687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,202400,8200084025,2350,2350,2350,2350,21215
|
|
20230731,202300,8200084025,2350,2350,2350,2350,0
|
|
20230731,202200,8200084025,2350,2350,2350,2350,0
|
|
20230731,202100,8200084025,2350,2350,2350,2350,0
|
|
20230731,202000,8200084025,2350,2350,2350,2350,0
|
|
20230731,201900,8200084025,2350,2350,2350,2350,0
|
|
20230731,201800,8200084025,2350,2350,2350,2350,0
|
|
20230731,201700,8200084025,2350,2350,2350,2350,0
|
|
20230731,201600,8200084025,2350,2350,2350,2350,0
|
|
20230731,201500,8200084025,2350,2350,2350,2350,0
|
|
20230731,201400,8200084025,2350,2350,2350,2350,0
|
|
20230731,201300,8200084025,2350,2350,2350,2350,0
|
|
20230731,201200,8200084025,2350,2350,2350,2350,0
|
|
20230731,201100,8200084025,2350,2350,2350,2350,0
|
|
20230731,201000,8200084025,2350,2350,2350,2350,0
|
|
20230731,200900,8200084025,2350,2350,2350,2350,0
|
|
20230731,200800,8200084025,2350,2350,2350,2350,0
|
|
20230731,200700,8200084025,2350,2350,2350,2350,0
|
|
20230731,200600,8200084025,2350,2350,2350,2350,0
|
|
20230731,200500,8200084025,2350,2350,2350,2350,0
|
|
20230731,200400,8200084025,2350,2350,2350,2350,0
|
|
20230731,200300,8200084025,2350,2350,2350,2350,0
|
|
20230731,200200,8200084025,2350,2350,2350,2350,0
|
|
20230731,200100,8200084025,2350,2350,2350,2350,0
|
|
20230731,200000,8200084025,2350,2350,2350,2350,0
|
|
20230731,195900,8200084025,2350,2350,2350,2350,0
|
|
20230731,195800,8200084025,2350,2350,2350,2350,0
|
|
20230731,195700,8200084025,2350,2350,2350,2350,0
|
|
20230731,195600,8200084025,2350,2350,2350,2350,0
|
|
20230731,195500,8200084025,2350,2350,2350,2350,0
|
|
20230731,195400,8200084025,2350,2350,2350,2350,21215
|
|
20230731,195300,8200084025,2350,2350,2350,2350,0
|
|
20230731,195200,8200084025,2350,2350,2350,2350,0
|
|
20230731,195100,8200084025,2350,2350,2350,2350,0
|
|
20230731,195000,8200084025,2350,2350,2350,2350,0
|
|
20230731,194900,8200084025,2350,2350,2350,2350,0
|
|
20230731,194800,8200084025,2350,2350,2350,2350,0
|
|
20230731,194700,8200084025,2350,2350,2350,2350,0
|
|
20230731,194600,8200084025,2350,2350,2350,2350,0
|
|
20230731,194500,8200084025,2350,2350,2350,2350,0
|
|
20230731,194400,8200084025,2350,2350,2350,2350,0
|
|
20230731,194300,8200084025,2350,2350,2350,2350,0
|
|
20230731,194200,8200084025,2350,2350,2350,2350,0
|
|
20230731,194100,8200084025,2350,2350,2350,2350,0
|
|
20230731,194000,8200084025,2350,2350,2350,2350,0
|
|
20230731,193900,8200084025,2350,2350,2350,2350,0
|
|
20230731,193800,8200084025,2350,2350,2350,2350,0
|
|
20230731,193700,8200084025,2350,2350,2350,2350,0
|
|
20230731,193600,8200084025,2350,2350,2350,2350,0
|
|
20230731,193500,8200084025,2350,2350,2350,2350,0
|
|
20230731,193400,8200084025,2350,2350,2350,2350,0
|
|
20230731,193300,8200084025,2350,2350,2350,2350,0
|
|
20230731,193200,8200084025,2350,2350,2350,2350,0
|
|
20230731,193100,8200084025,2350,2350,2350,2350,0
|
|
20230731,193000,8200084025,2350,2350,2350,2350,0
|
|
20230731,192900,8200084025,2350,2350,2350,2350,0
|
|
20230731,192800,8200084025,2350,2350,2350,2350,0
|
|
20230731,192700,8200084025,2350,2350,2350,2350,0
|
|
20230731,192600,8200084025,2350,2350,2350,2350,0
|
|
20230731,192500,8200084025,2350,2350,2350,2350,0
|
|
20230731,192400,8200084025,2350,2350,2350,2350,21215
|
|
20230731,192300,8200084025,2350,2350,2350,2350,0
|
|
20230731,192200,8200084025,2350,2350,2350,2350,0
|
|
20230731,192100,8200084025,2350,2350,2350,2350,0
|
|
20230731,192000,8200084025,2350,2350,2350,2350,0
|
|
20230731,191900,8200084025,2350,2350,2350,2350,0
|
|
20230731,191800,8200084025,2350,2350,2350,2350,0
|
|
20230731,191700,8200084025,2350,2350,2350,2350,0
|
|
20230731,191600,8200084025,2350,2350,2350,2350,0
|
|
20230731,191500,8200084025,2350,2350,2350,2350,0
|
|
20230731,191400,8200084025,2350,2350,2350,2350,0
|
|
20230731,191300,8200084025,2350,2350,2350,2350,0
|
|
20230731,191200,8200084025,2350,2350,2350,2350,0
|
|
20230731,191100,8200084025,2350,2350,2350,2350,0
|
|
20230731,191000,8200084025,2350,2350,2350,2350,0
|
|
20230731,190900,8200084025,2350,2350,2350,2350,0
|
|
20230731,190800,8200084025,2350,2350,2350,2350,0
|
|
20230731,190700,8200084025,2350,2350,2350,2350,0
|
|
20230731,190600,8200084025,2350,2350,2350,2350,0
|
|
20230731,190500,8200084025,2350,2350,2350,2350,0
|
|
20230731,190400,8200084025,2350,2350,2350,2350,0
|
|
20230731,190300,8200084025,2350,2350,2350,2350,0
|
|
20230731,190200,8200084025,2350,2350,2350,2350,0
|
|
20230731,190100,8200084025,2350,2350,2350,2350,0
|
|
20230731,190000,8200084025,2350,2350,2350,2350,0
|
|
20230731,185900,8200084025,2350,2350,2350,2350,0
|
|
20230731,185800,8200084025,2350,2350,2350,2350,0
|
|
20230731,185700,8200084025,2350,2350,2350,2350,0
|
|
20230731,185600,8200084025,2350,2350,2350,2350,0
|
|
20230731,185500,8200084025,2350,2350,2350,2350,0
|
|
20230731,185400,8200084025,2350,2350,2350,2350,21215
|
|
20230731,185300,8200084025,2350,2350,2350,2350,0
|
|
20230731,185200,8200084025,2350,2350,2350,2350,0
|
|
20230731,185100,8200084025,2350,2350,2350,2350,0
|
|
20230731,185000,8200084025,2350,2350,2350,2350,0
|
|
20230731,184900,8200084025,2350,2350,2350,2350,0
|
|
20230731,184800,8200084025,2350,2350,2350,2350,0
|
|
20230731,184700,8200084025,2350,2350,2350,2350,0
|
|
20230731,184600,8200084025,2350,2350,2350,2350,0
|
|
20230731,184500,8200084025,2350,2350,2350,2350,0
|
|
20230731,184400,8200084025,2350,2350,2350,2350,0
|
|
20230731,184300,8200084025,2350,2350,2350,2350,0
|
|
20230731,184200,8200084025,2350,2350,2350,2350,0
|
|
20230731,184100,8200084025,2350,2350,2350,2350,0
|
|
20230731,184000,8200084025,2350,2350,2350,2350,0
|
|
20230731,183900,8200084025,2350,2350,2350,2350,0
|
|
20230731,183800,8200084025,2350,2350,2350,2350,0
|
|
20230731,183700,8200084025,2350,2350,2350,2350,0
|
|
20230731,183600,8200084025,2350,2350,2350,2350,0
|
|
20230731,183500,8200084025,2350,2350,2350,2350,0
|
|
20230731,183400,8200084025,2350,2350,2350,2350,0
|
|
20230731,183300,8200084025,2350,2350,2350,2350,0
|
|
20230731,183200,8200084025,2350,2350,2350,2350,0
|
|
20230731,183100,8200084025,2350,2350,2350,2350,0
|
|
20230731,183000,8200084025,2350,2350,2350,2350,0
|
|
20230731,182900,8200084025,2350,2350,2350,2350,0
|
|
20230731,182800,8200084025,2350,2350,2350,2350,0
|
|
20230731,182700,8200084025,2350,2350,2350,2350,0
|
|
20230731,182600,8200084025,2350,2350,2350,2350,0
|
|
20230731,182500,8200084025,2350,2350,2350,2350,0
|
|
20230731,182400,8200084025,2350,2350,2350,2350,21215
|
|
20230731,182300,8200084025,2350,2350,2350,2350,0
|
|
20230731,182200,8200084025,2350,2350,2350,2350,0
|
|
20230731,182100,8200084025,2350,2350,2350,2350,0
|
|
20230731,182000,8200084025,2350,2350,2350,2350,0
|
|
20230731,181900,8200084025,2350,2350,2350,2350,0
|
|
20230731,181800,8200084025,2350,2350,2350,2350,0
|
|
20230731,181700,8200084025,2350,2350,2350,2350,0
|
|
20230731,181600,8200084025,2350,2350,2350,2350,0
|
|
20230731,181500,8200084025,2350,2350,2350,2350,0
|
|
20230731,181400,8200084025,2350,2350,2350,2350,0
|
|
20230731,181300,8200084025,2350,2350,2350,2350,0
|
|
20230731,181200,8200084025,2350,2350,2350,2350,0
|
|
20230731,181100,8200084025,2350,2350,2350,2350,0
|
|
20230731,181000,8200084025,2350,2350,2350,2350,0
|
|
20230731,180900,8200084025,2350,2350,2350,2350,0
|
|
20230731,180800,8200084025,2350,2350,2350,2350,0
|
|
20230731,180700,8200084025,2350,2350,2350,2350,0
|
|
20230731,180600,8200084025,2350,2350,2350,2350,0
|
|
20230731,180500,8200084025,2350,2350,2350,2350,0
|
|
20230731,180400,8200084025,2350,2350,2350,2350,0
|
|
20230731,180300,8200084025,2350,2350,2350,2350,0
|
|
20230731,180200,8200084025,2350,2350,2350,2350,0
|
|
20230731,180100,8200084025,2350,2350,2350,2350,0
|
|
20230731,180000,8200084025,2350,2350,2350,2350,0
|
|
20230731,175900,8200084025,2350,2350,2350,2350,0
|
|
20230731,175800,8200084025,2350,2350,2350,2350,0
|
|
20230731,175700,8200084025,2350,2350,2350,2350,0
|
|
20230731,175600,8200084025,2350,2350,2350,2350,0
|
|
20230731,175500,8200084025,2350,2350,2350,2350,0
|
|
20230731,175400,8200084025,2350,2350,2350,2350,21215
|
|
20230731,175300,8200084025,2350,2350,2350,2350,0
|
|
20230731,175200,8200084025,2350,2350,2350,2350,0
|
|
20230731,175100,8200084025,2350,2350,2350,2350,0
|
|
20230731,175000,8200084025,2350,2350,2350,2350,0
|
|
20230731,174900,8200084025,2350,2350,2350,2350,0
|
|
20230731,174800,8200084025,2350,2350,2350,2350,0
|
|
20230731,174700,8200084025,2350,2350,2350,2350,0
|
|
20230731,174600,8200084025,2350,2350,2350,2350,0
|
|
20230731,174500,8200084025,2350,2350,2350,2350,0
|
|
20230731,174400,8200084025,2350,2350,2350,2350,0
|
|
20230731,174300,8200084025,2350,2350,2350,2350,0
|
|
20230731,174200,8200084025,2350,2350,2350,2350,0
|
|
20230731,174100,8200084025,2350,2350,2350,2350,0
|
|
20230731,174000,8200084025,2350,2350,2350,2350,0
|
|
20230731,173900,8200084025,2350,2350,2350,2350,0
|
|
20230731,173800,8200084025,2350,2350,2350,2350,0
|
|
20230731,173700,8200084025,2350,2350,2350,2350,0
|
|
20230731,173600,8200084025,2350,2350,2350,2350,0
|
|
20230731,173500,8200084025,2350,2350,2350,2350,0
|
|
20230731,173400,8200084025,2350,2350,2350,2350,0
|
|
20230731,173300,8200084025,2350,2350,2350,2350,0
|
|
20230731,173200,8200084025,2350,2350,2350,2350,0
|
|
20230731,173100,8200084025,2350,2350,2350,2350,0
|
|
20230731,173000,8200084025,2350,2350,2350,2350,0
|
|
20230731,172900,8200084025,2350,2350,2350,2350,0
|
|
20230731,172800,8200084025,2350,2350,2350,2350,0
|
|
20230731,172700,8200084025,2350,2350,2350,2350,0
|
|
20230731,172600,8200084025,2350,2350,2350,2350,0
|
|
20230731,172500,8200084025,2350,2350,2350,2350,0
|
|
20230731,172400,8200084025,2350,2350,2350,2350,21215
|
|
20230731,172300,8200084025,2350,2350,2350,2350,0
|
|
20230731,172200,8200084025,2350,2350,2350,2350,0
|
|
20230731,172100,8200084025,2350,2350,2350,2350,0
|
|
20230731,172000,8200084025,2350,2350,2350,2350,0
|
|
20230731,171900,8200084025,2350,2350,2350,2350,0
|
|
20230731,171800,8200084025,2350,2350,2350,2350,0
|
|
20230731,171700,8200084025,2350,2350,2350,2350,0
|
|
20230731,171600,8200084025,2350,2350,2350,2350,0
|
|
20230731,171500,8200084025,2350,2350,2350,2350,0
|
|
20230731,171400,8200084025,2350,2350,2350,2350,0
|
|
20230731,171300,8200084025,2350,2350,2350,2350,0
|
|
20230731,171200,8200084025,2350,2350,2350,2350,0
|
|
20230731,171100,8200084025,2350,2350,2350,2350,0
|
|
20230731,171000,8200084025,2350,2350,2350,2350,0
|
|
20230731,170900,8200084025,2350,2350,2350,2350,0
|
|
20230731,170800,8200084025,2350,2350,2350,2350,0
|
|
20230731,170700,8200084025,2350,2350,2350,2350,0
|
|
20230731,170600,8200084025,2350,2350,2350,2350,0
|
|
20230731,170500,8200084025,2350,2350,2350,2350,0
|
|
20230731,170400,8200084025,2350,2350,2350,2350,0
|
|
20230731,170300,8200084025,2350,2350,2350,2350,0
|
|
20230731,170200,8200084025,2350,2350,2350,2350,0
|
|
20230731,170100,8200084025,2350,2350,2350,2350,0
|
|
20230731,170000,8200084025,2350,2350,2350,2350,0
|
|
20230731,165900,8200084025,2350,2350,2350,2350,0
|
|
20230731,165800,8200084025,2350,2350,2350,2350,0
|
|
20230731,165700,8200084025,2350,2350,2350,2350,0
|
|
20230731,165600,8200084025,2350,2350,2350,2350,0
|
|
20230731,165500,8200084025,2350,2350,2350,2350,0
|
|
20230731,165400,8200084025,2350,2350,2350,2350,21215
|
|
20230731,165300,8200084025,2350,2350,2350,2350,0
|
|
20230731,165200,8200084025,2350,2350,2350,2350,0
|
|
20230731,165100,8200084025,2350,2350,2350,2350,0
|
|
20230731,165000,8200084025,2350,2350,2350,2350,0
|
|
20230731,164900,8200084025,2350,2350,2350,2350,0
|
|
20230731,164800,8200084025,2350,2350,2350,2350,0
|
|
20230731,164700,8200084025,2350,2350,2350,2350,0
|
|
20230731,164600,8200084025,2350,2350,2350,2350,0
|
|
20230731,164500,8200084025,2350,2350,2350,2350,0
|
|
20230731,164400,8200084025,2350,2350,2350,2350,0
|
|
20230731,164300,8200084025,2350,2350,2350,2350,0
|
|
20230731,164200,8200084025,2350,2350,2350,2350,0
|
|
20230731,164100,8200084025,2350,2350,2350,2350,0
|
|
20230731,164000,8200084025,2350,2350,2350,2350,0
|
|
20230731,163900,8200084025,2350,2350,2350,2350,0
|
|
20230731,163800,8200084025,2350,2350,2350,2350,0
|
|
20230731,163700,8200084025,2350,2350,2350,2350,0
|
|
20230731,163600,8200084025,2350,2350,2350,2350,0
|
|
20230731,163500,8200084025,2350,2350,2350,2350,0
|
|
20230731,163400,8200084025,2350,2350,2350,2350,0
|
|
20230731,163300,8200084025,2350,2350,2350,2350,0
|
|
20230731,163200,8200084025,2350,2350,2350,2350,0
|
|
20230731,163100,8200084025,2350,2350,2350,2350,0
|
|
20230731,163000,8200084025,2350,2350,2350,2350,0
|
|
20230731,162900,8200084025,2350,2350,2350,2350,0
|
|
20230731,162800,8200084025,2350,2350,2350,2350,0
|
|
20230731,162700,8200084025,2350,2350,2350,2350,0
|
|
20230731,162600,8200084025,2350,2350,2350,2350,0
|
|
20230731,162500,8200084025,2350,2350,2350,2350,0
|
|
20230731,162400,8200084025,2350,2350,2350,2350,21215
|
|
20230731,162300,8200084025,2350,2350,2350,2350,0
|
|
20230731,162200,8200084025,2350,2350,2350,2350,0
|
|
20230731,162100,8200084025,2350,2350,2350,2350,0
|
|
20230731,162000,8200084025,2350,2350,2350,2350,0
|
|
20230731,161900,8200084025,2350,2350,2350,2350,0
|
|
20230731,161800,8200084025,2350,2350,2350,2350,0
|
|
20230731,161700,8200084025,2350,2350,2350,2350,0
|
|
20230731,161600,8200084025,2350,2350,2350,2350,0
|
|
20230731,161500,8200084025,2350,2350,2350,2350,0
|
|
20230731,161400,8200084025,2350,2350,2350,2350,0
|
|
20230731,161300,8200084025,2350,2350,2350,2350,0
|
|
20230731,161200,8200084025,2350,2350,2350,2350,0
|
|
20230731,161100,8200084025,2350,2350,2350,2350,0
|
|
20230731,161000,8200084025,2350,2350,2350,2350,0
|
|
20230731,160900,8200084025,2350,2350,2350,2350,0
|
|
20230731,160800,8200084025,2350,2350,2350,2350,0
|
|
20230731,160700,8200084025,2350,2350,2350,2350,0
|
|
20230731,160600,8200084025,2350,2350,2350,2350,0
|
|
20230731,160500,8200084025,2350,2350,2350,2350,0
|
|
20230731,160400,8200084025,2350,2350,2350,2350,0
|
|
20230731,160300,8200084025,2350,2350,2350,2350,0
|
|
20230731,160200,8200084025,2350,2350,2350,2350,0
|
|
20230731,160100,8200084025,2350,2350,2350,2350,0
|
|
20230731,160000,8200084025,2350,2350,2350,2350,0
|
|
20230731,155900,8200084025,2350,2350,2350,2350,0
|
|
20230731,155800,8200084025,2350,2350,2350,2350,0
|
|
20230731,155700,8200084025,2350,2350,2350,2350,0
|
|
20230731,155600,8200084025,2350,2350,2350,2350,0
|
|
20230731,155500,8200084025,2350,2350,2350,2350,0
|
|
20230731,155400,8200084025,2350,2350,2350,2350,21215
|
|
20230731,155300,8200084025,2350,2350,2350,2350,0
|
|
20230731,155200,8200084025,2350,2350,2350,2350,0
|
|
20230731,155100,8200084025,2350,2350,2350,2350,0
|
|
20230731,155000,8200084025,2350,2350,2350,2350,0
|
|
20230731,154900,8200084025,2350,2350,2350,2350,0
|
|
20230731,154800,8200084025,2350,2350,2350,2350,0
|
|
20230731,154700,8200084025,2350,2350,2350,2350,0
|
|
20230731,154600,8200084025,2350,2350,2350,2350,0
|
|
20230731,154500,8200084025,2350,2350,2350,2350,0
|
|
20230731,154400,8200084025,2350,2350,2350,2350,0
|
|
20230731,154300,8200084025,2350,2350,2350,2350,0
|
|
20230731,154200,8200084025,2350,2350,2350,2350,0
|
|
20230731,154100,8200084025,2350,2350,2350,2350,0
|
|
20230731,154000,8200084025,2350,2350,2350,2350,0
|
|
20230731,153900,8200084025,2350,2350,2350,2350,0
|
|
20230731,153800,8200084025,2350,2350,2350,2350,0
|
|
20230731,153700,8200084025,2350,2350,2350,2350,0
|
|
20230731,153600,8200084025,2350,2350,2350,2350,0
|
|
20230731,153500,8200084025,2350,2350,2350,2350,0
|
|
20230731,153400,8200084025,2350,2350,2350,2350,0
|
|
20230731,153300,8200084025,2350,2350,2350,2350,0
|
|
20230731,153200,8200084025,2350,2350,2350,2350,0
|
|
20230731,153100,8200084025,2350,2350,2350,2350,0
|
|
20230731,153000,8200084025,2350,2350,2350,2350,21215
|
|
20230731,152900,8150228775,2360,2360,2360,2360,0
|
|
20230731,152800,8150228775,2360,2360,2360,2360,0
|
|
20230731,152700,8150228775,2360,2360,2360,2360,0
|
|
20230731,152600,8150228775,2360,2360,2360,2360,0
|
|
20230731,152500,8150228775,2360,2360,2360,2360,0
|
|
20230731,152400,8150228775,2360,2360,2360,2360,0
|
|
20230731,152300,8150228775,2360,2360,2360,2360,0
|
|
20230731,152200,8150228775,2360,2360,2360,2360,0
|
|
20230731,152100,8150228775,2360,2360,2360,2360,0
|
|
20230731,152000,8150228775,2360,2360,2360,2360,0
|
|
20230731,151900,8150228775,2360,2355,2370,2355,1859
|
|
20230731,151800,8145828770,2355,2360,2365,2355,5738
|
|
20230731,151700,8132286590,2360,2370,2370,2360,1009
|
|
20230731,151600,8129898230,2370,2365,2370,2360,1962
|
|
20230731,151500,8125260940,2365,2360,2365,2360,2225
|
|
20230731,151400,8120001145,2360,2375,2375,2360,18220
|
|
20230731,151300,8076857330,2370,2380,2380,2370,3760
|
|
20230731,151200,8067935475,2380,2380,2380,2375,514
|
|
20230731,151100,8066712550,2375,2380,2380,2375,16901
|
|
20230731,151000,8026563790,2385,2385,2390,2380,3706
|
|
20230731,150900,8017737085,2385,2375,2385,2375,3342
|
|
20230731,150800,8009791585,2380,2375,2380,2375,6609
|
|
20230731,150700,7994067595,2375,2380,2390,2375,5188
|
|
20230731,150600,7981699770,2375,2380,2390,2375,3325
|
|
20230731,150500,7973788265,2380,2380,2380,2375,3797
|
|
20230731,150400,7964758375,2380,2380,2385,2375,5120
|
|
20230731,150300,7952583620,2380,2380,2385,2380,6219
|
|
20230731,150200,7937772130,2395,2385,2400,2380,29176
|
|
20230731,150100,7868005935,2380,2375,2385,2375,5266
|
|
20230731,150000,7855471015,2375,2390,2390,2370,20049
|
|
20230731,145900,7807655330,2385,2365,2395,2365,22832
|
|
20230731,145800,7753259775,2365,2330,2365,2330,36599
|
|
20230731,145700,7667106840,2330,2330,2330,2330,4048
|
|
20230731,145600,7657675000,2330,2330,2335,2330,1916
|
|
20230731,145500,7653209645,2340,2340,2340,2330,2665
|
|
20230731,145400,7646984555,2340,2335,2340,2335,968
|
|
20230731,145300,7644722040,2340,2335,2340,2335,908
|
|
20230731,145200,7642599890,2330,2340,2340,2330,1299
|
|
20230731,145100,7639571090,2340,2340,2340,2330,1453
|
|
20230731,145000,7636183665,2335,2330,2340,2330,3464
|
|
20230731,144900,7628079895,2330,2330,2335,2330,1291
|
|
20230731,144800,7625065535,2335,2325,2335,2325,1286
|
|
20230731,144700,7622073855,2315,2320,2320,2315,2300
|
|
20230731,144600,7616741855,2320,2330,2330,2320,169
|
|
20230731,144500,7616348135,2320,2315,2330,2315,1273
|
|
20230731,144400,7613382320,2325,2320,2325,2320,1587
|
|
20230731,144300,7609694545,2315,2315,2315,2315,52
|
|
20230731,144200,7609574165,2325,2325,2325,2315,430
|
|
20230731,144100,7608574515,2315,2315,2315,2315,2318
|
|
20230731,144000,7603208345,2315,2325,2325,2315,229
|
|
20230731,143900,7602678200,2315,2320,2320,2315,4236
|
|
20230731,143800,7592861385,2320,2325,2325,2320,82
|
|
20230731,143700,7592670760,2325,2325,2325,2325,480
|
|
20230731,143600,7591554760,2315,2315,2325,2315,1407
|
|
20230731,143500,7588286905,2325,2320,2325,2315,1074
|
|
20230731,143400,7585795335,2320,2320,2320,2320,243
|
|
20230731,143300,7585231575,2315,2320,2320,2315,468
|
|
20230731,143200,7584148005,2320,2325,2325,2320,2819
|
|
20230731,143100,7577603925,2325,2325,2325,2325,2459
|
|
20230731,143000,7571886750,2325,2325,2325,2325,693
|
|
20230731,142900,7570275525,2325,2335,2335,2325,880
|
|
20230731,142800,7568226580,2335,2330,2335,2330,89
|
|
20230731,142700,7568019140,2330,2330,2335,2330,784
|
|
20230731,142600,7566192415,2325,2330,2330,2325,355
|
|
20230731,142500,7565365290,2330,2330,2330,2330,620
|
|
20230731,142400,7563920690,2320,2330,2330,2320,2411
|
|
20230731,142300,7558304010,2330,2325,2330,2325,120
|
|
20230731,142200,7558024640,2320,2325,2330,2320,35
|
|
20230731,142100,7557943150,2320,2325,2325,2320,955
|
|
20230731,142000,7555727245,2330,2325,2330,2325,397
|
|
20230731,141900,7554803265,2325,2325,2325,2325,102
|
|
20230731,141800,7554566115,2325,2325,2325,2325,673
|
|
20230731,141700,7553001390,2325,2325,2325,2325,0
|
|
20230731,141600,7553001390,2325,2320,2325,2320,220
|
|
20230731,141500,7552490890,2325,2320,2325,2320,2120
|
|
20230731,141400,7547572475,2320,2330,2330,2320,681
|
|
20230731,141300,7545990245,2330,2330,2330,2330,22
|
|
20230731,141200,7545938985,2330,2330,2330,2325,697
|
|
20230731,141100,7544315145,2325,2320,2330,2320,116
|
|
20230731,141000,7544045475,2320,2355,2360,2320,4586
|
|
20230731,140900,7533283070,2355,2320,2355,2320,16247
|
|
20230731,140800,7495220505,2315,2320,2320,2315,1272
|
|
20230731,140700,7492270810,2320,2325,2325,2320,686
|
|
20230731,140600,7490676610,2325,2325,2330,2325,540
|
|
20230731,140500,7489420760,2325,2320,2325,2320,4210
|
|
20230731,140400,7479642320,2320,2310,2320,2310,1472
|
|
20230731,140300,7476233515,2305,2305,2305,2305,1880
|
|
20230731,140200,7471900115,2305,2310,2310,2305,218
|
|
20230731,140100,7471396545,2310,2310,2310,2310,130
|
|
20230731,140000,7471096245,2310,2310,2310,2310,60
|
|
20230731,135900,7470957645,2310,2305,2310,2305,102
|
|
20230731,135800,7470722090,2310,2310,2310,2300,1049
|
|
20230731,135700,7468300190,2300,2300,2300,2300,10
|
|
20230731,135600,7468277190,2300,2300,2300,2300,85
|
|
20230731,135500,7468081690,2310,2295,2310,2295,127
|
|
20230731,135400,7467788725,2310,2300,2310,2295,5487
|
|
20230731,135300,7455168720,2300,2300,2300,2300,0
|
|
20230731,135200,7455168720,2300,2300,2300,2300,19
|
|
20230731,135100,7455125020,2300,2300,2300,2300,559
|
|
20230731,135000,7453839320,2300,2300,2300,2300,6
|
|
20230731,134900,7453825520,2290,2300,2300,2290,523
|
|
20230731,134800,7452625415,2300,2295,2300,2290,9705
|
|
20230731,134700,7430379545,2300,2300,2300,2300,1101
|
|
20230731,134600,7427847245,2295,2290,2300,2290,2624
|
|
20230731,134500,7421819295,2290,2315,2315,2290,4724
|
|
20230731,134400,7410949325,2310,2315,2315,2310,463
|
|
20230731,134300,7409879745,2315,2320,2320,2310,1766
|
|
20230731,134200,7405799450,2320,2320,2320,2320,2644
|
|
20230731,134100,7399665370,2325,2325,2325,2325,45
|
|
20230731,134000,7399560745,2325,2315,2325,2315,836
|
|
20230731,133900,7397624395,2320,2320,2320,2320,610
|
|
20230731,133800,7396209195,2315,2315,2315,2315,0
|
|
20230731,133700,7396209195,2315,2315,2315,2315,110
|
|
20230731,133600,7395954545,2315,2315,2315,2310,2151
|
|
20230731,133500,7390979980,2325,2325,2325,2315,2170
|
|
20230731,133400,7385944595,2325,2320,2330,2320,950
|
|
20230731,133300,7383731740,2325,2325,2325,2320,3562
|
|
20230731,133200,7375464580,2330,2330,2330,2325,109
|
|
20230731,133100,7375210615,2330,2335,2335,2330,504
|
|
20230731,133000,7374035745,2330,2335,2340,2330,1438
|
|
20230731,132900,7370680930,2335,2340,2340,2335,55
|
|
20230731,132800,7370552240,2340,2325,2340,2325,5842
|
|
20230731,132700,7356922600,2325,2335,2335,2320,8986
|
|
20230731,132600,7336045880,2335,2335,2335,2330,862
|
|
20230731,132500,7334034895,2335,2330,2335,2330,1794
|
|
20230731,132400,7329854860,2335,2345,2345,2335,2402
|
|
20230731,132300,7324234440,2345,2340,2345,2330,1180
|
|
20230731,132200,7321473710,2335,2345,2345,2335,1555
|
|
20230731,132100,7317832220,2350,2345,2350,2340,3232
|
|
20230731,132000,7310245515,2345,2330,2345,2330,4775
|
|
20230731,131900,7299073390,2320,2335,2335,2320,494
|
|
20230731,131800,7297923840,2335,2320,2340,2315,7693
|
|
20230731,131700,7279990980,2320,2310,2320,2310,1008
|
|
20230731,131600,7277657500,2310,2300,2310,2300,36
|
|
20230731,131500,7277574410,2300,2305,2310,2300,4147
|
|
20230731,131400,7268015590,2315,2315,2315,2305,114
|
|
20230731,131300,7267752790,2305,2305,2305,2305,70
|
|
20230731,131200,7267591440,2315,2315,2315,2305,269
|
|
20230731,131100,7266968765,2320,2320,2320,2295,1763
|
|
20230731,131000,7262892160,2320,2315,2320,2315,1623
|
|
20230731,130900,7259134905,2310,2305,2310,2295,5174
|
|
20230731,130800,7247189100,2305,2300,2305,2295,435
|
|
20230731,130700,7246188735,2305,2300,2305,2300,202
|
|
20230731,130600,7245723130,2305,2305,2305,2305,1343
|
|
20230731,130500,7242627515,2305,2300,2305,2300,429
|
|
20230731,130400,7241639725,2305,2300,2305,2295,1106
|
|
20230731,130300,7239096855,2300,2300,2300,2300,1774
|
|
20230731,130200,7235016655,2300,2300,2300,2300,178
|
|
20230731,130100,7234607255,2300,2300,2300,2300,185
|
|
20230731,130000,7234181755,2300,2300,2300,2300,478
|
|
20230731,125900,7233082355,2305,2305,2305,2300,55
|
|
20230731,125800,7232955690,2305,2305,2305,2305,256
|
|
20230731,125700,7232365610,2305,2290,2305,2290,707
|
|
20230731,125600,7230739650,2290,2290,2300,2290,1588
|
|
20230731,125500,7227102770,2290,2295,2300,2290,478
|
|
20230731,125400,7226003910,2300,2295,2305,2295,155
|
|
20230731,125300,7225647655,2290,2295,2295,2290,1223
|
|
20230731,125200,7222846975,2295,2305,2305,2285,1933
|
|
20230731,125100,7218421885,2300,2300,2300,2300,20
|
|
20230731,125000,7218375885,2305,2300,2305,2300,216
|
|
20230731,124900,7217879080,2300,2300,2300,2300,51
|
|
20230731,124800,7217761780,2300,2295,2300,2295,5510
|
|
20230731,124700,7205100200,2295,2295,2295,2295,122
|
|
20230731,124600,7204820210,2295,2290,2295,2285,6912
|
|
20230731,124500,7189024225,2290,2290,2290,2290,677
|
|
20230731,124400,7187473895,2300,2290,2300,2290,2
|
|
20230731,124300,7187469305,2300,2305,2305,2285,3524
|
|
20230731,124200,7179407630,2305,2300,2305,2300,7
|
|
20230731,124100,7179391500,2300,2300,2305,2290,1245
|
|
20230731,124000,7176528265,2305,2305,2305,2305,14
|
|
20230731,123900,7176495995,2305,2295,2305,2290,3359
|
|
20230731,123800,7168803845,2295,2300,2300,2290,3019
|
|
20230731,123700,7161887460,2305,2295,2305,2290,1745
|
|
20230731,123600,7157875400,2295,2300,2300,2290,4152
|
|
20230731,123500,7148359180,2305,2305,2305,2300,1262
|
|
20230731,123400,7145456545,2305,2305,2305,2305,306
|
|
20230731,123300,7144751215,2305,2305,2305,2305,2
|
|
20230731,123200,7144746605,2305,2300,2305,2300,82
|
|
20230731,123100,7144557995,2300,2305,2305,2295,1664
|
|
20230731,123000,7140737400,2305,2305,2305,2305,2
|
|
20230731,122900,7140732790,2305,2305,2305,2295,1418
|
|
20230731,122800,7137477330,2310,2295,2310,2295,326
|
|
20230731,122700,7136729130,2295,2310,2315,2295,913
|
|
20230731,122600,7134622985,2315,2315,2315,2295,4878
|
|
20230731,122500,7123422020,2300,2305,2310,2300,425
|
|
20230731,122400,7122441115,2315,2315,2315,2305,209
|
|
20230731,122300,7121959150,2315,2315,2320,2315,517
|
|
20230731,122200,7120762290,2315,2310,2315,2300,2787
|
|
20230731,122100,7114349630,2300,2300,2310,2300,477
|
|
20230731,122000,7113252470,2310,2300,2310,2300,889
|
|
20230731,121900,7111207755,2300,2295,2300,2290,658
|
|
20230731,121800,7109700265,2300,2295,2300,2290,4538
|
|
20230731,121700,7099288090,2300,2305,2305,2300,385
|
|
20230731,121600,7098402340,2305,2320,2320,2305,502
|
|
20230731,121500,7097244805,2315,2295,2320,2295,1937
|
|
20230731,121400,7092791360,2295,2305,2305,2295,8457
|
|
20230731,121300,7073333210,2305,2315,2320,2305,7635
|
|
20230731,121200,7055696350,2320,2325,2330,2320,1243
|
|
20230731,121100,7052807430,2335,2325,2335,2320,1587
|
|
20230731,121000,7049121760,2325,2330,2335,2325,5146
|
|
20230731,120900,7037134400,2335,2335,2335,2330,558
|
|
20230731,120800,7035834205,2335,2335,2335,2330,613
|
|
20230731,120700,7034405575,2335,2340,2340,2335,923
|
|
20230731,120600,7032249850,2335,2335,2355,2330,593
|
|
20230731,120500,7030859195,2355,2325,2360,2325,6072
|
|
20230731,120400,7016596775,2325,2325,2325,2325,50
|
|
20230731,120300,7016480525,2325,2325,2340,2325,859
|
|
20230731,120200,7014482860,2325,2325,2325,2320,1033
|
|
20230731,120100,7012081635,2330,2335,2335,2325,832
|
|
20230731,120000,7010146210,2330,2335,2345,2330,1969
|
|
20230731,115900,7005546250,2350,2350,2350,2330,13610
|
|
20230731,115800,6973588015,2350,2330,2350,2330,2384
|
|
20230731,115700,6967987505,2335,2335,2350,2335,5197
|
|
20230731,115600,6955806155,2340,2340,2345,2325,2090
|
|
20230731,115500,6950913840,2340,2325,2340,2325,913
|
|
20230731,115400,6948789620,2335,2340,2340,2330,1516
|
|
20230731,115300,6945256595,2345,2335,2345,2335,472
|
|
20230731,115200,6944151115,2345,2340,2360,2330,3653
|
|
20230731,115100,6935610190,2360,2340,2360,2335,4419
|
|
20230731,115000,6925205410,2360,2320,2375,2320,9655
|
|
20230731,114900,6902548085,2335,2335,2335,2335,2349
|
|
20230731,114800,6897063170,2320,2325,2325,2315,5833
|
|
20230731,114700,6883524040,2325,2340,2350,2325,3840
|
|
20230731,114600,6874548560,2340,2335,2340,2335,868
|
|
20230731,114500,6872520440,2340,2325,2340,2320,11565
|
|
20230731,114400,6845560310,2325,2315,2330,2315,1565
|
|
20230731,114300,6841923645,2325,2325,2330,2315,6765
|
|
20230731,114200,6826206670,2330,2325,2330,2325,6406
|
|
20230731,114100,6811296535,2330,2320,2330,2320,4381
|
|
20230731,114000,6801101350,2325,2325,2335,2320,5871
|
|
20230731,113900,6787447945,2335,2320,2335,2320,2350
|
|
20230731,113800,6781970080,2330,2320,2335,2320,3307
|
|
20230731,113700,6774273065,2335,2320,2335,2315,6059
|
|
20230731,113600,6760175265,2320,2315,2320,2315,6
|
|
20230731,113500,6760161365,2315,2315,2315,2315,145
|
|
20230731,113400,6759825690,2310,2300,2310,2300,3659
|
|
20230731,113300,6751393700,2300,2305,2310,2300,1063
|
|
20230731,113200,6748942980,2310,2310,2310,2305,2146
|
|
20230731,113100,6743996440,2310,2310,2310,2310,584
|
|
20230731,113000,6742647400,2310,2310,2310,2310,3170
|
|
20230731,112900,6735324700,2310,2315,2315,2310,3066
|
|
20230731,112800,6728233870,2315,2320,2320,2315,3234
|
|
20230731,112700,6720737735,2325,2325,2325,2320,560
|
|
20230731,112600,6719435740,2330,2325,2330,2315,6650
|
|
20230731,112500,6703995010,2330,2325,2330,2320,4778
|
|
20230731,112400,6692873570,2325,2315,2330,2315,7401
|
|
20230731,112300,6675692060,2320,2310,2320,2310,3259
|
|
20230731,112200,6668143650,2315,2295,2315,2295,6155
|
|
20230731,112100,6653966020,2290,2290,2300,2290,1581
|
|
20230731,112000,6650343560,2290,2295,2300,2290,2936
|
|
20230731,111900,6643607955,2300,2295,2300,2295,6167
|
|
20230731,111800,6629448600,2295,2290,2295,2290,3148
|
|
20230731,111700,6622225085,2295,2295,2295,2290,523
|
|
20230731,111600,6621025870,2295,2300,2305,2295,7994
|
|
20230731,111500,6602676875,2300,2310,2315,2295,5478
|
|
20230731,111400,6590062600,2300,2305,2315,2295,5162
|
|
20230731,111300,6578173045,2305,2290,2310,2290,2904
|
|
20230731,111200,6571494850,2285,2300,2300,2285,12573
|
|
20230731,111100,6542729965,2300,2305,2310,2300,5343
|
|
20230731,111000,6530436205,2305,2300,2305,2295,9366
|
|
20230731,110900,6508937555,2310,2310,2315,2300,6682
|
|
20230731,110800,6493556980,2295,2325,2325,2290,13534
|
|
20230731,110700,6462403265,2325,2335,2340,2305,13649
|
|
20230731,110600,6430757895,2345,2345,2350,2325,6328
|
|
20230731,110500,6415984015,2355,2335,2355,2330,10146
|
|
20230731,110400,6392238525,2335,2330,2340,2315,11208
|
|
20230731,110300,6366188570,2330,2365,2365,2325,29744
|
|
20230731,110200,6296481660,2365,2370,2380,2365,7880
|
|
20230731,110100,6277816550,2370,2390,2395,2370,15801
|
|
20230731,110000,6240180325,2390,2390,2395,2385,8388
|
|
20230731,105900,6220149290,2390,2405,2410,2390,15370
|
|
20230731,105800,6183276245,2410,2415,2420,2400,24504
|
|
20230731,105700,6124232650,2420,2420,2420,2400,14838
|
|
20230731,105600,6088504230,2410,2450,2450,2410,19667
|
|
20230731,105500,6040698120,2450,2400,2450,2395,74912
|
|
20230731,105400,5858122890,2400,2400,2400,2390,1777
|
|
20230731,105300,5853865195,2400,2405,2415,2390,14310
|
|
20230731,105200,5819464475,2400,2390,2415,2385,37585
|
|
20230731,105100,5729323445,2390,2380,2390,2375,6703
|
|
20230731,105000,5713359260,2380,2385,2390,2375,13164
|
|
20230731,104900,5681997180,2385,2385,2390,2380,8328
|
|
20230731,104800,5662132480,2385,2375,2390,2375,18681
|
|
20230731,104700,5617619035,2380,2390,2395,2370,46807
|
|
20230731,104600,5506189290,2390,2370,2410,2360,79722
|
|
20230731,104500,5315470770,2375,2330,2390,2325,55298
|
|
20230731,104400,5185100085,2330,2305,2330,2305,8648
|
|
20230731,104300,5165027960,2315,2315,2315,2295,16476
|
|
20230731,104200,5127072360,2315,2315,2320,2315,3003
|
|
20230731,104100,5120114860,2315,2315,2315,2315,3313
|
|
20230731,104000,5112445265,2320,2320,2320,2310,4325
|
|
20230731,103900,5102435365,2320,2320,2320,2315,1853
|
|
20230731,103800,5098142015,2325,2320,2325,2320,2775
|
|
20230731,103700,5091703130,2325,2330,2330,2320,1176
|
|
20230731,103600,5088970455,2325,2325,2330,2325,2977
|
|
20230731,103500,5082044960,2325,2315,2325,2315,3517
|
|
20230731,103400,5073891560,2310,2315,2315,2310,4370
|
|
20230731,103300,5063792285,2315,2315,2315,2315,2809
|
|
20230731,103200,5057289450,2315,2310,2320,2310,1637
|
|
20230731,103100,5053506745,2315,2320,2320,2305,1534
|
|
20230731,103000,5049965730,2320,2320,2320,2320,267
|
|
20230731,102900,5049346290,2325,2305,2330,2305,6641
|
|
20230731,102800,5034009215,2310,2310,2315,2305,1761
|
|
20230731,102700,5029943955,2310,2310,2325,2310,5453
|
|
20230731,102600,5017340885,2310,2320,2330,2310,3951
|
|
20230731,102500,5008195210,2310,2315,2320,2305,8575
|
|
20230731,102400,4988367745,2320,2325,2335,2320,5955
|
|
20230731,102300,4974509925,2325,2340,2340,2325,841
|
|
20230731,102200,4972547030,2340,2345,2345,2320,22941
|
|
20230731,102100,4919105425,2345,2340,2345,2335,1848
|
|
20230731,102000,4914784835,2335,2345,2345,2335,2110
|
|
20230731,101900,4909857890,2335,2340,2350,2335,4073
|
|
20230731,101800,4900317635,2345,2350,2355,2340,5452
|
|
20230731,101700,4887519765,2345,2350,2350,2335,10084
|
|
20230731,101600,4863935670,2345,2350,2350,2340,2291
|
|
20230731,101500,4858566550,2350,2360,2360,2330,6555
|
|
20230731,101400,4843176465,2355,2330,2370,2325,35377
|
|
20230731,101300,4759967010,2325,2320,2325,2315,6278
|
|
20230731,101200,4745390360,2315,2315,2320,2315,1953
|
|
20230731,101100,4740860060,2320,2315,2320,2315,2021
|
|
20230731,101000,4736177645,2315,2320,2325,2310,2260
|
|
20230731,100900,4730941240,2325,2310,2325,2305,4584
|
|
20230731,100800,4720354820,2305,2305,2325,2300,8004
|
|
20230731,100700,4701878630,2310,2305,2310,2300,4663
|
|
20230731,100600,4691148795,2305,2310,2315,2300,4101
|
|
20230731,100500,4681687880,2315,2315,2320,2305,7598
|
|
20230731,100400,4664119725,2305,2295,2320,2295,8049
|
|
20230731,100300,4645537155,2310,2305,2315,2295,8245
|
|
20230731,100200,4626523965,2305,2305,2305,2290,7739
|
|
20230731,100100,4608746535,2305,2290,2305,2285,16754
|
|
20230731,100000,4570363245,2310,2310,2315,2290,15818
|
|
20230731,095900,4534003395,2310,2320,2320,2300,2113
|
|
20230731,095800,4529131845,2320,2310,2320,2300,18009
|
|
20230731,095700,4487669550,2305,2315,2315,2305,1296
|
|
20230731,095600,4484673450,2315,2300,2315,2300,3989
|
|
20230731,095500,4475474480,2300,2315,2320,2300,29462
|
|
20230731,095400,4407468460,2315,2315,2325,2310,4397
|
|
20230731,095300,4397290070,2320,2310,2330,2310,4197
|
|
20230731,095200,4387590605,2330,2310,2330,2310,7908
|
|
20230731,095100,4369260155,2315,2330,2350,2310,21627
|
|
20230731,095000,4319030585,2325,2330,2340,2320,5240
|
|
20230731,094900,4306840960,2330,2330,2345,2320,12335
|
|
20230731,094800,4278151965,2330,2355,2355,2330,8771
|
|
20230731,094700,4257647350,2355,2355,2360,2340,12198
|
|
20230731,094600,4228970515,2355,2355,2355,2340,8560
|
|
20230731,094500,4208884935,2355,2345,2355,2335,12141
|
|
20230731,094400,4180479225,2340,2365,2365,2340,21333
|
|
20230731,094300,4130360990,2355,2385,2385,2345,66759
|
|
20230731,094200,3972621135,2385,2410,2420,2360,63757
|
|
20230731,094100,3820372005,2395,2365,2410,2355,75149
|
|
20230731,094000,3641630560,2365,2325,2370,2315,28783
|
|
20230731,093900,3574125475,2315,2320,2335,2315,12311
|
|
20230731,093800,3545502105,2320,2300,2320,2295,16504
|
|
20230731,093700,3507521850,2300,2295,2305,2295,6777
|
|
20230731,093600,3491938895,2305,2305,2305,2295,5905
|
|
20230731,093500,3478360280,2305,2325,2340,2295,24021
|
|
20230731,093400,3422953835,2340,2345,2350,2325,17813
|
|
20230731,093300,3381348765,2325,2355,2360,2310,48160
|
|
20230731,093200,3268652545,2350,2335,2355,2330,27695
|
|
20230731,093100,3203751955,2340,2325,2345,2325,12403
|
|
20230731,093000,3174776140,2335,2345,2355,2320,40466
|
|
20230731,092900,3080364260,2335,2315,2355,2315,38012
|
|
20230731,092800,2991490465,2325,2300,2335,2290,53957
|
|
20230731,092700,2866768005,2295,2290,2300,2280,19012
|
|
20230731,092600,2823270165,2290,2305,2320,2275,50425
|
|
20230731,092500,2707630105,2310,2320,2325,2305,21443
|
|
20230731,092400,2658095465,2320,2325,2330,2290,51529
|
|
20230731,092300,2539016540,2325,2355,2360,2310,66508
|
|
20230731,092200,2383946020,2360,2455,2460,2355,335813
|
|
20230731,092100,1572951195,2445,2445,2445,2445,0
|
|
20230731,092000,1572951195,2445,2445,2445,2445,0
|
|
20230731,091900,1572951195,2445,2370,2445,2340,187683
|
|
20230731,091800,1121278595,2370,2335,2370,2325,63260
|
|
20230731,091700,972965020,2330,2310,2340,2295,45893
|
|
20230731,091600,866729910,2310,2260,2310,2260,53142
|
|
20230731,091500,744795510,2255,2250,2255,2240,28279
|
|
20230731,091400,681164150,2250,2275,2275,2230,47635
|
|
20230731,091300,573761690,2275,2300,2305,2265,40715
|
|
20230731,091200,480690195,2300,2295,2320,2255,29619
|
|
20230731,091100,412957855,2305,2290,2305,2255,13627
|
|
20230731,091000,381980265,2290,2285,2305,2285,6668
|
|
20230731,090900,366679915,2285,2305,2310,2285,4783
|
|
20230731,090800,355689590,2295,2305,2315,2285,10581
|
|
20230731,090700,331317490,2310,2310,2310,2285,6108
|
|
20230731,090600,317286740,2295,2275,2310,2270,21829
|
|
20230731,090500,267217625,2275,2235,2275,2235,10316
|
|
20230731,090400,243888630,2255,2255,2260,2235,16920
|
|
20230731,090300,205880455,2255,2235,2255,2235,7756
|
|
20230731,090200,188462635,2240,2220,2240,2220,8233
|
|
20230731,090100,170086600,2220,2210,2240,2205,12391
|
|
20230731,090000,142457015,2210,2225,2245,2200,64044
|