
20230727,161000,372538789,1956,1956,1956,1956,0
|
|
20230727,160900,372538789,1956,1956,1956,1956,0
|
|
20230727,160800,372538789,1956,1956,1956,1956,0
|
|
20230727,160700,372538789,1956,1956,1956,1956,0
|
|
20230727,160600,372538789,1956,1956,1956,1956,0
|
|
20230727,160500,372538789,1956,1956,1956,1956,0
|
|
20230727,160400,372538789,1956,1956,1956,1956,0
|
|
20230727,160300,372538789,1956,1956,1956,1956,0
|
|
20230727,160200,372538789,1956,1956,1956,1956,0
|
|
20230727,160100,372538789,1956,1956,1956,1956,0
|
|
20230727,160000,372538789,1956,1956,1956,1956,0
|
|
20230727,155900,372538789,1956,1956,1956,1956,0
|
|
20230727,155800,372538789,1956,1956,1956,1956,0
|
|
20230727,155700,372538789,1956,1956,1956,1956,0
|
|
20230727,155600,372538789,1956,1956,1956,1956,0
|
|
20230727,155500,372538789,1956,1956,1956,1956,0
|
|
20230727,155400,372538789,1956,1956,1956,1956,0
|
|
20230727,155300,372538789,1956,1956,1956,1956,0
|
|
20230727,155200,372538789,1956,1956,1956,1956,0
|
|
20230727,155100,372538789,1956,1956,1956,1956,5818
|
|
20230727,155000,372538789,1956,1956,1956,1956,0
|
|
20230727,154900,372538789,1956,1956,1956,1956,0
|
|
20230727,154800,372538789,1956,1956,1956,1956,0
|
|
20230727,154700,372538789,1956,1956,1956,1956,0
|
|
20230727,154600,372538789,1956,1956,1956,1956,0
|
|
20230727,154500,372538789,1956,1956,1956,1956,0
|
|
20230727,154400,372538789,1956,1956,1956,1956,0
|
|
20230727,154300,372538789,1956,1956,1956,1956,0
|
|
20230727,154200,372538789,1956,1956,1956,1956,0
|
|
20230727,154100,372538789,1956,1956,1956,1956,0
|
|
20230727,154000,372538789,1956,1956,1956,1956,0
|
|
20230727,153900,372538789,1956,1956,1956,1956,0
|
|
20230727,153800,372538789,1956,1956,1956,1956,0
|
|
20230727,153700,372538789,1956,1956,1956,1956,0
|
|
20230727,153600,372538789,1956,1956,1956,1956,0
|
|
20230727,153500,372538789,1956,1956,1956,1956,0
|
|
20230727,153400,372538789,1956,1956,1956,1956,0
|
|
20230727,153300,372538789,1956,1956,1956,1956,0
|
|
20230727,153200,372538789,1956,1956,1956,1956,0
|
|
20230727,153100,372538789,1956,1956,1956,1956,0
|
|
20230727,153000,372538789,1956,1956,1956,1956,5818
|
|
20230727,152900,361158781,1966,1966,1966,1966,0
|
|
20230727,152800,361158781,1966,1966,1966,1966,0
|
|
20230727,152700,361158781,1966,1966,1966,1966,0
|
|
20230727,152600,361158781,1966,1966,1966,1966,0
|
|
20230727,152500,361158781,1966,1966,1966,1966,0
|
|
20230727,152400,361158781,1966,1966,1966,1966,0
|
|
20230727,152300,361158781,1966,1966,1966,1966,0
|
|
20230727,152200,361158781,1966,1966,1966,1966,0
|
|
20230727,152100,361158781,1966,1966,1966,1966,0
|
|
20230727,152000,361158781,1966,1966,1966,1966,0
|
|
20230727,151900,361158781,1966,1966,1966,1963,181
|
|
20230727,151800,360803232,1964,1965,1966,1964,2489
|
|
20230727,151700,355912375,1965,1965,1965,1965,36
|
|
20230727,151600,355841635,1965,1965,1965,1965,18
|
|
20230727,151500,355806265,1964,1964,1964,1963,660
|
|
20230727,151400,354510246,1964,1964,1964,1964,0
|
|
20230727,151300,354510246,1964,1964,1964,1964,0
|
|
20230727,151200,354510246,1964,1964,1964,1964,0
|
|
20230727,151100,354510246,1964,1967,1967,1964,76
|
|
20230727,151000,354360849,1970,1972,1972,1970,47
|
|
20230727,150900,354268257,1972,1969,1972,1968,277
|
|
20230727,150800,353722083,1972,1972,1972,1972,1
|
|
20230727,150700,353720111,1962,1962,1962,1962,0
|
|
20230727,150600,353720111,1962,1962,1962,1962,0
|
|
20230727,150500,353720111,1962,1962,1962,1962,1700
|
|
20230727,150400,350384711,1973,1973,1973,1973,8
|
|
20230727,150300,350368927,1960,1960,1960,1960,0
|
|
20230727,150200,350368927,1960,1960,1960,1960,0
|
|
20230727,150100,350368927,1960,1965,1965,1960,1000
|
|
20230727,150000,348407506,1973,1973,1973,1973,5
|
|
20230727,145900,348397641,1973,1973,1973,1973,137
|
|
20230727,145800,348127340,1973,1973,1973,1973,1
|
|
20230727,145700,348125367,1964,1964,1964,1964,51
|
|
20230727,145600,348025203,1974,1974,1974,1974,0
|
|
20230727,145500,348025203,1974,1970,1974,1970,10
|
|
20230727,145400,348005467,1970,1965,1970,1965,60
|
|
20230727,145300,347887552,1964,1964,1964,1964,10
|
|
20230727,145200,347867912,1965,1967,1967,1965,272
|
|
20230727,145100,347333288,1970,1970,1970,1970,0
|
|
20230727,145000,347333288,1970,1971,1972,1970,1351
|
|
20230727,144900,344670769,1974,1972,1974,1972,1013
|
|
20230727,144800,342671472,1971,1971,1971,1971,0
|
|
20230727,144700,342671472,1971,1971,1971,1971,20
|
|
20230727,144600,342632052,1971,1971,1971,1971,1
|
|
20230727,144500,342630081,1971,1971,1971,1971,0
|
|
20230727,144400,342630081,1971,1971,1971,1971,0
|
|
20230727,144300,342630081,1971,1971,1971,1971,0
|
|
20230727,144200,342630081,1971,1971,1971,1971,1
|
|
20230727,144100,342628110,1971,1971,1971,1971,0
|
|
20230727,144000,342628110,1971,1971,1971,1971,40
|
|
20230727,143900,342549270,1971,1971,1971,1971,20
|
|
20230727,143800,342509850,1965,1965,1965,1965,4
|
|
20230727,143700,342501990,1965,1967,1967,1965,1026
|
|
20230727,143600,340485845,1966,1968,1968,1966,30
|
|
20230727,143500,340426817,1965,1965,1965,1965,0
|
|
20230727,143400,340426817,1965,1965,1965,1965,0
|
|
20230727,143300,340426817,1965,1965,1965,1965,0
|
|
20230727,143200,340426817,1965,1969,1969,1965,394
|
|
20230727,143100,339652280,1970,1970,1970,1970,0
|
|
20230727,143000,339652280,1970,1970,1970,1970,0
|
|
20230727,142900,339652280,1970,1969,1970,1969,400
|
|
20230727,142800,338864668,1964,1964,1964,1964,729
|
|
20230727,142700,337432912,1969,1969,1969,1969,400
|
|
20230727,142600,336645312,1968,1969,1969,1968,204
|
|
20230727,142500,336243740,1969,1969,1969,1969,286
|
|
20230727,142400,335680606,1969,1969,1969,1969,198
|
|
20230727,142300,335290744,1970,1970,1970,1970,1
|
|
20230727,142200,335288774,1970,1970,1970,1970,18
|
|
20230727,142100,335253314,1970,1969,1970,1969,516
|
|
20230727,142000,334237291,1969,1969,1969,1969,0
|
|
20230727,141900,334237291,1969,1969,1969,1969,34
|
|
20230727,141800,334170345,1969,1969,1969,1969,833
|
|
20230727,141700,332530168,1969,1969,1969,1969,300
|
|
20230727,141600,331939468,1969,1969,1969,1969,34
|
|
20230727,141500,331872522,1969,1969,1969,1969,52
|
|
20230727,141400,331770134,1969,1969,1969,1969,0
|
|
20230727,141300,331770134,1969,1972,1972,1969,284
|
|
20230727,141200,331210836,1969,1968,1969,1968,1442
|
|
20230727,141100,328372330,1968,1968,1968,1968,270
|
|
20230727,141000,327840970,1968,1968,1968,1968,0
|
|
20230727,140900,327840970,1968,1968,1968,1968,10
|
|
20230727,140800,327821290,1968,1968,1968,1968,100
|
|
20230727,140700,327624490,1960,1964,1964,1960,1157
|
|
20230727,140600,325355074,1964,1966,1966,1964,1644
|
|
20230727,140500,322124438,1969,1969,1969,1969,50
|
|
20230727,140400,322025988,1970,1971,1971,1970,917
|
|
20230727,140300,320219289,1971,1971,1971,1971,145
|
|
20230727,140200,319933494,1972,1973,1973,1972,176
|
|
20230727,140100,319586295,1974,1975,1975,1974,680
|
|
20230727,140000,318243405,1976,1977,1977,1976,1706
|
|
20230727,135900,314872149,1979,1981,1981,1979,397
|
|
20230727,135800,314086244,1981,1982,1982,1981,12
|
|
20230727,135700,314062471,1982,1983,1983,1982,13
|
|
20230727,135600,314036698,1983,1983,1983,1983,0
|
|
20230727,135500,314036698,1983,1983,1983,1983,185
|
|
20230727,135400,313669843,1982,1982,1982,1982,600
|
|
20230727,135300,312480643,1984,1984,1984,1984,0
|
|
20230727,135200,312480643,1984,1984,1984,1984,33
|
|
20230727,135100,312415171,1981,1981,1981,1981,1
|
|
20230727,135000,312413190,1981,1981,1981,1981,0
|
|
20230727,134900,312413190,1981,1982,1982,1981,300
|
|
20230727,134800,311818634,1981,1981,1981,1981,0
|
|
20230727,134700,311818634,1981,1981,1981,1981,0
|
|
20230727,134600,311818634,1981,1981,1981,1981,0
|
|
20230727,134500,311818634,1981,1981,1981,1981,0
|
|
20230727,134400,311818634,1981,1981,1981,1981,0
|
|
20230727,134300,311818634,1981,1981,1981,1981,14
|
|
20230727,134200,311790900,1980,1980,1980,1980,0
|
|
20230727,134100,311790900,1980,1980,1980,1980,0
|
|
20230727,134000,311790900,1980,1980,1980,1980,88
|
|
20230727,133900,311616660,1980,1981,1981,1980,422
|
|
20230727,133800,310781070,1982,1983,1983,1982,137
|
|
20230727,133700,310509430,1983,1983,1983,1983,61
|
|
20230727,133600,310388467,1983,1983,1983,1983,42
|
|
20230727,133500,310305181,1983,1983,1983,1983,458
|
|
20230727,133400,309396967,1984,1984,1984,1984,0
|
|
20230727,133300,309396967,1984,1984,1984,1984,0
|
|
20230727,133200,309396967,1984,1984,1984,1984,193
|
|
20230727,133100,309014055,1983,1983,1983,1983,7
|
|
20230727,133000,309000174,1983,1983,1983,1983,0
|
|
20230727,132900,309000174,1983,1983,1983,1983,0
|
|
20230727,132800,309000174,1983,1983,1983,1983,0
|
|
20230727,132700,309000174,1983,1983,1983,1983,0
|
|
20230727,132600,309000174,1983,1981,1983,1981,5
|
|
20230727,132500,308990265,1981,1981,1981,1981,1
|
|
20230727,132400,308988284,1979,1979,1979,1979,0
|
|
20230727,132300,308988284,1979,1979,1979,1979,5
|
|
20230727,132200,308978389,1979,1979,1979,1979,45
|
|
20230727,132100,308889334,1979,1979,1979,1979,0
|
|
20230727,132000,308889334,1979,1979,1979,1979,0
|
|
20230727,131900,308889334,1979,1979,1979,1979,0
|
|
20230727,131800,308889334,1979,1979,1979,1979,0
|
|
20230727,131700,308889334,1979,1979,1979,1979,1
|
|
20230727,131600,308887355,1977,1978,1978,1977,291
|
|
20230727,131500,308311941,1979,1979,1979,1979,0
|
|
20230727,131400,308311941,1979,1979,1979,1979,0
|
|
20230727,131300,308311941,1979,1979,1979,1979,1200
|
|
20230727,131200,305937141,1982,1982,1982,1982,0
|
|
20230727,131100,305937141,1982,1992,1992,1982,2001
|
|
20230727,131000,301965149,1991,1991,1991,1991,57
|
|
20230727,130900,301851662,1991,1990,1991,1990,350
|
|
20230727,130800,301154912,1990,1990,1990,1990,2
|
|
20230727,130700,301150932,1991,1991,1991,1991,0
|
|
20230727,130600,301150932,1991,1991,1991,1991,0
|
|
20230727,130500,301150932,1991,1990,1991,1990,50
|
|
20230727,130400,301051403,1991,1991,1991,1991,0
|
|
20230727,130300,301051403,1991,1990,1991,1990,33
|
|
20230727,130200,300985707,1991,1991,1991,1991,1
|
|
20230727,130100,300983716,1991,1991,1991,1991,109
|
|
20230727,130000,300766697,1985,1985,1985,1985,125
|
|
20230727,125900,300518572,1992,1992,1992,1992,0
|
|
20230727,125800,300518572,1992,1992,1992,1992,0
|
|
20230727,125700,300518572,1992,1992,1992,1992,0
|
|
20230727,125600,300518572,1992,1992,1992,1992,106
|
|
20230727,125500,300307420,1992,1992,1992,1992,0
|
|
20230727,125400,300307420,1992,1985,1992,1985,150
|
|
20230727,125300,300009320,1992,1992,1992,1992,6
|
|
20230727,125200,299997368,1992,1992,1992,1992,2
|
|
20230727,125100,299993384,1982,1982,1982,1982,10
|
|
20230727,125000,299973564,1979,1979,1979,1979,0
|
|
20230727,124900,299973564,1979,1979,1979,1979,28
|
|
20230727,124800,299918152,1979,1980,1980,1979,32
|
|
20230727,124700,299854816,1989,1989,1989,1989,50
|
|
20230727,124600,299755366,1989,1987,1989,1987,45
|
|
20230727,124500,299665906,1977,1976,1977,1976,36
|
|
20230727,124400,299594744,1976,1976,1976,1976,24
|
|
20230727,124300,299547320,1985,1985,1985,1985,685
|
|
20230727,124200,298187595,1985,1985,1985,1985,20
|
|
20230727,124100,298147895,1985,1985,1985,1985,0
|
|
20230727,124000,298147895,1985,1985,1985,1985,480
|
|
20230727,123900,297195095,1976,1980,1980,1976,39
|
|
20230727,123800,297117955,1975,1975,1975,1975,100
|
|
20230727,123700,296920455,1983,1985,1985,1983,264
|
|
20230727,123600,296396425,1985,1985,1985,1985,1
|
|
20230727,123500,296394440,1983,1983,1983,1983,0
|
|
20230727,123400,296394440,1983,1983,1983,1983,0
|
|
20230727,123300,296394440,1983,1983,1983,1983,56
|
|
20230727,123200,296283392,1985,1981,1985,1981,204
|
|
20230727,123100,295878946,1978,1977,1980,1977,58
|
|
20230727,123000,295764206,1976,1974,1976,1974,138
|
|
20230727,122900,295491768,1973,1973,1973,1973,0
|
|
20230727,122800,295491768,1973,1973,1973,1973,7
|
|
20230727,122700,295477957,1972,1972,1972,1972,0
|
|
20230727,122600,295477957,1972,1972,1972,1972,0
|
|
20230727,122500,295477957,1972,1972,1972,1972,0
|
|
20230727,122400,295477957,1972,1974,1974,1972,521
|
|
20230727,122300,294449785,1971,1971,1971,1971,0
|
|
20230727,122200,294449785,1971,1971,1971,1971,0
|
|
20230727,122100,294449785,1971,1971,1971,1971,0
|
|
20230727,122000,294449785,1971,1971,1971,1971,100
|
|
20230727,121900,294252685,1966,1966,1966,1966,0
|
|
20230727,121800,294252685,1966,1966,1966,1966,0
|
|
20230727,121700,294252685,1966,1966,1966,1966,0
|
|
20230727,121600,294252685,1966,1972,1972,1966,700
|
|
20230727,121500,292875599,1970,1980,1980,1970,1069
|
|
20230727,121400,290765703,1980,1980,1980,1980,111
|
|
20230727,121300,290545923,1980,1982,1982,1980,1333
|
|
20230727,121200,287905133,1983,1983,1983,1983,372
|
|
20230727,121100,287167457,1984,1984,1984,1984,293
|
|
20230727,121000,286586145,1984,1985,1985,1984,139
|
|
20230727,120900,286310278,1985,1985,1985,1985,100
|
|
20230727,120800,286111778,1985,1985,1985,1985,28
|
|
20230727,120700,286056198,1985,1985,1985,1985,0
|
|
20230727,120600,286056198,1985,1985,1985,1985,1348
|
|
20230727,120500,283380418,1985,1987,1987,1985,3281
|
|
20230727,120400,276865301,1988,1988,1988,1988,0
|
|
20230727,120300,276865301,1988,1990,1990,1988,674
|
|
20230727,120200,275524751,1991,1991,1991,1991,100
|
|
20230727,120100,275325651,1991,1991,1991,1991,200
|
|
20230727,120000,274927451,1992,1993,1993,1992,204
|
|
20230727,115900,274521079,1993,1997,1997,1993,198
|
|
20230727,115800,274126457,1997,1997,1997,1997,104
|
|
20230727,115700,273918769,1997,1997,1997,1997,96
|
|
20230727,115600,273727057,1997,1997,1997,1997,450
|
|
20230727,115500,272828407,1997,1997,1997,1997,300
|
|
20230727,115400,272229307,1997,1997,1997,1997,303
|
|
20230727,115300,271624216,1997,1997,1997,1997,79
|
|
20230727,115200,271466453,1997,1997,1997,1997,491
|
|
20230727,115100,270485926,1997,1997,1997,1997,11
|
|
20230727,115000,270463959,1997,1997,1997,1997,489
|
|
20230727,114900,269487426,1997,1997,1997,1997,5
|
|
20230727,114800,269477441,1998,1998,1998,1998,50
|
|
20230727,114700,269377541,1998,1997,1998,1997,575
|
|
20230727,114600,268229255,1997,1996,1997,1996,81
|
|
20230727,114500,268067554,1996,1991,1996,1991,2393
|
|
20230727,114400,263295924,1990,1990,1990,1990,801
|
|
20230727,114300,261701934,1991,1987,1991,1987,2000
|
|
20230727,114200,257724514,1990,1990,1990,1990,0
|
|
20230727,114100,257724514,1990,1990,1990,1990,0
|
|
20230727,114000,257724514,1990,1990,1990,1990,141
|
|
20230727,113900,257443924,1990,1990,1990,1990,459
|
|
20230727,113800,256530514,1990,1990,1990,1990,1
|
|
20230727,113700,256528524,1987,1989,1989,1987,812
|
|
20230727,113600,254914701,1990,1990,1990,1990,1
|
|
20230727,113500,254912711,1990,1991,1991,1989,1139
|
|
20230727,113400,252646057,1991,1992,1993,1991,134
|
|
20230727,113300,252379134,1993,1993,1993,1993,500
|
|
20230727,113200,251382634,1993,1992,1993,1992,491
|
|
20230727,113100,250404262,1992,1992,1992,1992,10
|
|
20230727,113000,250384342,1992,1992,1992,1992,40
|
|
20230727,112900,250304662,1992,1992,1992,1992,10
|
|
20230727,112800,250284742,1992,1992,1992,1992,500
|
|
20230727,112700,249288742,1992,1992,1992,1992,1040
|
|
20230727,112600,247217062,1991,1991,1991,1991,330
|
|
20230727,112500,246560032,1987,1987,1987,1987,0
|
|
20230727,112400,246560032,1987,1987,1987,1987,0
|
|
20230727,112300,246560032,1987,1986,1987,1984,2960
|
|
20230727,112200,240680712,1986,1986,1986,1986,0
|
|
20230727,112100,240680712,1986,1986,1986,1986,0
|
|
20230727,112000,240680712,1986,1986,1986,1986,29
|
|
20230727,111900,240623118,1983,1987,1987,1983,2390
|
|
20230727,111800,235875595,1987,1990,1990,1987,422
|
|
20230727,111700,235036340,1991,1991,1991,1991,0
|
|
20230727,111600,235036340,1991,1991,1991,1991,91
|
|
20230727,111500,234855159,1991,1991,1991,1991,10
|
|
20230727,111400,234835249,1991,1991,1991,1991,100
|
|
20230727,111300,234636149,1991,1991,1991,1991,0
|
|
20230727,111200,234636149,1991,1990,1991,1990,245
|
|
20230727,111100,234148554,1986,1986,1986,1986,34
|
|
20230727,111000,234081030,1986,1986,1986,1986,0
|
|
20230727,110900,234081030,1986,1987,1987,1986,27
|
|
20230727,110800,234027398,1988,1988,1988,1988,169
|
|
20230727,110700,233691426,1988,1988,1988,1988,2
|
|
20230727,110600,233687450,1986,1990,1990,1986,1132
|
|
20230727,110500,231436217,1992,1992,1992,1992,5
|
|
20230727,110400,231426257,1992,1991,1992,1991,200
|
|
20230727,110300,231027875,1992,1993,1993,1992,86
|
|
20230727,110200,230856550,1992,1991,1992,1989,993
|
|
20230727,110100,228878713,1989,1992,1992,1989,1505
|
|
20230727,110000,225882271,1992,1986,1992,1986,7656
|
|
20230727,105900,210670147,1986,1986,1986,1986,150
|
|
20230727,105800,210372247,1985,1984,1985,1984,585
|
|
20230727,105700,209211113,1984,1983,1984,1983,61
|
|
20230727,105600,209090091,1981,1981,1981,1981,5
|
|
20230727,105500,209080186,1981,1981,1981,1981,4
|
|
20230727,105400,209072262,1981,1983,1983,1981,132
|
|
20230727,105300,208810586,1984,1984,1984,1984,0
|
|
20230727,105200,208810586,1984,1984,1984,1984,0
|
|
20230727,105100,208810586,1984,1984,1984,1984,0
|
|
20230727,105000,208810586,1984,1984,1984,1984,295
|
|
20230727,104900,208225306,1984,1984,1984,1984,104
|
|
20230727,104800,208018970,1984,1984,1984,1984,0
|
|
20230727,104700,208018970,1984,1985,1985,1980,199
|
|
20230727,104600,207623978,1980,1983,1983,1980,887
|
|
20230727,104500,205865184,1983,1982,1986,1982,846
|
|
20230727,104400,204186346,1983,1983,1983,1983,0
|
|
20230727,104300,204186346,1983,1980,1983,1980,4453
|
|
20230727,104200,195366677,1979,1979,1979,1979,2500
|
|
20230727,104100,190419177,1979,1979,1979,1979,0
|
|
20230727,104000,190419177,1979,1979,1979,1979,580
|
|
20230727,103900,189271357,1979,1980,1980,1979,89
|
|
20230727,103800,189095140,1980,1980,1980,1980,630
|
|
20230727,103700,187847740,1980,1980,1980,1980,2178
|
|
20230727,103600,183535300,1979,1979,1979,1979,10
|
|
20230727,103500,183515510,1980,1980,1980,1980,0
|
|
20230727,103400,183515510,1980,1979,1980,1979,1604
|
|
20230727,103300,180339594,1979,1979,1979,1979,26
|
|
20230727,103200,180288140,1979,1979,1979,1979,0
|
|
20230727,103100,180288140,1979,1975,1979,1975,915
|
|
20230727,103000,178478405,1974,1974,1974,1974,34
|
|
20230727,102900,178411289,1974,1973,1974,1973,149
|
|
20230727,102800,178117164,1975,1970,1975,1970,8547
|
|
20230727,102700,161257413,1969,1969,1969,1969,200
|
|
20230727,102600,160863613,1969,1967,1969,1967,567
|
|
20230727,102500,159747773,1967,1967,1967,1967,1
|
|
20230727,102400,159745806,1967,1967,1967,1967,3
|
|
20230727,102300,159739905,1965,1967,1967,1965,3
|
|
20230727,102200,159734008,1967,1967,1967,1967,0
|
|
20230727,102100,159734008,1967,1966,1967,1965,162
|
|
20230727,102000,159415462,1972,1972,1972,1972,1
|
|
20230727,101900,159413490,1959,1963,1963,1959,1000
|
|
20230727,101800,157453458,1972,1972,1972,1972,0
|
|
20230727,101700,157453458,1972,1971,1972,1971,52
|
|
20230727,101600,157350947,1970,1970,1970,1970,100
|
|
20230727,101500,157153947,1973,1972,1973,1972,810
|
|
20230727,101400,155555937,1973,1964,1973,1964,2173
|
|
20230727,101300,151271258,1964,1964,1964,1964,158
|
|
20230727,101200,150960946,1964,1959,1964,1959,819
|
|
20230727,101100,149355614,1959,1959,1959,1959,0
|
|
20230727,101000,149355614,1959,1959,1959,1959,10
|
|
20230727,100900,149336024,1950,1950,1950,1950,0
|
|
20230727,100800,149336024,1950,1950,1950,1950,1
|
|
20230727,100700,149334074,1950,1950,1950,1950,0
|
|
20230727,100600,149334074,1950,1954,1954,1950,700
|
|
20230727,100500,147967786,1954,1955,1955,1954,603
|
|
20230727,100400,146789340,1955,1955,1955,1955,572
|
|
20230727,100300,145671080,1965,1965,1965,1965,1
|
|
20230727,100200,145669115,1955,1955,1955,1955,1116
|
|
20230727,100100,143487335,1967,1967,1967,1967,0
|
|
20230727,100000,143487335,1967,1967,1967,1967,100
|
|
20230727,095900,143290635,1969,1953,1969,1953,2643
|
|
20230727,095800,138121406,1952,1950,1952,1950,568
|
|
20230727,095700,137013426,1950,1950,1950,1950,2
|
|
20230727,095600,137009526,1948,1948,1948,1948,921
|
|
20230727,095500,135215418,1948,1948,1948,1948,10
|
|
20230727,095400,135195938,1955,1955,1955,1955,0
|
|
20230727,095300,135195938,1955,1955,1955,1955,502
|
|
20230727,095200,134214528,1956,1956,1956,1956,4
|
|
20230727,095100,134206704,1946,1946,1946,1946,0
|
|
20230727,095000,134206704,1946,1953,1953,1946,564
|
|
20230727,094900,133106842,1954,1956,1956,1954,801
|
|
20230727,094800,131540724,1956,1961,1961,1956,4700
|
|
20230727,094700,122340919,1970,1970,1970,1970,22
|
|
20230727,094600,122297579,1970,1970,1970,1970,166
|
|
20230727,094500,121970559,1969,1968,1969,1968,400
|
|
20230727,094400,121183140,1969,1967,1969,1967,170
|
|
20230727,094300,120848554,1961,1961,1965,1961,625
|
|
20230727,094200,119621761,1960,1961,1961,1960,834
|
|
20230727,094100,117987104,1969,1959,1969,1959,11
|
|
20230727,094000,117965545,1959,1959,1959,1959,50
|
|
20230727,093900,117867595,1959,1973,1973,1959,3686
|
|
20230727,093800,110636458,1973,1967,1973,1965,3332
|
|
20230727,093700,104088742,1973,1973,1973,1970,711
|
|
20230727,093600,102685999,1973,1972,1973,1969,565
|
|
20230727,093500,101572804,1974,1973,1974,1972,3733
|
|
20230727,093400,94210625,1974,1976,1976,1974,121
|
|
20230727,093300,93971641,1976,1977,1978,1976,31
|
|
20230727,093200,93910373,1974,1978,1979,1974,1826
|
|
20230727,093100,90303423,1974,1975,1978,1974,2374
|
|
20230727,093000,85615993,1975,1967,1975,1967,5638
|
|
20230727,092900,74500096,1967,1961,1967,1961,527
|
|
20230727,092800,73465213,1962,1962,1962,1962,0
|
|
20230727,092700,73465213,1962,1960,1962,1960,137
|
|
20230727,092600,73196540,1958,1963,1963,1958,987
|
|
20230727,092500,71260845,1970,1971,1971,1970,505
|
|
20230727,092400,70265889,1970,1964,1970,1964,788
|
|
20230727,092300,68715188,1964,1963,1964,1963,318
|
|
20230727,092200,68090853,1961,1959,1961,1959,353
|
|
20230727,092100,67399065,1959,1956,1959,1956,440
|
|
20230727,092000,66537848,1955,1943,1955,1943,2867
|
|
20230727,091900,60945520,1942,1950,1950,1935,453
|
|
20230727,091800,60065438,1950,1951,1952,1948,727
|
|
20230727,091700,58647986,1951,1971,1971,1950,3882
|
|
20230727,091600,51056226,1971,1964,1983,1964,2686
|
|
20230727,091500,45758970,1971,1961,1971,1961,1486
|
|
20230727,091400,42843076,1961,1951,1961,1951,1598
|
|
20230727,091300,39716336,1951,1949,1951,1949,395
|
|
20230727,091200,38945847,1949,1937,1949,1930,1377
|
|
20230727,091100,36272591,1935,1928,1935,1928,1956
|
|
20230727,091000,32496742,1925,1931,1935,1915,2415
|
|
20230727,090900,27838445,1931,1916,1931,1911,5675
|
|
20230727,090800,16978557,1911,1948,1953,1911,1920
|
|
20230727,090700,13271287,1947,1948,1948,1947,205
|
|
20230727,090600,12872052,1948,1931,1948,1930,584
|
|
20230727,090500,11741284,1948,1949,1951,1948,109
|
|
20230727,090400,11528756,1951,1927,1951,1927,3110
|
|
20230727,090300,5465790,1927,1916,1927,1916,14
|
|
20230727,090200,5438895,1913,1909,1915,1909,1572
|
|
20230727,090100,2430593,1877,1877,1877,1877,5
|
|
20230727,090000,2421208,1874,1874,1874,1874,1292
|