689 lines
35 KiB
CSV
689 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202600,66563807930,3685,3685,3685,3685,5879
|
|
20230802,202500,66563807930,3685,3685,3685,3685,0
|
|
20230802,202400,66563807930,3685,3685,3685,3685,0
|
|
20230802,202300,66563807930,3685,3685,3685,3685,0
|
|
20230802,202200,66563807930,3685,3685,3685,3685,0
|
|
20230802,202100,66563807930,3685,3685,3685,3685,0
|
|
20230802,202000,66563807930,3685,3685,3685,3685,0
|
|
20230802,201900,66563807930,3685,3685,3685,3685,0
|
|
20230802,201800,66563807930,3685,3685,3685,3685,0
|
|
20230802,201700,66563807930,3685,3685,3685,3685,0
|
|
20230802,201600,66563807930,3685,3685,3685,3685,0
|
|
20230802,201500,66563807930,3685,3685,3685,3685,0
|
|
20230802,201400,66563807930,3685,3685,3685,3685,0
|
|
20230802,201300,66563807930,3685,3685,3685,3685,0
|
|
20230802,201200,66563807930,3685,3685,3685,3685,0
|
|
20230802,201100,66563807930,3685,3685,3685,3685,0
|
|
20230802,201000,66563807930,3685,3685,3685,3685,0
|
|
20230802,200900,66563807930,3685,3685,3685,3685,0
|
|
20230802,200800,66563807930,3685,3685,3685,3685,0
|
|
20230802,200700,66563807930,3685,3685,3685,3685,0
|
|
20230802,200600,66563807930,3685,3685,3685,3685,0
|
|
20230802,200500,66563807930,3685,3685,3685,3685,0
|
|
20230802,200400,66563807930,3685,3685,3685,3685,0
|
|
20230802,200300,66563807930,3685,3685,3685,3685,0
|
|
20230802,200200,66563807930,3685,3685,3685,3685,0
|
|
20230802,200100,66563807930,3685,3685,3685,3685,0
|
|
20230802,200000,66563807930,3685,3685,3685,3685,0
|
|
20230802,195900,66563807930,3685,3685,3685,3685,0
|
|
20230802,195800,66563807930,3685,3685,3685,3685,0
|
|
20230802,195700,66563807930,3685,3685,3685,3685,0
|
|
20230802,195600,66563807930,3685,3685,3685,3685,5879
|
|
20230802,195500,66563807930,3685,3685,3685,3685,0
|
|
20230802,195400,66563807930,3685,3685,3685,3685,0
|
|
20230802,195300,66563807930,3685,3685,3685,3685,0
|
|
20230802,195200,66563807930,3685,3685,3685,3685,0
|
|
20230802,195100,66563807930,3685,3685,3685,3685,0
|
|
20230802,195000,66563807930,3685,3685,3685,3685,0
|
|
20230802,194900,66563807930,3685,3685,3685,3685,0
|
|
20230802,194800,66563807930,3685,3685,3685,3685,0
|
|
20230802,194700,66563807930,3685,3685,3685,3685,0
|
|
20230802,194600,66563807930,3685,3685,3685,3685,0
|
|
20230802,194500,66563807930,3685,3685,3685,3685,0
|
|
20230802,194400,66563807930,3685,3685,3685,3685,0
|
|
20230802,194300,66563807930,3685,3685,3685,3685,0
|
|
20230802,194200,66563807930,3685,3685,3685,3685,0
|
|
20230802,194100,66563807930,3685,3685,3685,3685,0
|
|
20230802,194000,66563807930,3685,3685,3685,3685,0
|
|
20230802,193900,66563807930,3685,3685,3685,3685,0
|
|
20230802,193800,66563807930,3685,3685,3685,3685,0
|
|
20230802,193700,66563807930,3685,3685,3685,3685,0
|
|
20230802,193600,66563807930,3685,3685,3685,3685,0
|
|
20230802,193500,66563807930,3685,3685,3685,3685,0
|
|
20230802,193400,66563807930,3685,3685,3685,3685,0
|
|
20230802,193300,66563807930,3685,3685,3685,3685,0
|
|
20230802,193200,66563807930,3685,3685,3685,3685,0
|
|
20230802,193100,66563807930,3685,3685,3685,3685,0
|
|
20230802,193000,66563807930,3685,3685,3685,3685,0
|
|
20230802,192900,66563807930,3685,3685,3685,3685,0
|
|
20230802,192800,66563807930,3685,3685,3685,3685,0
|
|
20230802,192700,66563807930,3685,3685,3685,3685,0
|
|
20230802,192600,66563807930,3685,3685,3685,3685,5879
|
|
20230802,192500,66563807930,3685,3685,3685,3685,0
|
|
20230802,192400,66563807930,3685,3685,3685,3685,0
|
|
20230802,192300,66563807930,3685,3685,3685,3685,0
|
|
20230802,192200,66563807930,3685,3685,3685,3685,0
|
|
20230802,192100,66563807930,3685,3685,3685,3685,0
|
|
20230802,192000,66563807930,3685,3685,3685,3685,0
|
|
20230802,191900,66563807930,3685,3685,3685,3685,0
|
|
20230802,191800,66563807930,3685,3685,3685,3685,0
|
|
20230802,191700,66563807930,3685,3685,3685,3685,0
|
|
20230802,191600,66563807930,3685,3685,3685,3685,0
|
|
20230802,191500,66563807930,3685,3685,3685,3685,0
|
|
20230802,191400,66563807930,3685,3685,3685,3685,0
|
|
20230802,191300,66563807930,3685,3685,3685,3685,0
|
|
20230802,191200,66563807930,3685,3685,3685,3685,0
|
|
20230802,191100,66563807930,3685,3685,3685,3685,0
|
|
20230802,191000,66563807930,3685,3685,3685,3685,0
|
|
20230802,190900,66563807930,3685,3685,3685,3685,0
|
|
20230802,190800,66563807930,3685,3685,3685,3685,0
|
|
20230802,190700,66563807930,3685,3685,3685,3685,0
|
|
20230802,190600,66563807930,3685,3685,3685,3685,0
|
|
20230802,190500,66563807930,3685,3685,3685,3685,0
|
|
20230802,190400,66563807930,3685,3685,3685,3685,0
|
|
20230802,190300,66563807930,3685,3685,3685,3685,0
|
|
20230802,190200,66563807930,3685,3685,3685,3685,0
|
|
20230802,190100,66563807930,3685,3685,3685,3685,0
|
|
20230802,190000,66563807930,3685,3685,3685,3685,0
|
|
20230802,185900,66563807930,3685,3685,3685,3685,0
|
|
20230802,185800,66563807930,3685,3685,3685,3685,0
|
|
20230802,185700,66563807930,3685,3685,3685,3685,0
|
|
20230802,185600,66563807930,3685,3685,3685,3685,5879
|
|
20230802,185500,66563807930,3685,3685,3685,3685,0
|
|
20230802,185400,66563807930,3685,3685,3685,3685,0
|
|
20230802,185300,66563807930,3685,3685,3685,3685,0
|
|
20230802,185200,66563807930,3685,3685,3685,3685,0
|
|
20230802,185100,66563807930,3685,3685,3685,3685,0
|
|
20230802,185000,66563807930,3685,3685,3685,3685,0
|
|
20230802,184900,66563807930,3685,3685,3685,3685,0
|
|
20230802,184800,66563807930,3685,3685,3685,3685,0
|
|
20230802,184700,66563807930,3685,3685,3685,3685,0
|
|
20230802,184600,66563807930,3685,3685,3685,3685,0
|
|
20230802,184500,66563807930,3685,3685,3685,3685,0
|
|
20230802,184400,66563807930,3685,3685,3685,3685,0
|
|
20230802,184300,66563807930,3685,3685,3685,3685,0
|
|
20230802,184200,66563807930,3685,3685,3685,3685,0
|
|
20230802,184100,66563807930,3685,3685,3685,3685,0
|
|
20230802,184000,66563807930,3685,3685,3685,3685,0
|
|
20230802,183900,66563807930,3685,3685,3685,3685,0
|
|
20230802,183800,66563807930,3685,3685,3685,3685,0
|
|
20230802,183700,66563807930,3685,3685,3685,3685,0
|
|
20230802,183600,66563807930,3685,3685,3685,3685,0
|
|
20230802,183500,66563807930,3685,3685,3685,3685,0
|
|
20230802,183400,66563807930,3685,3685,3685,3685,0
|
|
20230802,183300,66563807930,3685,3685,3685,3685,0
|
|
20230802,183200,66563807930,3685,3685,3685,3685,0
|
|
20230802,183100,66563807930,3685,3685,3685,3685,0
|
|
20230802,183000,66563807930,3685,3685,3685,3685,0
|
|
20230802,182900,66563807930,3685,3685,3685,3685,0
|
|
20230802,182800,66563807930,3685,3685,3685,3685,0
|
|
20230802,182700,66563807930,3685,3685,3685,3685,0
|
|
20230802,182600,66563807930,3685,3685,3685,3685,5879
|
|
20230802,182500,66563807930,3685,3685,3685,3685,0
|
|
20230802,182400,66563807930,3685,3685,3685,3685,0
|
|
20230802,182300,66563807930,3685,3685,3685,3685,0
|
|
20230802,182200,66563807930,3685,3685,3685,3685,0
|
|
20230802,182100,66563807930,3685,3685,3685,3685,0
|
|
20230802,182000,66563807930,3685,3685,3685,3685,0
|
|
20230802,181900,66563807930,3685,3685,3685,3685,0
|
|
20230802,181800,66563807930,3685,3685,3685,3685,0
|
|
20230802,181700,66563807930,3685,3685,3685,3685,0
|
|
20230802,181600,66563807930,3685,3685,3685,3685,0
|
|
20230802,181500,66563807930,3685,3685,3685,3685,0
|
|
20230802,181400,66563807930,3685,3685,3685,3685,0
|
|
20230802,181300,66563807930,3685,3685,3685,3685,0
|
|
20230802,181200,66563807930,3685,3685,3685,3685,0
|
|
20230802,181100,66563807930,3685,3685,3685,3685,0
|
|
20230802,181000,66563807930,3685,3685,3685,3685,0
|
|
20230802,180900,66563807930,3685,3685,3685,3685,0
|
|
20230802,180800,66563807930,3685,3685,3685,3685,0
|
|
20230802,180700,66563807930,3685,3685,3685,3685,0
|
|
20230802,180600,66563807930,3685,3685,3685,3685,0
|
|
20230802,180500,66563807930,3685,3685,3685,3685,0
|
|
20230802,180400,66563807930,3685,3685,3685,3685,0
|
|
20230802,180300,66563807930,3685,3685,3685,3685,0
|
|
20230802,180200,66563807930,3685,3685,3685,3685,0
|
|
20230802,180100,66563807930,3685,3685,3685,3685,0
|
|
20230802,180000,66563807930,3685,3685,3685,3685,0
|
|
20230802,175900,66563807930,3685,3685,3685,3685,0
|
|
20230802,175800,66563807930,3685,3685,3685,3685,0
|
|
20230802,175700,66563807930,3685,3685,3685,3685,0
|
|
20230802,175600,66563807930,3685,3685,3685,3685,5879
|
|
20230802,175500,66563807930,3685,3685,3685,3685,0
|
|
20230802,175400,66563807930,3685,3685,3685,3685,0
|
|
20230802,175300,66563807930,3685,3685,3685,3685,0
|
|
20230802,175200,66563807930,3685,3685,3685,3685,0
|
|
20230802,175100,66563807930,3685,3685,3685,3685,0
|
|
20230802,175000,66563807930,3685,3685,3685,3685,0
|
|
20230802,174900,66563807930,3685,3685,3685,3685,0
|
|
20230802,174800,66563807930,3685,3685,3685,3685,0
|
|
20230802,174700,66563807930,3685,3685,3685,3685,0
|
|
20230802,174600,66563807930,3685,3685,3685,3685,0
|
|
20230802,174500,66563807930,3685,3685,3685,3685,0
|
|
20230802,174400,66563807930,3685,3685,3685,3685,0
|
|
20230802,174300,66563807930,3685,3685,3685,3685,0
|
|
20230802,174200,66563807930,3685,3685,3685,3685,0
|
|
20230802,174100,66563807930,3685,3685,3685,3685,0
|
|
20230802,174000,66563807930,3685,3685,3685,3685,0
|
|
20230802,173900,66563807930,3685,3685,3685,3685,0
|
|
20230802,173800,66563807930,3685,3685,3685,3685,0
|
|
20230802,173700,66563807930,3685,3685,3685,3685,0
|
|
20230802,173600,66563807930,3685,3685,3685,3685,0
|
|
20230802,173500,66563807930,3685,3685,3685,3685,0
|
|
20230802,173400,66563807930,3685,3685,3685,3685,0
|
|
20230802,173300,66563807930,3685,3685,3685,3685,0
|
|
20230802,173200,66563807930,3685,3685,3685,3685,0
|
|
20230802,173100,66563807930,3685,3685,3685,3685,0
|
|
20230802,173000,66563807930,3685,3685,3685,3685,0
|
|
20230802,172900,66563807930,3685,3685,3685,3685,0
|
|
20230802,172800,66563807930,3685,3685,3685,3685,0
|
|
20230802,172700,66563807930,3685,3685,3685,3685,0
|
|
20230802,172600,66563807930,3685,3685,3685,3685,5879
|
|
20230802,172500,66563807930,3685,3685,3685,3685,0
|
|
20230802,172400,66563807930,3685,3685,3685,3685,0
|
|
20230802,172300,66563807930,3685,3685,3685,3685,0
|
|
20230802,172200,66563807930,3685,3685,3685,3685,0
|
|
20230802,172100,66563807930,3685,3685,3685,3685,0
|
|
20230802,172000,66563807930,3685,3685,3685,3685,0
|
|
20230802,171900,66563807930,3685,3685,3685,3685,0
|
|
20230802,171800,66563807930,3685,3685,3685,3685,0
|
|
20230802,171700,66563807930,3685,3685,3685,3685,0
|
|
20230802,171600,66563807930,3685,3685,3685,3685,0
|
|
20230802,171500,66563807930,3685,3685,3685,3685,0
|
|
20230802,171400,66563807930,3685,3685,3685,3685,0
|
|
20230802,171300,66563807930,3685,3685,3685,3685,0
|
|
20230802,171200,66563807930,3685,3685,3685,3685,0
|
|
20230802,171100,66563807930,3685,3685,3685,3685,0
|
|
20230802,171000,66563807930,3685,3685,3685,3685,0
|
|
20230802,170900,66563807930,3685,3685,3685,3685,0
|
|
20230802,170800,66563807930,3685,3685,3685,3685,0
|
|
20230802,170700,66563807930,3685,3685,3685,3685,0
|
|
20230802,170600,66563807930,3685,3685,3685,3685,0
|
|
20230802,170500,66563807930,3685,3685,3685,3685,0
|
|
20230802,170400,66563807930,3685,3685,3685,3685,0
|
|
20230802,170300,66563807930,3685,3685,3685,3685,0
|
|
20230802,170200,66563807930,3685,3685,3685,3685,0
|
|
20230802,170100,66563807930,3685,3685,3685,3685,0
|
|
20230802,170000,66563807930,3685,3685,3685,3685,0
|
|
20230802,165900,66563807930,3685,3685,3685,3685,0
|
|
20230802,165800,66563807930,3685,3685,3685,3685,0
|
|
20230802,165700,66563807930,3685,3685,3685,3685,0
|
|
20230802,165600,66563807930,3685,3685,3685,3685,5879
|
|
20230802,165500,66563807930,3685,3685,3685,3685,0
|
|
20230802,165400,66563807930,3685,3685,3685,3685,0
|
|
20230802,165300,66563807930,3685,3685,3685,3685,0
|
|
20230802,165200,66563807930,3685,3685,3685,3685,0
|
|
20230802,165100,66563807930,3685,3685,3685,3685,0
|
|
20230802,165000,66563807930,3685,3685,3685,3685,0
|
|
20230802,164900,66563807930,3685,3685,3685,3685,0
|
|
20230802,164800,66563807930,3685,3685,3685,3685,0
|
|
20230802,164700,66563807930,3685,3685,3685,3685,0
|
|
20230802,164600,66563807930,3685,3685,3685,3685,0
|
|
20230802,164500,66563807930,3685,3685,3685,3685,0
|
|
20230802,164400,66563807930,3685,3685,3685,3685,0
|
|
20230802,164300,66563807930,3685,3685,3685,3685,0
|
|
20230802,164200,66563807930,3685,3685,3685,3685,0
|
|
20230802,164100,66563807930,3685,3685,3685,3685,0
|
|
20230802,164000,66563807930,3685,3685,3685,3685,0
|
|
20230802,163900,66563807930,3685,3685,3685,3685,0
|
|
20230802,163800,66563807930,3685,3685,3685,3685,0
|
|
20230802,163700,66563807930,3685,3685,3685,3685,0
|
|
20230802,163600,66563807930,3685,3685,3685,3685,0
|
|
20230802,163500,66563807930,3685,3685,3685,3685,0
|
|
20230802,163400,66563807930,3685,3685,3685,3685,0
|
|
20230802,163300,66563807930,3685,3685,3685,3685,0
|
|
20230802,163200,66563807930,3685,3685,3685,3685,0
|
|
20230802,163100,66563807930,3685,3685,3685,3685,0
|
|
20230802,163000,66563807930,3685,3685,3685,3685,0
|
|
20230802,162900,66563807930,3685,3685,3685,3685,0
|
|
20230802,162800,66563807930,3685,3685,3685,3685,0
|
|
20230802,162700,66563807930,3685,3685,3685,3685,0
|
|
20230802,162600,66563807930,3685,3685,3685,3685,5879
|
|
20230802,162500,66563807930,3685,3685,3685,3685,0
|
|
20230802,162400,66563807930,3685,3685,3685,3685,0
|
|
20230802,162300,66563807930,3685,3685,3685,3685,0
|
|
20230802,162200,66563807930,3685,3685,3685,3685,0
|
|
20230802,162100,66563807930,3685,3685,3685,3685,0
|
|
20230802,162000,66563807930,3685,3685,3685,3685,0
|
|
20230802,161900,66563807930,3685,3685,3685,3685,0
|
|
20230802,161800,66563807930,3685,3685,3685,3685,0
|
|
20230802,161700,66563807930,3685,3685,3685,3685,0
|
|
20230802,161600,66563807930,3685,3685,3685,3685,0
|
|
20230802,161500,66563807930,3685,3685,3685,3685,0
|
|
20230802,161400,66563807930,3685,3685,3685,3685,0
|
|
20230802,161300,66563807930,3685,3685,3685,3685,0
|
|
20230802,161200,66563807930,3685,3685,3685,3685,0
|
|
20230802,161100,66563807930,3685,3685,3685,3685,0
|
|
20230802,161000,66563807930,3685,3685,3685,3685,0
|
|
20230802,160900,66563807930,3685,3685,3685,3685,0
|
|
20230802,160800,66563807930,3685,3685,3685,3685,0
|
|
20230802,160700,66563807930,3685,3685,3685,3685,0
|
|
20230802,160600,66563807930,3685,3685,3685,3685,0
|
|
20230802,160500,66563807930,3685,3685,3685,3685,0
|
|
20230802,160400,66563807930,3685,3685,3685,3685,0
|
|
20230802,160300,66563807930,3685,3685,3685,3685,0
|
|
20230802,160200,66563807930,3685,3685,3685,3685,0
|
|
20230802,160100,66563807930,3685,3685,3685,3685,0
|
|
20230802,160000,66563807930,3685,3685,3685,3685,0
|
|
20230802,155900,66563807930,3685,3685,3685,3685,0
|
|
20230802,155800,66563807930,3685,3685,3685,3685,0
|
|
20230802,155700,66563807930,3685,3685,3685,3685,0
|
|
20230802,155600,66563807930,3685,3685,3685,3685,5879
|
|
20230802,155500,66563807930,3685,3685,3685,3685,0
|
|
20230802,155400,66563807930,3685,3685,3685,3685,0
|
|
20230802,155300,66563807930,3685,3685,3685,3685,0
|
|
20230802,155200,66563807930,3685,3685,3685,3685,0
|
|
20230802,155100,66563807930,3685,3685,3685,3685,0
|
|
20230802,155000,66563807930,3685,3685,3685,3685,0
|
|
20230802,154900,66563807930,3685,3685,3685,3685,0
|
|
20230802,154800,66563807930,3685,3685,3685,3685,0
|
|
20230802,154700,66563807930,3685,3685,3685,3685,0
|
|
20230802,154600,66563807930,3685,3685,3685,3685,0
|
|
20230802,154500,66563807930,3685,3685,3685,3685,0
|
|
20230802,154400,66563807930,3685,3685,3685,3685,0
|
|
20230802,154300,66563807930,3685,3685,3685,3685,0
|
|
20230802,154200,66563807930,3685,3685,3685,3685,0
|
|
20230802,154100,66563807930,3685,3685,3685,3685,0
|
|
20230802,154000,66563807930,3685,3685,3685,3685,0
|
|
20230802,153900,66563807930,3685,3685,3685,3685,0
|
|
20230802,153800,66563807930,3685,3685,3685,3685,0
|
|
20230802,153700,66563807930,3685,3685,3685,3685,0
|
|
20230802,153600,66563807930,3685,3685,3685,3685,0
|
|
20230802,153500,66563807930,3685,3685,3685,3685,0
|
|
20230802,153400,66563807930,3685,3685,3685,3685,0
|
|
20230802,153300,66563807930,3685,3685,3685,3685,0
|
|
20230802,153200,66563807930,3685,3685,3685,3685,0
|
|
20230802,153100,66563807930,3685,3685,3685,3685,0
|
|
20230802,153000,66563807930,3685,3685,3685,3685,5879
|
|
20230802,152900,66542143815,3685,3685,3685,3685,0
|
|
20230802,152800,66542143815,3685,3685,3685,3685,0
|
|
20230802,152700,66542143815,3685,3685,3685,3685,0
|
|
20230802,152600,66542143815,3685,3685,3685,3685,0
|
|
20230802,152500,66542143815,3685,3685,3685,3685,0
|
|
20230802,152400,66542143815,3685,3685,3685,3685,0
|
|
20230802,152300,66542143815,3685,3685,3685,3685,0
|
|
20230802,152200,66542143815,3685,3685,3685,3685,0
|
|
20230802,152100,66542143815,3685,3685,3685,3685,0
|
|
20230802,152000,66542143815,3685,3685,3685,3685,0
|
|
20230802,151900,66542143815,3685,3685,3685,3685,2005
|
|
20230802,151800,66534755390,3685,3685,3685,3685,428
|
|
20230802,151700,66533178210,3685,3685,3685,3685,2
|
|
20230802,151600,66533170840,3685,3685,3685,3685,60
|
|
20230802,151500,66532949740,3685,3685,3685,3685,1011
|
|
20230802,151400,66529224205,3685,3685,3685,3685,2392
|
|
20230802,151300,66520409685,3685,3685,3685,3685,906
|
|
20230802,151200,66517071075,3685,3685,3685,3685,1
|
|
20230802,151100,66517067390,3685,3685,3685,3685,246
|
|
20230802,151000,66516160880,3685,3685,3685,3685,15
|
|
20230802,150900,66516105605,3685,3685,3685,3685,2
|
|
20230802,150800,66516098235,3685,3685,3685,3685,1000
|
|
20230802,150700,66512413235,3685,3685,3685,3685,61
|
|
20230802,150600,66512188450,3685,3685,3685,3685,23
|
|
20230802,150500,66512103695,3685,3685,3685,3685,169
|
|
20230802,150400,66511480930,3685,3685,3685,3685,385
|
|
20230802,150300,66510062205,3685,3685,3685,3685,62
|
|
20230802,150200,66509833735,3685,3685,3685,3685,27
|
|
20230802,150100,66509734240,3685,3685,3685,3685,389
|
|
20230802,150000,66508300775,3685,3685,3685,3685,902
|
|
20230802,145900,66504976905,3685,3685,3685,3685,100
|
|
20230802,145800,66504608405,3685,3685,3685,3685,227
|
|
20230802,145700,66503771910,3685,3685,3685,3685,1029
|
|
20230802,145600,66499980045,3685,3685,3685,3685,242
|
|
20230802,145500,66499088275,3685,3685,3685,3685,683
|
|
20230802,145400,66496571420,3685,3685,3685,3685,12
|
|
20230802,145300,66496527200,3685,3685,3685,3685,241
|
|
20230802,145200,66495639115,3685,3685,3685,3685,8
|
|
20230802,145100,66495609635,3685,3685,3685,3685,570
|
|
20230802,145000,66493509185,3685,3685,3685,3685,153
|
|
20230802,144900,66492945380,3685,3685,3685,3685,165
|
|
20230802,144800,66492337355,3685,3685,3685,3685,50
|
|
20230802,144700,66492153105,3685,3685,3685,3685,302
|
|
20230802,144600,66491040235,3685,3685,3685,3685,385
|
|
20230802,144500,66489621510,3685,3685,3685,3685,490
|
|
20230802,144400,66487815860,3685,3685,3685,3685,1802
|
|
20230802,144300,66481175490,3685,3685,3685,3685,894
|
|
20230802,144200,66477881100,3685,3685,3685,3685,417
|
|
20230802,144100,66476344455,3685,3685,3685,3685,1042
|
|
20230802,144000,66472504685,3685,3685,3685,3685,626
|
|
20230802,143900,66470197875,3685,3685,3685,3685,61
|
|
20230802,143800,66469973090,3685,3685,3685,3685,116
|
|
20230802,143700,66469545630,3685,3685,3685,3685,629
|
|
20230802,143600,66467227765,3685,3685,3685,3685,220
|
|
20230802,143500,66466417065,3685,3685,3685,3685,910
|
|
20230802,143400,66463063715,3685,3685,3685,3685,606
|
|
20230802,143300,66460830605,3685,3685,3685,3685,213
|
|
20230802,143200,66460045700,3685,3685,3685,3685,822
|
|
20230802,143100,66457016630,3685,3685,3685,3685,37
|
|
20230802,143000,66456880285,3685,3685,3685,3685,490
|
|
20230802,142900,66455074635,3685,3685,3685,3685,578
|
|
20230802,142800,66452944705,3685,3685,3685,3685,1060
|
|
20230802,142700,66449038605,3685,3685,3685,3685,569
|
|
20230802,142600,66446941840,3685,3685,3685,3685,0
|
|
20230802,142500,66446941840,3685,3685,3685,3685,350
|
|
20230802,142400,66445652090,3685,3685,3685,3685,1200
|
|
20230802,142300,66441230090,3685,3685,3685,3685,25
|
|
20230802,142200,66441137965,3685,3685,3685,3685,1616
|
|
20230802,142100,66435183005,3685,3685,3685,3685,563
|
|
20230802,142000,66433108350,3685,3685,3685,3685,471
|
|
20230802,141900,66431372715,3685,3685,3685,3685,743
|
|
20230802,141800,66428634760,3685,3685,3685,3685,1854
|
|
20230802,141700,66421802770,3685,3685,3685,3685,788
|
|
20230802,141600,66418898990,3685,3685,3685,3685,1551
|
|
20230802,141500,66413183555,3685,3685,3685,3685,2177
|
|
20230802,141400,66405161310,3685,3685,3685,3685,2353
|
|
20230802,141300,66396490505,3685,3685,3685,3685,802
|
|
20230802,141200,66393535135,3685,3685,3685,3685,1759
|
|
20230802,141100,66387053220,3685,3685,3685,3685,2198
|
|
20230802,141000,66378953590,3685,3685,3685,3685,2117
|
|
20230802,140900,66371152445,3685,3685,3685,3685,3716
|
|
20230802,140800,66357458985,3685,3685,3685,3685,4301
|
|
20230802,140700,66341609800,3685,3685,3685,3685,303
|
|
20230802,140600,66340493245,3685,3685,3685,3685,1692
|
|
20230802,140500,66334258225,3685,3685,3685,3685,174
|
|
20230802,140400,66333617035,3685,3685,3685,3685,262
|
|
20230802,140300,66332651565,3685,3685,3685,3685,309
|
|
20230802,140200,66331512900,3685,3685,3685,3685,660
|
|
20230802,140100,66329080800,3685,3685,3685,3685,2286
|
|
20230802,140000,66320656890,3685,3685,3685,3685,1851
|
|
20230802,135900,66313835955,3685,3685,3685,3685,244
|
|
20230802,135800,66312936815,3685,3685,3685,3685,6308
|
|
20230802,135700,66289691835,3685,3685,3685,3685,370
|
|
20230802,135600,66288328385,3685,3685,3685,3685,3827
|
|
20230802,135500,66274225890,3685,3685,3685,3685,603
|
|
20230802,135400,66272003835,3685,3685,3685,3685,1155
|
|
20230802,135300,66267747660,3685,3685,3685,3685,601
|
|
20230802,135200,66265532975,3685,3685,3685,3685,92
|
|
20230802,135100,66265193955,3685,3685,3685,3685,867
|
|
20230802,135000,66261999060,3685,3685,3685,3685,2431
|
|
20230802,134900,66253040825,3685,3685,3685,3685,241
|
|
20230802,134800,66252152740,3685,3685,3685,3685,977
|
|
20230802,134700,66248552495,3685,3685,3685,3685,1556
|
|
20230802,134600,66242818635,3685,3685,3685,3685,4659
|
|
20230802,134500,66225650220,3685,3685,3685,3685,1236
|
|
20230802,134400,66221095560,3685,3685,3685,3685,125
|
|
20230802,134300,66220634935,3685,3685,3685,3685,114
|
|
20230802,134200,66220214845,3685,3685,3685,3685,6
|
|
20230802,134100,66220192735,3685,3685,3685,3685,683
|
|
20230802,134000,66217675880,3685,3685,3685,3685,13
|
|
20230802,133900,66217627975,3685,3685,3685,3685,113
|
|
20230802,133800,66217211570,3685,3685,3685,3685,311
|
|
20230802,133700,66216065535,3685,3685,3685,3685,768
|
|
20230802,133600,66213235455,3685,3685,3685,3685,255
|
|
20230802,133500,66212295780,3685,3685,3685,3685,225
|
|
20230802,133400,66211466655,3685,3685,3685,3685,1341
|
|
20230802,133300,66206525070,3685,3685,3685,3685,10
|
|
20230802,133200,66206488220,3685,3685,3685,3685,650
|
|
20230802,133100,66204092970,3685,3685,3685,3685,11
|
|
20230802,133000,66204052435,3685,3685,3685,3685,0
|
|
20230802,132900,66204052435,3685,3685,3685,3685,0
|
|
20230802,132800,66204052435,3685,3685,3685,3685,56
|
|
20230802,132700,66203846075,3685,3685,3685,3685,124
|
|
20230802,132600,66203389135,3685,3685,3685,3685,0
|
|
20230802,132500,66203389135,3685,3685,3685,3685,104
|
|
20230802,132400,66203005895,3685,3685,3685,3685,152
|
|
20230802,132300,66202445775,3685,3685,3685,3685,388
|
|
20230802,132200,66201015995,3685,3685,3685,3685,127
|
|
20230802,132100,66200548000,3685,3685,3685,3685,1406
|
|
20230802,132000,66195366890,3685,3685,3685,3685,200
|
|
20230802,131900,66194629890,3685,3685,3685,3685,0
|
|
20230802,131800,66194629890,3685,3685,3685,3685,2052
|
|
20230802,131700,66187068270,3685,3685,3685,3685,26
|
|
20230802,131600,66186972460,3685,3685,3685,3685,2060
|
|
20230802,131500,66179381360,3685,3685,3685,3685,86
|
|
20230802,131400,66179064450,3685,3685,3685,3685,0
|
|
20230802,131300,66179064450,3685,3685,3685,3685,775
|
|
20230802,131200,66176208575,3685,3685,3685,3685,23
|
|
20230802,131100,66176123820,3685,3685,3685,3685,375
|
|
20230802,131000,66174741945,3685,3685,3685,3685,1171
|
|
20230802,130900,66170426810,3685,3685,3685,3685,2831
|
|
20230802,130800,66159994575,3685,3685,3685,3685,176
|
|
20230802,130700,66159346015,3685,3685,3685,3685,9428
|
|
20230802,130600,66124603835,3685,3685,3685,3685,449
|
|
20230802,130500,66122949270,3685,3685,3685,3685,268
|
|
20230802,130400,66121961690,3685,3685,3685,3685,105
|
|
20230802,130300,66121574765,3685,3685,3685,3685,11
|
|
20230802,130200,66121534230,3685,3685,3685,3685,51
|
|
20230802,130100,66121346295,3685,3685,3685,3685,471
|
|
20230802,130000,66119610660,3685,3685,3685,3685,7560
|
|
20230802,125900,66091752060,3685,3685,3685,3685,64
|
|
20230802,125800,66091516220,3685,3685,3685,3685,4
|
|
20230802,125700,66091501480,3685,3685,3685,3685,215
|
|
20230802,125600,66090709205,3685,3685,3685,3685,374
|
|
20230802,125500,66089331015,3685,3685,3685,3685,384
|
|
20230802,125400,66087915975,3685,3685,3685,3685,577
|
|
20230802,125300,66085789730,3685,3685,3685,3685,12
|
|
20230802,125200,66085745510,3685,3685,3685,3685,155
|
|
20230802,125100,66085174335,3685,3685,3685,3685,200
|
|
20230802,125000,66084437335,3685,3685,3685,3685,573
|
|
20230802,124900,66082325830,3685,3685,3685,3685,778
|
|
20230802,124800,66079458900,3685,3685,3685,3685,1474
|
|
20230802,124700,66074027210,3685,3685,3685,3685,449
|
|
20230802,124600,66072372645,3685,3685,3685,3685,221
|
|
20230802,124500,66071558260,3685,3685,3685,3685,47
|
|
20230802,124400,66071385065,3685,3685,3685,3685,0
|
|
20230802,124300,66071385065,3685,3685,3685,3685,262
|
|
20230802,124200,66070419595,3685,3685,3685,3685,218
|
|
20230802,124100,66069616265,3685,3685,3685,3685,864
|
|
20230802,124000,66066432425,3685,3685,3685,3685,1549
|
|
20230802,123900,66060724360,3685,3685,3685,3685,206
|
|
20230802,123800,66059965250,3685,3685,3685,3685,2303
|
|
20230802,123700,66051478695,3685,3685,3685,3685,2607
|
|
20230802,123600,66041871900,3685,3685,3685,3685,1160
|
|
20230802,123500,66037597300,3685,3685,3685,3685,1251
|
|
20230802,123400,66032987365,3685,3685,3685,3685,302
|
|
20230802,123300,66031874495,3685,3685,3685,3685,486
|
|
20230802,123200,66030083585,3685,3685,3685,3685,1464
|
|
20230802,123100,66024688745,3685,3685,3685,3685,303
|
|
20230802,123000,66023572190,3685,3685,3685,3685,764
|
|
20230802,122900,66020756850,3685,3685,3685,3685,274
|
|
20230802,122800,66019747160,3685,3685,3685,3685,870
|
|
20230802,122700,66016541210,3685,3685,3685,3685,1
|
|
20230802,122600,66016537525,3685,3685,3685,3685,1030
|
|
20230802,122500,66012741975,3685,3685,3685,3685,222
|
|
20230802,122400,66011923905,3685,3685,3685,3685,4138
|
|
20230802,122300,65996675375,3685,3685,3685,3685,4067
|
|
20230802,122200,65981688480,3685,3685,3685,3685,2565
|
|
20230802,122100,65972236455,3685,3685,3685,3685,1643
|
|
20230802,122000,65966182000,3685,3685,3685,3685,235
|
|
20230802,121900,65965316025,3685,3685,3685,3685,737
|
|
20230802,121800,65962600180,3685,3685,3685,3685,211
|
|
20230802,121700,65961822645,3685,3685,3685,3685,182
|
|
20230802,121600,65961151975,3685,3685,3685,3685,1989
|
|
20230802,121500,65953822510,3685,3685,3685,3685,113
|
|
20230802,121400,65953406105,3685,3685,3685,3685,102
|
|
20230802,121300,65953030235,3685,3685,3685,3685,655
|
|
20230802,121200,65950616560,3685,3685,3685,3685,1021
|
|
20230802,121100,65946854175,3685,3685,3685,3685,19
|
|
20230802,121000,65946784160,3685,3685,3685,3685,507
|
|
20230802,120900,65944915865,3685,3685,3685,3685,9
|
|
20230802,120800,65944882700,3685,3685,3685,3685,30259
|
|
20230802,120700,65833378285,3685,3685,3685,3685,2532
|
|
20230802,120600,65824047865,3685,3685,3685,3685,1550
|
|
20230802,120500,65818336115,3685,3685,3685,3685,634
|
|
20230802,120400,65815999825,3685,3685,3685,3685,1032
|
|
20230802,120300,65812196905,3685,3685,3685,3685,1108
|
|
20230802,120200,65808113925,3685,3685,3685,3685,276
|
|
20230802,120100,65807096865,3685,3685,3685,3685,717
|
|
20230802,120000,65804454720,3685,3685,3685,3685,216
|
|
20230802,115900,65803658760,3685,3685,3685,3685,2165
|
|
20230802,115800,65795680735,3685,3685,3685,3685,647
|
|
20230802,115700,65793296540,3685,3685,3685,3685,1197
|
|
20230802,115600,65788885595,3685,3685,3685,3685,226
|
|
20230802,115500,65788052785,3685,3685,3685,3685,760
|
|
20230802,115400,65785252185,3685,3685,3685,3685,2211
|
|
20230802,115300,65777104650,3685,3685,3685,3685,828
|
|
20230802,115200,65774053470,3685,3685,3685,3685,291
|
|
20230802,115100,65772981135,3685,3685,3685,3685,1008
|
|
20230802,115000,65769266655,3685,3685,3685,3685,1837
|
|
20230802,114900,65762497310,3685,3685,3685,3685,1601
|
|
20230802,114800,65756597625,3685,3685,3685,3685,8751
|
|
20230802,114700,65724350190,3685,3685,3685,3685,3891
|
|
20230802,114600,65710011855,3685,3685,3685,3685,12627
|
|
20230802,114500,65663481360,3685,3685,3685,3685,2567
|
|
20230802,114400,65654021965,3685,3685,3685,3685,38865
|
|
20230802,114300,65510804440,3685,3685,3685,3685,960
|
|
20230802,114200,65507266840,3685,3685,3685,3685,895
|
|
20230802,114100,65503968765,3685,3685,3685,3685,3942
|
|
20230802,114000,65489442495,3685,3685,3685,3685,1265
|
|
20230802,113900,65484780970,3685,3685,3685,3685,1833
|
|
20230802,113800,65478026365,3685,3685,3685,3685,14121
|
|
20230802,113700,65425990480,3685,3685,3685,3685,3940
|
|
20230802,113600,65411471580,3685,3685,3685,3685,7911
|
|
20230802,113500,65382319545,3685,3685,3685,3685,20110
|
|
20230802,113400,65308214195,3685,3685,3685,3685,2392
|
|
20230802,113300,65299399675,3685,3685,3685,3685,5591
|
|
20230802,113200,65278796840,3685,3685,3685,3685,8180
|
|
20230802,113100,65248653540,3685,3685,3685,3685,4649
|
|
20230802,113000,65231521975,3685,3685,3685,3685,10378
|
|
20230802,112900,65193279045,3685,3685,3685,3685,684
|
|
20230802,112800,65190758505,3685,3685,3685,3685,6934
|
|
20230802,112700,65165206715,3685,3685,3685,3685,2925
|
|
20230802,112600,65154428090,3685,3685,3685,3685,534
|
|
20230802,112500,65152460300,3685,3685,3685,3685,4973
|
|
20230802,112400,65134134795,3685,3685,3685,3685,7913
|
|
20230802,112300,65104975390,3685,3685,3685,3685,7900
|
|
20230802,112200,65075863890,3685,3685,3685,3675,72790
|
|
20230802,112100,64807681985,3685,3680,3685,3675,26426
|
|
20230802,112000,64710378240,3680,3675,3685,3665,43385
|
|
20230802,111900,64551064230,3675,3665,3680,3665,17235
|
|
20230802,111800,64487742840,3665,3685,3685,3660,126550
|
|
20230802,111700,64021985910,3685,3685,3685,3685,39510
|
|
20230802,111600,63876391560,3685,3675,3685,3670,107380
|
|
20230802,111500,63480878605,3675,3665,3680,3660,41788
|
|
20230802,111400,63327579440,3665,3675,3680,3655,50337
|
|
20230802,111300,63142905890,3675,3685,3685,3650,98121
|
|
20230802,111200,62783074510,3685,3685,3685,3680,30195
|
|
20230802,111100,62671826085,3685,3685,3685,3680,19468
|
|
20230802,111000,62600093940,3685,3685,3685,3680,23738
|
|
20230802,110900,62512624460,3685,3685,3685,3680,55779
|
|
20230802,110800,62307088070,3685,3685,3685,3680,111473
|
|
20230802,110700,61896330345,3685,3685,3685,3685,3498
|
|
20230802,110600,61883440215,3685,3685,3685,3685,8469
|
|
20230802,110500,61852231950,3685,3685,3685,3685,13030
|
|
20230802,110400,61804216400,3685,3685,3685,3680,22428
|
|
20230802,110300,61721570050,3685,3685,3685,3680,33886
|
|
20230802,110200,61596704405,3685,3680,3685,3675,60002
|
|
20230802,110100,61375648900,3685,3685,3685,3660,61231
|
|
20230802,110000,61150660105,3685,3685,3685,3670,186063
|
|
20230802,105900,60465202300,3685,3685,3685,3685,8066
|
|
20230802,105800,60435479090,3685,3685,3685,3685,5406
|
|
20230802,105700,60415557980,3685,3685,3685,3685,19108
|
|
20230802,105600,60345145000,3685,3685,3685,3685,13263
|
|
20230802,105500,60296270845,3685,3685,3685,3680,71911
|
|
20230802,105400,60031315605,3685,3685,3685,3680,28399
|
|
20230802,105300,59926676410,3685,3680,3685,3680,37800
|
|
20230802,105200,59787436340,3685,3675,3685,3670,48501
|
|
20230802,105100,59608960560,3675,3685,3685,3660,227550
|
|
20230802,105000,58771545590,3685,3685,3685,3685,16161
|
|
20230802,104900,58711992305,3685,3685,3685,3685,20748
|
|
20230802,104800,58635535925,3685,3685,3685,3680,202491
|
|
20230802,104700,57889359590,3685,3665,3685,3665,269999
|
|
20230802,104600,56894918490,3670,3655,3670,3650,37225
|
|
20230802,104500,56758717415,3655,3650,3655,3645,34430
|
|
20230802,104400,56632985735,3650,3650,3655,3645,76045
|
|
20230802,104300,56355481385,3650,3655,3655,3650,38854
|
|
20230802,104200,56213504445,3655,3650,3655,3645,32970
|
|
20230802,104100,56093088160,3645,3640,3655,3635,89209
|
|
20230802,104000,55767918470,3640,3600,3645,3600,105906
|
|
20230802,103900,55383433925,3605,3680,3680,3600,203308
|
|
20230802,103800,54643589785,3680,3685,3685,3675,697102
|
|
20230802,103700,52075128815,3685,3685,3685,3680,115936
|
|
20230802,103600,51647963330,3685,3680,3685,3675,86694
|
|
20230802,103500,51328856015,3675,3680,3680,3675,58795
|
|
20230802,103400,51112569395,3680,3685,3685,3670,233493
|
|
20230802,103300,50252802850,3685,3680,3685,3675,181157
|
|
20230802,103200,49586037525,3680,3670,3680,3665,129458
|
|
20230802,103100,49110364620,3670,3655,3670,3655,88652
|
|
20230802,103000,48785416560,3655,3665,3670,3640,107071
|
|
20230802,102900,48393583405,3660,3645,3665,3640,167898
|
|
20230802,102800,47780537600,3645,3630,3645,3630,121260
|
|
20230802,102700,47339464690,3635,3620,3635,3615,106049
|
|
20230802,102600,46954963125,3620,3605,3620,3595,74820
|
|
20230802,102500,46684829405,3600,3605,3610,3600,36605
|
|
20230802,102400,46552996680,3610,3610,3615,3600,27753
|
|
20230802,102300,46452804410,3615,3615,3620,3610,26799
|
|
20230802,102200,46355913055,3615,3615,3620,3605,49641
|
|
20230802,102100,46176518745,3615,3615,3620,3605,74634
|
|
20230802,102000,45906718840,3615,3620,3625,3610,97687
|
|
20230802,101900,45553354975,3620,3620,3625,3610,81918
|
|
20230802,101800,45257010775,3620,3610,3625,3605,148201
|
|
20230802,101700,44720898025,3605,3595,3610,3595,171594
|
|
20230802,101600,44102953015,3595,3590,3595,3585,105340
|
|
20230802,101500,43724408940,3590,3580,3590,3580,57502
|
|
20230802,101400,43518185640,3580,3575,3580,3570,73423
|
|
20230802,101300,43255506790,3575,3570,3575,3565,22032
|
|
20230802,101200,43176851340,3565,3570,3575,3565,38659
|
|
20230802,101100,43038842850,3570,3570,3570,3565,20036
|
|
20230802,101000,42967336260,3570,3570,3570,3555,27243
|
|
20230802,100900,42870210280,3565,3555,3570,3555,42475
|
|
20230802,100800,42718953635,3555,3550,3560,3545,19441
|
|
20230802,100700,42649936550,3550,3555,3555,3540,44006
|
|
20230802,100600,42493833395,3555,3540,3555,3525,51100
|
|
20230802,100500,42313096830,3545,3555,3555,3540,34296
|
|
20230802,100400,42191394225,3550,3560,3565,3550,46156
|
|
20230802,100300,42027404300,3560,3565,3570,3560,32077
|
|
20230802,100200,41913042350,3565,3570,3570,3560,26761
|
|
20230802,100100,41817582415,3565,3575,3575,3565,37242
|
|
20230802,100000,41684607920,3575,3575,3575,3570,14440
|
|
20230802,095900,41633000095,3575,3575,3575,3570,35786
|
|
20230802,095800,41505122740,3575,3575,3575,3560,44819
|
|
20230802,095700,41345100080,3575,3575,3575,3570,39985
|
|
20230802,095600,41202217940,3575,3575,3575,3565,24925
|
|
20230802,095500,41113189025,3570,3565,3575,3560,70255
|
|
20230802,095400,40862737290,3560,3555,3570,3550,57767
|
|
20230802,095300,40656896075,3550,3540,3565,3525,82181
|
|
20230802,095200,40366366610,3540,3570,3570,3540,43996
|
|
20230802,095100,40209892930,3565,3570,3575,3565,23026
|
|
20230802,095000,40127713560,3570,3580,3580,3565,30373
|
|
20230802,094900,40019281205,3575,3580,3580,3575,25014
|
|
20230802,094800,39929822405,3580,3580,3580,3570,27501
|
|
20230802,094700,39831479715,3580,3580,3585,3570,34465
|
|
20230802,094600,39708162995,3580,3580,3585,3570,61187
|
|
20230802,094500,39489132765,3580,3575,3580,3575,52506
|
|
20230802,094400,39301226575,3580,3555,3580,3550,76257
|
|
20230802,094300,39029258360,3550,3560,3560,3550,44068
|
|
20230802,094200,38872637285,3560,3575,3580,3560,69334
|
|
20230802,094100,38625282550,3580,3580,3585,3570,62727
|
|
20230802,094000,38400765675,3580,3595,3595,3580,92555
|
|
20230802,093900,38068868135,3595,3590,3595,3585,92380
|
|
20230802,093800,37737131205,3590,3570,3590,3565,82018
|
|
20230802,093700,37443560575,3565,3545,3570,3545,77390
|
|
20230802,093600,37168385170,3550,3550,3550,3540,47527
|
|
20230802,093500,36999846085,3545,3545,3550,3535,56380
|
|
20230802,093400,36799999340,3550,3550,3560,3535,75378
|
|
20230802,093300,36532734105,3550,3535,3570,3535,81498
|
|
20230802,093200,36242776075,3550,3595,3595,3530,212359
|
|
20230802,093100,35483523275,3590,3565,3595,3565,201591
|
|
20230802,093000,34761892615,3565,3515,3565,3510,181442
|
|
20230802,092900,34117582560,3515,3540,3540,3500,135014
|
|
20230802,092800,33641912785,3540,3490,3550,3475,368107
|
|
20230802,092700,32347844895,3480,3440,3490,3420,160833
|
|
20230802,092600,31790902800,3435,3365,3475,3360,253230
|
|
20230802,092500,30925552480,3370,3490,3490,3325,252237
|
|
20230802,092400,30063877975,3490,3485,3500,3470,218604
|
|
20230802,092300,29301507035,3480,3390,3500,3385,343696
|
|
20230802,092200,28116332500,3385,3295,3390,3290,250488
|
|
20230802,092100,27279834935,3295,3225,3300,3220,340832
|
|
20230802,092000,26171589625,3240,3440,3440,3225,395941
|
|
20230802,091900,24850053680,3440,3555,3560,3430,302477
|
|
20230802,091800,23791023515,3560,3585,3590,3550,116793
|
|
20230802,091700,23373747195,3585,3595,3595,3575,110047
|
|
20230802,091600,22978737535,3595,3590,3600,3580,134391
|
|
20230802,091500,22496270240,3595,3575,3600,3555,243209
|
|
20230802,091400,21623809420,3575,3530,3585,3515,222868
|
|
20230802,091300,20836028550,3530,3575,3585,3505,306494
|
|
20230802,091200,19750341860,3575,3595,3600,3575,165860
|
|
20230802,091100,19155555910,3595,3605,3605,3590,123403
|
|
20230802,091000,18711478825,3605,3600,3610,3595,105962
|
|
20230802,090900,18329652275,3600,3615,3615,3590,262130
|
|
20230802,090800,17385105030,3615,3625,3625,3605,170089
|
|
20230802,090700,16769715360,3625,3625,3640,3605,406199
|
|
20230802,090600,15297759805,3625,3595,3625,3590,416710
|
|
20230802,090500,13792252580,3595,3575,3600,3565,296136
|
|
20230802,090400,12730432820,3565,3620,3625,3500,641643
|
|
20230802,090300,10434424100,3615,3595,3645,3565,800633
|
|
20230802,090200,7540849285,3600,3450,3620,3435,2150491
|
|
20230802,090100,0,2835,2835,2835,2835,0
|
|
20230802,090000,0,2835,2835,2835,2835,0
|