686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,202300,272966751335,3155,3155,3155,3155,254197
|
|
20230804,202200,272966751335,3155,3155,3155,3155,0
|
|
20230804,202100,272966751335,3155,3155,3155,3155,0
|
|
20230804,202000,272966751335,3155,3155,3155,3155,0
|
|
20230804,201900,272966751335,3155,3155,3155,3155,0
|
|
20230804,201800,272966751335,3155,3155,3155,3155,0
|
|
20230804,201700,272966751335,3155,3155,3155,3155,0
|
|
20230804,201600,272966751335,3155,3155,3155,3155,0
|
|
20230804,201500,272966751335,3155,3155,3155,3155,0
|
|
20230804,201400,272966751335,3155,3155,3155,3155,0
|
|
20230804,201300,272966751335,3155,3155,3155,3155,0
|
|
20230804,201200,272966751335,3155,3155,3155,3155,0
|
|
20230804,201100,272966751335,3155,3155,3155,3155,0
|
|
20230804,201000,272966751335,3155,3155,3155,3155,0
|
|
20230804,200900,272966751335,3155,3155,3155,3155,0
|
|
20230804,200800,272966751335,3155,3155,3155,3155,0
|
|
20230804,200700,272966751335,3155,3155,3155,3155,0
|
|
20230804,200600,272966751335,3155,3155,3155,3155,0
|
|
20230804,200500,272966751335,3155,3155,3155,3155,0
|
|
20230804,200400,272966751335,3155,3155,3155,3155,0
|
|
20230804,200300,272966751335,3155,3155,3155,3155,0
|
|
20230804,200200,272966751335,3155,3155,3155,3155,0
|
|
20230804,200100,272966751335,3155,3155,3155,3155,0
|
|
20230804,200000,272966751335,3155,3155,3155,3155,0
|
|
20230804,195900,272966751335,3155,3155,3155,3155,0
|
|
20230804,195800,272966751335,3155,3155,3155,3155,0
|
|
20230804,195700,272966751335,3155,3155,3155,3155,0
|
|
20230804,195600,272966751335,3155,3155,3155,3155,0
|
|
20230804,195500,272966751335,3155,3155,3155,3155,0
|
|
20230804,195400,272966751335,3155,3155,3155,3155,0
|
|
20230804,195300,272966751335,3155,3155,3155,3155,254197
|
|
20230804,195200,272966751335,3155,3155,3155,3155,0
|
|
20230804,195100,272966751335,3155,3155,3155,3155,0
|
|
20230804,195000,272966751335,3155,3155,3155,3155,0
|
|
20230804,194900,272966751335,3155,3155,3155,3155,0
|
|
20230804,194800,272966751335,3155,3155,3155,3155,0
|
|
20230804,194700,272966751335,3155,3155,3155,3155,0
|
|
20230804,194600,272966751335,3155,3155,3155,3155,0
|
|
20230804,194500,272966751335,3155,3155,3155,3155,0
|
|
20230804,194400,272966751335,3155,3155,3155,3155,0
|
|
20230804,194300,272966751335,3155,3155,3155,3155,0
|
|
20230804,194200,272966751335,3155,3155,3155,3155,0
|
|
20230804,194100,272966751335,3155,3155,3155,3155,0
|
|
20230804,194000,272966751335,3155,3155,3155,3155,0
|
|
20230804,193900,272966751335,3155,3155,3155,3155,0
|
|
20230804,193800,272966751335,3155,3155,3155,3155,0
|
|
20230804,193700,272966751335,3155,3155,3155,3155,0
|
|
20230804,193600,272966751335,3155,3155,3155,3155,0
|
|
20230804,193500,272966751335,3155,3155,3155,3155,0
|
|
20230804,193400,272966751335,3155,3155,3155,3155,0
|
|
20230804,193300,272966751335,3155,3155,3155,3155,0
|
|
20230804,193200,272966751335,3155,3155,3155,3155,0
|
|
20230804,193100,272966751335,3155,3155,3155,3155,0
|
|
20230804,193000,272966751335,3155,3155,3155,3155,0
|
|
20230804,192900,272966751335,3155,3155,3155,3155,0
|
|
20230804,192800,272966751335,3155,3155,3155,3155,0
|
|
20230804,192700,272966751335,3155,3155,3155,3155,0
|
|
20230804,192600,272966751335,3155,3155,3155,3155,0
|
|
20230804,192500,272966751335,3155,3155,3155,3155,0
|
|
20230804,192400,272966751335,3155,3155,3155,3155,0
|
|
20230804,192300,272966751335,3155,3155,3155,3155,254197
|
|
20230804,192200,272966751335,3155,3155,3155,3155,0
|
|
20230804,192100,272966751335,3155,3155,3155,3155,0
|
|
20230804,192000,272966751335,3155,3155,3155,3155,0
|
|
20230804,191900,272966751335,3155,3155,3155,3155,0
|
|
20230804,191800,272966751335,3155,3155,3155,3155,0
|
|
20230804,191700,272966751335,3155,3155,3155,3155,0
|
|
20230804,191600,272966751335,3155,3155,3155,3155,0
|
|
20230804,191500,272966751335,3155,3155,3155,3155,0
|
|
20230804,191400,272966751335,3155,3155,3155,3155,0
|
|
20230804,191300,272966751335,3155,3155,3155,3155,0
|
|
20230804,191200,272966751335,3155,3155,3155,3155,0
|
|
20230804,191100,272966751335,3155,3155,3155,3155,0
|
|
20230804,191000,272966751335,3155,3155,3155,3155,0
|
|
20230804,190900,272966751335,3155,3155,3155,3155,0
|
|
20230804,190800,272966751335,3155,3155,3155,3155,0
|
|
20230804,190700,272966751335,3155,3155,3155,3155,0
|
|
20230804,190600,272966751335,3155,3155,3155,3155,0
|
|
20230804,190500,272966751335,3155,3155,3155,3155,0
|
|
20230804,190400,272966751335,3155,3155,3155,3155,0
|
|
20230804,190300,272966751335,3155,3155,3155,3155,0
|
|
20230804,190200,272966751335,3155,3155,3155,3155,0
|
|
20230804,190100,272966751335,3155,3155,3155,3155,0
|
|
20230804,190000,272966751335,3155,3155,3155,3155,0
|
|
20230804,185900,272966751335,3155,3155,3155,3155,0
|
|
20230804,185800,272966751335,3155,3155,3155,3155,0
|
|
20230804,185700,272966751335,3155,3155,3155,3155,0
|
|
20230804,185600,272966751335,3155,3155,3155,3155,0
|
|
20230804,185500,272966751335,3155,3155,3155,3155,0
|
|
20230804,185400,272966751335,3155,3155,3155,3155,0
|
|
20230804,185300,272966751335,3155,3155,3155,3155,254197
|
|
20230804,185200,272966751335,3155,3155,3155,3155,0
|
|
20230804,185100,272966751335,3155,3155,3155,3155,0
|
|
20230804,185000,272966751335,3155,3155,3155,3155,0
|
|
20230804,184900,272966751335,3155,3155,3155,3155,0
|
|
20230804,184800,272966751335,3155,3155,3155,3155,0
|
|
20230804,184700,272966751335,3155,3155,3155,3155,0
|
|
20230804,184600,272966751335,3155,3155,3155,3155,0
|
|
20230804,184500,272966751335,3155,3155,3155,3155,0
|
|
20230804,184400,272966751335,3155,3155,3155,3155,0
|
|
20230804,184300,272966751335,3155,3155,3155,3155,0
|
|
20230804,184200,272966751335,3155,3155,3155,3155,0
|
|
20230804,184100,272966751335,3155,3155,3155,3155,0
|
|
20230804,184000,272966751335,3155,3155,3155,3155,0
|
|
20230804,183900,272966751335,3155,3155,3155,3155,0
|
|
20230804,183800,272966751335,3155,3155,3155,3155,0
|
|
20230804,183700,272966751335,3155,3155,3155,3155,0
|
|
20230804,183600,272966751335,3155,3155,3155,3155,0
|
|
20230804,183500,272966751335,3155,3155,3155,3155,0
|
|
20230804,183400,272966751335,3155,3155,3155,3155,0
|
|
20230804,183300,272966751335,3155,3155,3155,3155,0
|
|
20230804,183200,272966751335,3155,3155,3155,3155,0
|
|
20230804,183100,272966751335,3155,3155,3155,3155,0
|
|
20230804,183000,272966751335,3155,3155,3155,3155,0
|
|
20230804,182900,272966751335,3155,3155,3155,3155,0
|
|
20230804,182800,272966751335,3155,3155,3155,3155,0
|
|
20230804,182700,272966751335,3155,3155,3155,3155,0
|
|
20230804,182600,272966751335,3155,3155,3155,3155,0
|
|
20230804,182500,272966751335,3155,3155,3155,3155,0
|
|
20230804,182400,272966751335,3155,3155,3155,3155,0
|
|
20230804,182300,272966751335,3155,3155,3155,3155,254197
|
|
20230804,182200,272966751335,3155,3155,3155,3155,0
|
|
20230804,182100,272966751335,3155,3155,3155,3155,0
|
|
20230804,182000,272966751335,3155,3155,3155,3155,0
|
|
20230804,181900,272966751335,3155,3155,3155,3155,0
|
|
20230804,181800,272966751335,3155,3155,3155,3155,0
|
|
20230804,181700,272966751335,3155,3155,3155,3155,0
|
|
20230804,181600,272966751335,3155,3155,3155,3155,0
|
|
20230804,181500,272966751335,3155,3155,3155,3155,0
|
|
20230804,181400,272966751335,3155,3155,3155,3155,0
|
|
20230804,181300,272966751335,3155,3155,3155,3155,0
|
|
20230804,181200,272966751335,3155,3155,3155,3155,0
|
|
20230804,181100,272966751335,3155,3155,3155,3155,0
|
|
20230804,181000,272966751335,3155,3155,3155,3155,0
|
|
20230804,180900,272966751335,3155,3155,3155,3155,0
|
|
20230804,180800,272966751335,3155,3155,3155,3155,0
|
|
20230804,180700,272966751335,3155,3155,3155,3155,0
|
|
20230804,180600,272966751335,3155,3155,3155,3155,0
|
|
20230804,180500,272966751335,3155,3155,3155,3155,0
|
|
20230804,180400,272966751335,3155,3155,3155,3155,0
|
|
20230804,180300,272966751335,3155,3155,3155,3155,0
|
|
20230804,180200,272966751335,3155,3155,3155,3155,0
|
|
20230804,180100,272966751335,3155,3155,3155,3155,0
|
|
20230804,180000,272966751335,3155,3155,3155,3155,0
|
|
20230804,175900,272966751335,3155,3155,3155,3155,0
|
|
20230804,175800,272966751335,3155,3155,3155,3155,0
|
|
20230804,175700,272966751335,3155,3155,3155,3155,0
|
|
20230804,175600,272966751335,3155,3155,3155,3155,0
|
|
20230804,175500,272966751335,3155,3155,3155,3155,0
|
|
20230804,175400,272966751335,3155,3155,3155,3155,0
|
|
20230804,175300,272966751335,3155,3155,3155,3155,254197
|
|
20230804,175200,272966751335,3155,3155,3155,3155,0
|
|
20230804,175100,272966751335,3155,3155,3155,3155,0
|
|
20230804,175000,272966751335,3155,3155,3155,3155,0
|
|
20230804,174900,272966751335,3155,3155,3155,3155,0
|
|
20230804,174800,272966751335,3155,3155,3155,3155,0
|
|
20230804,174700,272966751335,3155,3155,3155,3155,0
|
|
20230804,174600,272966751335,3155,3155,3155,3155,0
|
|
20230804,174500,272966751335,3155,3155,3155,3155,0
|
|
20230804,174400,272966751335,3155,3155,3155,3155,0
|
|
20230804,174300,272966751335,3155,3155,3155,3155,0
|
|
20230804,174200,272966751335,3155,3155,3155,3155,0
|
|
20230804,174100,272966751335,3155,3155,3155,3155,0
|
|
20230804,174000,272966751335,3155,3155,3155,3155,0
|
|
20230804,173900,272966751335,3155,3155,3155,3155,0
|
|
20230804,173800,272966751335,3155,3155,3155,3155,0
|
|
20230804,173700,272966751335,3155,3155,3155,3155,0
|
|
20230804,173600,272966751335,3155,3155,3155,3155,0
|
|
20230804,173500,272966751335,3155,3155,3155,3155,0
|
|
20230804,173400,272966751335,3155,3155,3155,3155,0
|
|
20230804,173300,272966751335,3155,3155,3155,3155,0
|
|
20230804,173200,272966751335,3155,3155,3155,3155,0
|
|
20230804,173100,272966751335,3155,3155,3155,3155,0
|
|
20230804,173000,272966751335,3155,3155,3155,3155,0
|
|
20230804,172900,272966751335,3155,3155,3155,3155,0
|
|
20230804,172800,272966751335,3155,3155,3155,3155,0
|
|
20230804,172700,272966751335,3155,3155,3155,3155,0
|
|
20230804,172600,272966751335,3155,3155,3155,3155,0
|
|
20230804,172500,272966751335,3155,3155,3155,3155,0
|
|
20230804,172400,272966751335,3155,3155,3155,3155,0
|
|
20230804,172300,272966751335,3155,3155,3155,3155,254197
|
|
20230804,172200,272966751335,3155,3155,3155,3155,0
|
|
20230804,172100,272966751335,3155,3155,3155,3155,0
|
|
20230804,172000,272966751335,3155,3155,3155,3155,0
|
|
20230804,171900,272966751335,3155,3155,3155,3155,0
|
|
20230804,171800,272966751335,3155,3155,3155,3155,0
|
|
20230804,171700,272966751335,3155,3155,3155,3155,0
|
|
20230804,171600,272966751335,3155,3155,3155,3155,0
|
|
20230804,171500,272966751335,3155,3155,3155,3155,0
|
|
20230804,171400,272966751335,3155,3155,3155,3155,0
|
|
20230804,171300,272966751335,3155,3155,3155,3155,0
|
|
20230804,171200,272966751335,3155,3155,3155,3155,0
|
|
20230804,171100,272966751335,3155,3155,3155,3155,0
|
|
20230804,171000,272966751335,3155,3155,3155,3155,0
|
|
20230804,170900,272966751335,3155,3155,3155,3155,0
|
|
20230804,170800,272966751335,3155,3155,3155,3155,0
|
|
20230804,170700,272966751335,3155,3155,3155,3155,0
|
|
20230804,170600,272966751335,3155,3155,3155,3155,0
|
|
20230804,170500,272966751335,3155,3155,3155,3155,0
|
|
20230804,170400,272966751335,3155,3155,3155,3155,0
|
|
20230804,170300,272966751335,3155,3155,3155,3155,0
|
|
20230804,170200,272966751335,3155,3155,3155,3155,0
|
|
20230804,170100,272966751335,3155,3155,3155,3155,0
|
|
20230804,170000,272966751335,3155,3155,3155,3155,0
|
|
20230804,165900,272966751335,3155,3155,3155,3155,0
|
|
20230804,165800,272966751335,3155,3155,3155,3155,0
|
|
20230804,165700,272966751335,3155,3155,3155,3155,0
|
|
20230804,165600,272966751335,3155,3155,3155,3155,0
|
|
20230804,165500,272966751335,3155,3155,3155,3155,0
|
|
20230804,165400,272966751335,3155,3155,3155,3155,0
|
|
20230804,165300,272966751335,3155,3155,3155,3155,254197
|
|
20230804,165200,272966751335,3155,3155,3155,3155,0
|
|
20230804,165100,272966751335,3155,3155,3155,3155,0
|
|
20230804,165000,272966751335,3155,3155,3155,3155,0
|
|
20230804,164900,272966751335,3155,3155,3155,3155,0
|
|
20230804,164800,272966751335,3155,3155,3155,3155,0
|
|
20230804,164700,272966751335,3155,3155,3155,3155,0
|
|
20230804,164600,272966751335,3155,3155,3155,3155,0
|
|
20230804,164500,272966751335,3155,3155,3155,3155,0
|
|
20230804,164400,272966751335,3155,3155,3155,3155,0
|
|
20230804,164300,272966751335,3155,3155,3155,3155,0
|
|
20230804,164200,272966751335,3155,3155,3155,3155,0
|
|
20230804,164100,272966751335,3155,3155,3155,3155,0
|
|
20230804,164000,272966751335,3155,3155,3155,3155,0
|
|
20230804,163900,272966751335,3155,3155,3155,3155,0
|
|
20230804,163800,272966751335,3155,3155,3155,3155,0
|
|
20230804,163700,272966751335,3155,3155,3155,3155,0
|
|
20230804,163600,272966751335,3155,3155,3155,3155,0
|
|
20230804,163500,272966751335,3155,3155,3155,3155,0
|
|
20230804,163400,272966751335,3155,3155,3155,3155,0
|
|
20230804,163300,272966751335,3155,3155,3155,3155,0
|
|
20230804,163200,272966751335,3155,3155,3155,3155,0
|
|
20230804,163100,272966751335,3155,3155,3155,3155,0
|
|
20230804,163000,272966751335,3155,3155,3155,3155,0
|
|
20230804,162900,272966751335,3155,3155,3155,3155,0
|
|
20230804,162800,272966751335,3155,3155,3155,3155,0
|
|
20230804,162700,272966751335,3155,3155,3155,3155,0
|
|
20230804,162600,272966751335,3155,3155,3155,3155,0
|
|
20230804,162500,272966751335,3155,3155,3155,3155,0
|
|
20230804,162400,272966751335,3155,3155,3155,3155,0
|
|
20230804,162300,272966751335,3155,3155,3155,3155,254197
|
|
20230804,162200,272966751335,3155,3155,3155,3155,0
|
|
20230804,162100,272966751335,3155,3155,3155,3155,0
|
|
20230804,162000,272966751335,3155,3155,3155,3155,0
|
|
20230804,161900,272966751335,3155,3155,3155,3155,0
|
|
20230804,161800,272966751335,3155,3155,3155,3155,0
|
|
20230804,161700,272966751335,3155,3155,3155,3155,0
|
|
20230804,161600,272966751335,3155,3155,3155,3155,0
|
|
20230804,161500,272966751335,3155,3155,3155,3155,0
|
|
20230804,161400,272966751335,3155,3155,3155,3155,0
|
|
20230804,161300,272966751335,3155,3155,3155,3155,0
|
|
20230804,161200,272966751335,3155,3155,3155,3155,0
|
|
20230804,161100,272966751335,3155,3155,3155,3155,0
|
|
20230804,161000,272966751335,3155,3155,3155,3155,0
|
|
20230804,160900,272966751335,3155,3155,3155,3155,0
|
|
20230804,160800,272966751335,3155,3155,3155,3155,0
|
|
20230804,160700,272966751335,3155,3155,3155,3155,0
|
|
20230804,160600,272966751335,3155,3155,3155,3155,0
|
|
20230804,160500,272966751335,3155,3155,3155,3155,0
|
|
20230804,160400,272966751335,3155,3155,3155,3155,0
|
|
20230804,160300,272966751335,3155,3155,3155,3155,0
|
|
20230804,160200,272966751335,3155,3155,3155,3155,0
|
|
20230804,160100,272966751335,3155,3155,3155,3155,0
|
|
20230804,160000,272966751335,3155,3155,3155,3155,0
|
|
20230804,155900,272966751335,3155,3155,3155,3155,0
|
|
20230804,155800,272966751335,3155,3155,3155,3155,0
|
|
20230804,155700,272966751335,3155,3155,3155,3155,0
|
|
20230804,155600,272966751335,3155,3155,3155,3155,0
|
|
20230804,155500,272966751335,3155,3155,3155,3155,0
|
|
20230804,155400,272966751335,3155,3155,3155,3155,0
|
|
20230804,155300,272966751335,3155,3155,3155,3155,254197
|
|
20230804,155200,272966751335,3155,3155,3155,3155,0
|
|
20230804,155100,272966751335,3155,3155,3155,3155,0
|
|
20230804,155000,272966751335,3155,3155,3155,3155,0
|
|
20230804,154900,272966751335,3155,3155,3155,3155,0
|
|
20230804,154800,272966751335,3155,3155,3155,3155,0
|
|
20230804,154700,272966751335,3155,3155,3155,3155,0
|
|
20230804,154600,272966751335,3155,3155,3155,3155,0
|
|
20230804,154500,272966751335,3155,3155,3155,3155,0
|
|
20230804,154400,272966751335,3155,3155,3155,3155,0
|
|
20230804,154300,272966751335,3155,3155,3155,3155,0
|
|
20230804,154200,272966751335,3155,3155,3155,3155,0
|
|
20230804,154100,272966751335,3155,3155,3155,3155,0
|
|
20230804,154000,272966751335,3155,3155,3155,3155,0
|
|
20230804,153900,272966751335,3155,3155,3155,3155,0
|
|
20230804,153800,272966751335,3155,3155,3155,3155,0
|
|
20230804,153700,272966751335,3155,3155,3155,3155,0
|
|
20230804,153600,272966751335,3155,3155,3155,3155,0
|
|
20230804,153500,272966751335,3155,3155,3155,3155,0
|
|
20230804,153400,272966751335,3155,3155,3155,3155,0
|
|
20230804,153300,272966751335,3155,3155,3155,3155,0
|
|
20230804,153200,272966751335,3155,3155,3155,3155,0
|
|
20230804,153100,272966751335,3155,3155,3155,3155,0
|
|
20230804,153000,272966751335,3155,3155,3155,3155,254197
|
|
20230804,152900,272164759800,3155,3155,3155,3155,0
|
|
20230804,152800,272164759800,3155,3155,3155,3155,0
|
|
20230804,152700,272164759800,3155,3155,3155,3155,0
|
|
20230804,152600,272164759800,3155,3155,3155,3155,0
|
|
20230804,152500,272164759800,3155,3155,3155,3155,0
|
|
20230804,152400,272164759800,3155,3155,3155,3155,0
|
|
20230804,152300,272164759800,3155,3155,3155,3155,0
|
|
20230804,152200,272164759800,3155,3155,3155,3155,0
|
|
20230804,152100,272164759800,3155,3155,3155,3155,0
|
|
20230804,152000,272164759800,3155,3155,3155,3155,0
|
|
20230804,151900,272164759800,3155,3170,3175,3140,110337
|
|
20230804,151800,271816505550,3170,3125,3180,3125,130881
|
|
20230804,151700,271404100635,3125,3120,3130,3110,55222
|
|
20230804,151600,271231898455,3115,3135,3140,3105,111781
|
|
20230804,151500,270883811805,3140,3175,3180,3130,61449
|
|
20230804,151400,270689705140,3175,3165,3175,3155,34102
|
|
20230804,151300,270581796230,3160,3190,3190,3160,59132
|
|
20230804,151200,270394157750,3190,3125,3195,3125,121715
|
|
20230804,151100,270010091510,3125,3120,3130,3100,143278
|
|
20230804,151000,269564985315,3125,3135,3140,3115,77518
|
|
20230804,150900,269322357045,3135,3120,3135,3110,85822
|
|
20230804,150800,269054362785,3120,3120,3135,3115,77864
|
|
20230804,150700,268811033325,3120,3120,3125,3100,174226
|
|
20230804,150600,268269322235,3120,3120,3125,3105,198366
|
|
20230804,150500,267651308795,3125,3205,3220,3120,240601
|
|
20230804,150400,266892460050,3205,3195,3210,3180,59310
|
|
20230804,150300,266702785435,3190,3185,3210,3180,51937
|
|
20230804,150200,266536758415,3185,3170,3195,3165,69387
|
|
20230804,150100,266316303655,3175,3175,3210,3170,58371
|
|
20230804,150000,266130614430,3180,3240,3245,3170,88691
|
|
20230804,145900,265846475870,3240,3245,3255,3205,94120
|
|
20230804,145800,265542553225,3245,3240,3250,3220,62926
|
|
20230804,145700,265339059365,3240,3215,3240,3190,96223
|
|
20230804,145600,265029620185,3220,3210,3220,3180,95096
|
|
20230804,145500,264724681685,3215,3165,3230,3160,203105
|
|
20230804,145400,264074077465,3165,3270,3285,3160,375785
|
|
20230804,145300,262866321315,3270,3280,3305,3250,168289
|
|
20230804,145200,262315328755,3280,3295,3305,3255,157767
|
|
20230804,145100,261798558790,3300,3340,3345,3275,181554
|
|
20230804,145000,261197055025,3340,3360,3370,3305,132038
|
|
20230804,144900,260757565190,3360,3380,3395,3335,72834
|
|
20230804,144800,260513027500,3380,3420,3425,3345,168750
|
|
20230804,144700,259942742015,3420,3475,3490,3400,152177
|
|
20230804,144600,259418998330,3470,3400,3485,3375,183071
|
|
20230804,144500,258789917725,3400,3400,3425,3375,167183
|
|
20230804,144400,258220161625,3400,3365,3405,3355,163756
|
|
20230804,144300,257665105705,3370,3370,3400,3310,170977
|
|
20230804,144200,257090872545,3370,3340,3370,3270,248115
|
|
20230804,144100,256269940660,3340,3325,3370,3300,271047
|
|
20230804,144000,255367209600,3325,3380,3430,3320,448375
|
|
20230804,143900,253857190085,3355,3355,3355,3355,0
|
|
20230804,143800,253857190085,3355,3355,3355,3355,0
|
|
20230804,143700,253857190085,3355,3460,3460,3355,287165
|
|
20230804,143600,252883589505,3455,3470,3480,3430,250034
|
|
20230804,143500,252019765800,3470,3525,3545,3460,204028
|
|
20230804,143400,251303030445,3520,3565,3585,3510,181032
|
|
20230804,143300,250662315495,3560,3620,3620,3560,78538
|
|
20230804,143200,250380103115,3605,3625,3640,3600,69435
|
|
20230804,143100,250128623030,3625,3645,3650,3595,88666
|
|
20230804,143000,249807552665,3645,3670,3675,3630,86038
|
|
20230804,142900,249493542875,3665,3600,3675,3570,86339
|
|
20230804,142800,249181580585,3600,3575,3630,3565,141156
|
|
20230804,142700,248675219030,3575,3660,3665,3515,324241
|
|
20230804,142600,247511786445,3665,3705,3745,3660,113121
|
|
20230804,142500,247093159890,3705,3735,3745,3705,37459
|
|
20230804,142400,246953653330,3735,3730,3740,3695,191304
|
|
20230804,142300,246243980090,3730,3755,3760,3725,76439
|
|
20230804,142200,245957783460,3755,3780,3780,3750,86641
|
|
20230804,142100,245631989480,3780,3795,3795,3770,28256
|
|
20230804,142000,245525166930,3795,3775,3800,3770,31321
|
|
20230804,141900,245406853765,3770,3785,3785,3770,26307
|
|
20230804,141800,245307513810,3790,3785,3795,3770,60636
|
|
20230804,141700,245078449875,3785,3800,3805,3785,56572
|
|
20230804,141600,244863729820,3800,3810,3830,3800,70675
|
|
20230804,141500,244594188130,3810,3795,3820,3795,68976
|
|
20230804,141400,244331371715,3800,3780,3800,3775,20421
|
|
20230804,141300,244254013620,3780,3775,3785,3770,59574
|
|
20230804,141200,244028969125,3780,3780,3805,3770,44401
|
|
20230804,141100,243861002710,3780,3810,3815,3770,69976
|
|
20230804,141000,243595580785,3800,3800,3840,3785,95419
|
|
20230804,140900,243231416715,3785,3805,3845,3785,123359
|
|
20230804,140800,242760681450,3805,3840,3840,3800,64536
|
|
20230804,140700,242514808350,3830,3800,3840,3780,108313
|
|
20230804,140600,242102045700,3800,3735,3810,3735,87036
|
|
20230804,140500,241772002960,3735,3770,3785,3730,74150
|
|
20230804,140400,241493789730,3770,3770,3800,3745,96074
|
|
20230804,140300,241132172020,3755,3775,3790,3735,144607
|
|
20230804,140200,240588740345,3775,3810,3820,3770,66575
|
|
20230804,140100,240336252405,3810,3805,3820,3775,93526
|
|
20230804,140000,239981339200,3800,3815,3825,3800,43338
|
|
20230804,135900,239816374875,3815,3825,3825,3800,63019
|
|
20230804,135800,239576305950,3830,3810,3845,3800,82036
|
|
20230804,135700,239263458655,3805,3835,3855,3800,62972
|
|
20230804,135600,239023127375,3835,3880,3900,3825,99104
|
|
20230804,135500,238639471110,3880,3870,3910,3835,202334
|
|
20230804,135400,237854383755,3870,3780,3875,3775,151360
|
|
20230804,135300,237275945910,3780,3790,3805,3780,129634
|
|
20230804,135200,236784365280,3790,3815,3835,3790,94262
|
|
20230804,135100,236425670660,3820,3850,3875,3775,230870
|
|
20230804,135000,235545807645,3850,3835,3875,3820,145656
|
|
20230804,134900,234986530980,3835,3895,3900,3820,166879
|
|
20230804,134800,234343642575,3890,3900,3910,3875,87164
|
|
20230804,134700,234004174775,3890,3865,3910,3840,214068
|
|
20230804,134600,233174516695,3865,3940,3940,3865,318826
|
|
20230804,134500,231930132990,3940,3990,3995,3930,230770
|
|
20230804,134400,231015236315,3990,3985,4010,3985,222414
|
|
20230804,134300,230126117920,3975,3955,4020,3945,381919
|
|
20230804,134200,228601492530,3955,4030,4040,3940,491967
|
|
20230804,134100,226639698690,4030,3905,4045,3900,597090
|
|
20230804,134000,224274142970,3900,3825,3910,3820,269056
|
|
20230804,133900,223232575065,3825,3885,3885,3815,194921
|
|
20230804,133800,222482488305,3885,3915,3930,3860,304137
|
|
20230804,133700,221296105840,3925,3900,3965,3850,468523
|
|
20230804,133600,219467761415,3900,3825,3900,3805,321712
|
|
20230804,133500,218230184380,3820,3715,3850,3705,339697
|
|
20230804,133400,216943130965,3710,3670,3710,3655,84107
|
|
20230804,133300,216633380015,3670,3690,3710,3665,64365
|
|
20230804,133200,216396046870,3690,3685,3695,3680,62205
|
|
20230804,133100,216166587890,3685,3655,3695,3650,131379
|
|
20230804,133000,215684797290,3655,3690,3700,3645,139898
|
|
20230804,132900,215171470990,3685,3730,3730,3685,71750
|
|
20230804,132800,214906146565,3730,3720,3745,3690,129689
|
|
20230804,132700,214423742440,3720,3730,3740,3720,71445
|
|
20230804,132600,214157260070,3730,3725,3750,3720,73046
|
|
20230804,132500,213884224555,3725,3725,3750,3675,236293
|
|
20230804,132400,213006589385,3730,3815,3815,3725,190254
|
|
20230804,132300,212292087035,3815,3800,3815,3775,132725
|
|
20230804,132200,211789352075,3795,3795,3810,3780,74879
|
|
20230804,132100,211505388225,3790,3790,3805,3785,45169
|
|
20230804,132000,211334015320,3790,3815,3835,3785,76003
|
|
20230804,131900,211043955495,3815,3810,3840,3760,126652
|
|
20230804,131800,210562714210,3800,3840,3850,3785,139309
|
|
20230804,131700,210031036670,3840,3820,3865,3800,251995
|
|
20230804,131600,209064314060,3820,3765,3830,3750,182118
|
|
20230804,131500,208372473585,3765,3745,3765,3700,155227
|
|
20230804,131400,207793279255,3745,3760,3770,3680,293707
|
|
20230804,131300,206698290955,3765,3825,3825,3760,267574
|
|
20230804,131200,205683956040,3820,3830,3845,3815,112709
|
|
20230804,131100,205252317485,3820,3850,3875,3800,210613
|
|
20230804,131000,204442120800,3850,3810,3890,3790,375414
|
|
20230804,130900,202996535885,3810,3760,3850,3755,455618
|
|
20230804,130800,201262602780,3755,3705,3765,3700,226092
|
|
20230804,130700,200418514705,3700,3780,3800,3695,470377
|
|
20230804,130600,198661452410,3780,3725,3790,3720,489679
|
|
20230804,130500,196827976515,3670,3670,3670,3670,0
|
|
20230804,130400,196827976515,3670,3725,3740,3670,376495
|
|
20230804,130300,195440448935,3730,3800,3810,3700,385628
|
|
20230804,130200,193995975900,3805,3840,3870,3790,258943
|
|
20230804,130100,193007849345,3830,3860,3880,3800,257691
|
|
20230804,130000,192017233050,3865,3895,3915,3815,235982
|
|
20230804,125900,191106864075,3890,3880,3920,3875,90050
|
|
20230804,125800,190755558100,3880,3915,3930,3875,128244
|
|
20230804,125700,190254454340,3915,3900,3940,3880,167414
|
|
20230804,125600,189599652725,3905,3925,3955,3900,139392
|
|
20230804,125500,189053602245,3925,3935,3950,3905,134255
|
|
20230804,125400,188525756515,3930,3980,3980,3905,166833
|
|
20230804,125300,187870054165,3955,3945,4000,3925,358747
|
|
20230804,125200,186444916105,3935,3905,3980,3855,401984
|
|
20230804,125100,184865346405,3885,3925,3935,3885,187098
|
|
20230804,125000,184134021870,3915,3910,3990,3900,181915
|
|
20230804,124900,183416611960,3900,3965,3980,3885,251194
|
|
20230804,124800,182428728265,3965,3900,4015,3805,713808
|
|
20230804,124700,179636657160,3915,4005,4005,3845,401656
|
|
20230804,124600,178065734055,4000,3970,4020,3900,271505
|
|
20230804,124500,176989018245,3955,4070,4080,3935,258809
|
|
20230804,124400,175948942680,4080,3990,4100,3985,309800
|
|
20230804,124300,174696760075,3990,3855,4020,3800,526225
|
|
20230804,124200,172624710380,3865,3970,4085,3760,743694
|
|
20230804,124100,169717826710,3970,4055,4145,3950,459348
|
|
20230804,124000,167850956425,4065,4175,4175,4050,284161
|
|
20230804,123900,166683593665,4175,4130,4180,4120,215755
|
|
20230804,123800,165790081575,4135,4150,4180,4110,174037
|
|
20230804,123700,165069096030,4160,4110,4195,4100,351143
|
|
20230804,123600,163605788050,4105,4165,4180,4100,296818
|
|
20230804,123500,162381130135,4165,4095,4240,4055,464074
|
|
20230804,123400,160456621695,4095,4155,4170,4050,425634
|
|
20230804,123300,158708347580,4160,4215,4300,4010,902044
|
|
20230804,123200,154916533560,4220,4075,4275,4070,793806
|
|
20230804,123100,151617813615,3950,3950,3950,3950,0
|
|
20230804,123000,151617813615,3950,4090,4105,3950,365414
|
|
20230804,122900,150152852245,4090,4230,4325,4065,814537
|
|
20230804,122800,146707194040,4250,4380,4445,4150,954517
|
|
20230804,122700,142642901465,4405,4485,4495,4295,611647
|
|
20230804,122600,139931702900,4465,4460,4540,4255,740102
|
|
20230804,122500,136664967455,4460,4330,4700,4250,1327245
|
|
20230804,122400,130773739770,4295,4700,4720,4030,2035734
|
|
20230804,122300,121883227990,4700,4390,4750,4375,1787640
|
|
20230804,122200,113711159290,4385,4385,4390,4210,704997
|
|
20230804,122100,110631508240,4030,4030,4030,4030,0
|
|
20230804,122000,110631508240,4030,3880,4030,3855,715873
|
|
20230804,121900,107796483140,3855,3740,3930,3705,1153031
|
|
20230804,121800,103409578090,3740,3630,3750,3510,774616
|
|
20230804,121700,100587377565,3630,3470,3670,3460,581087
|
|
20230804,121600,98498188670,3470,3560,3590,3445,451658
|
|
20230804,121500,96916379585,3565,3610,3660,3465,584812
|
|
20230804,121400,94838198560,3610,3475,3695,3360,961957
|
|
20230804,121300,91458668790,3475,3665,3705,3400,831777
|
|
20230804,121200,88439290215,3560,3560,3560,3560,0
|
|
20230804,121100,88439290215,3560,3405,3560,3400,776343
|
|
20230804,121000,85713658695,3405,3350,3405,3300,826013
|
|
20230804,120900,82949003560,3350,3240,3355,3225,508767
|
|
20230804,120800,81276946735,3235,3255,3295,3205,570754
|
|
20230804,120700,79412418135,3255,3165,3280,3155,610569
|
|
20230804,120600,77432627875,3155,3180,3215,3150,313068
|
|
20230804,120500,76438168415,3185,3180,3200,3140,396364
|
|
20230804,120400,75181103440,3175,3140,3195,3125,484033
|
|
20230804,120300,73650031685,3140,3140,3155,3105,316573
|
|
20230804,120200,72659792880,3140,3080,3160,3080,916863
|
|
20230804,120100,69828727405,3080,3080,3080,3080,4060
|
|
20230804,120000,69816222605,3080,3080,3080,3080,5812
|
|
20230804,115900,69798321645,3080,3080,3080,3080,752
|
|
20230804,115800,69796005485,3080,3080,3080,3080,479
|
|
20230804,115700,69794530165,3080,3080,3080,3080,1919
|
|
20230804,115600,69788619645,3080,3080,3080,3080,1049
|
|
20230804,115500,69785388725,3080,3080,3080,3080,2172
|
|
20230804,115400,69778698965,3080,3080,3080,3080,393
|
|
20230804,115300,69777488525,3080,3080,3080,3080,834
|
|
20230804,115200,69774919805,3080,3080,3080,3080,1610
|
|
20230804,115100,69769961005,3080,3080,3080,3080,7365
|
|
20230804,115000,69747276805,3080,3080,3080,3080,2748
|
|
20230804,114900,69738812965,3080,3080,3080,3080,1631
|
|
20230804,114800,69733789485,3080,3080,3080,3080,2883
|
|
20230804,114700,69724909845,3080,3080,3080,3080,1842
|
|
20230804,114600,69719236485,3080,3080,3080,3080,944
|
|
20230804,114500,69716328965,3080,3080,3080,3080,1939
|
|
20230804,114400,69710356845,3080,3080,3080,3080,1922
|
|
20230804,114300,69704437085,3080,3080,3080,3080,4349
|
|
20230804,114200,69691042165,3080,3080,3080,3080,2377
|
|
20230804,114100,69683721005,3080,3080,3080,3080,4786
|
|
20230804,114000,69668980125,3080,3080,3080,3080,1440
|
|
20230804,113900,69664544925,3080,3080,3080,3080,510
|
|
20230804,113800,69662974125,3080,3080,3080,3080,1738
|
|
20230804,113700,69657621085,3080,3080,3080,3080,1556
|
|
20230804,113600,69652828605,3080,3080,3080,3080,1948
|
|
20230804,113500,69646828765,3080,3080,3080,3080,1397
|
|
20230804,113400,69642526005,3080,3080,3080,3080,3484
|
|
20230804,113300,69631795285,3080,3080,3080,3080,1236
|
|
20230804,113200,69627988405,3080,3080,3080,3080,1553
|
|
20230804,113100,69623205165,3080,3080,3080,3080,1752
|
|
20230804,113000,69617809005,3080,3080,3080,3080,3914
|
|
20230804,112900,69605753885,3080,3080,3080,3080,4992
|
|
20230804,112800,69590378525,3080,3080,3080,3080,2070
|
|
20230804,112700,69584002925,3080,3080,3080,3080,5612
|
|
20230804,112600,69566717965,3080,3080,3080,3080,3409
|
|
20230804,112500,69556218245,3080,3080,3080,3080,5660
|
|
20230804,112400,69538785445,3080,3080,3080,3080,32080
|
|
20230804,112300,69439979045,3080,3080,3080,3080,9722
|
|
20230804,112200,69410035285,3080,3080,3080,3080,24543
|
|
20230804,112100,69334442845,3080,3080,3080,3080,6174
|
|
20230804,112000,69315426925,3080,3080,3080,3080,22603
|
|
20230804,111900,69245809685,3080,3080,3080,3080,27368
|
|
20230804,111800,69161516245,3080,3080,3080,3080,37066
|
|
20230804,111700,69047352965,3080,3090,3100,3080,181268
|
|
20230804,111600,68488458090,3090,3110,3120,3090,74721
|
|
20230804,111500,68256821945,3110,3135,3140,3100,51437
|
|
20230804,111400,68096691820,3130,3125,3135,3105,76746
|
|
20230804,111300,67857319155,3130,3145,3155,3120,75687
|
|
20230804,111200,67619744720,3135,3120,3155,3120,75107
|
|
20230804,111100,67384062965,3120,3120,3140,3115,76883
|
|
20230804,111000,67143991695,3120,3110,3150,3105,91444
|
|
20230804,110900,66857622795,3115,3135,3170,3100,289637
|
|
20230804,110800,65948070940,3145,3080,3150,3080,955958
|
|
20230804,110700,62997964460,3080,3080,3080,3080,11622
|
|
20230804,110600,62962168700,3080,3080,3080,3080,1569
|
|
20230804,110500,62957336180,3080,3080,3080,3080,1750
|
|
20230804,110400,62951946180,3080,3080,3080,3080,8910
|
|
20230804,110300,62924503380,3080,3080,3080,3080,3177
|
|
20230804,110200,62914718220,3080,3080,3080,3080,18164
|
|
20230804,110100,62858773100,3080,3080,3080,3080,8881
|
|
20230804,110000,62831419620,3080,3080,3080,3080,8922
|
|
20230804,105900,62803939860,3080,3080,3085,3080,48036
|
|
20230804,105800,62655972965,3080,3085,3085,3080,61069
|
|
20230804,105700,62467846310,3085,3095,3095,3080,52533
|
|
20230804,105600,62305697435,3095,3080,3100,3080,215008
|
|
20230804,105500,61643238120,3080,3085,3090,3080,117364
|
|
20230804,105400,61281712485,3085,3090,3100,3080,132845
|
|
20230804,105300,60872176745,3095,3105,3110,3095,47881
|
|
20230804,105200,60723692910,3100,3100,3105,3090,33601
|
|
20230804,105100,60619577075,3090,3090,3105,3080,55024
|
|
20230804,105000,60449672725,3090,3090,3090,3080,35626
|
|
20230804,104900,60339763185,3085,3095,3095,3080,62199
|
|
20230804,104800,60147928970,3085,3090,3095,3080,146590
|
|
20230804,104700,59696048165,3085,3090,3095,3080,115830
|
|
20230804,104600,59338935235,3095,3100,3105,3080,523070
|
|
20230804,104500,57725074075,3105,3115,3120,3100,110694
|
|
20230804,104400,57381061230,3125,3130,3135,3115,38058
|
|
20230804,104300,57262203875,3130,3120,3135,3120,23053
|
|
20230804,104200,57190098190,3120,3125,3135,3120,31198
|
|
20230804,104100,57092588425,3125,3135,3150,3125,47774
|
|
20230804,104000,56942998770,3135,3165,3165,3135,35854
|
|
20230804,103900,56829962980,3165,3165,3170,3160,21679
|
|
20230804,103800,56761351900,3165,3160,3170,3155,8120
|
|
20230804,103700,56735668260,3160,3155,3175,3150,29700
|
|
20230804,103600,56641729535,3155,3165,3165,3155,17663
|
|
20230804,103500,56585919540,3165,3170,3180,3165,10109
|
|
20230804,103400,56553908005,3170,3175,3180,3160,33015
|
|
20230804,103300,56449269170,3175,3170,3180,3165,9274
|
|
20230804,103200,56419819280,3170,3180,3185,3165,29823
|
|
20230804,103100,56325099760,3175,3160,3180,3150,32902
|
|
20230804,103000,56220893990,3160,3135,3165,3135,50349
|
|
20230804,102900,56062584125,3135,3125,3140,3120,25021
|
|
20230804,102800,55984362075,3125,3150,3155,3125,30469
|
|
20230804,102700,55888716230,3155,3165,3165,3145,32916
|
|
20230804,102600,55784834270,3155,3160,3170,3155,26712
|
|
20230804,102500,55700383075,3165,3150,3175,3150,38259
|
|
20230804,102400,55579368340,3150,3140,3155,3140,27948
|
|
20230804,102300,55491473460,3145,3165,3170,3135,29584
|
|
20230804,102200,55398308050,3170,3170,3180,3165,45653
|
|
20230804,102100,55253550215,3170,3125,3185,3120,88462
|
|
20230804,102000,54974020520,3125,3115,3140,3105,70977
|
|
20230804,101900,54752928270,3110,3135,3140,3110,69979
|
|
20230804,101800,54534260560,3140,3145,3155,3125,23142
|
|
20230804,101700,54461602800,3150,3150,3160,3145,41170
|
|
20230804,101600,54332033775,3155,3175,3180,3150,30396
|
|
20230804,101500,54235910045,3185,3185,3195,3165,78757
|
|
20230804,101400,53985341055,3185,3150,3185,3140,49540
|
|
20230804,101300,53828668335,3140,3145,3155,3140,32575
|
|
20230804,101200,53726103910,3145,3120,3155,3110,101646
|
|
20230804,101100,53407854380,3120,3120,3130,3105,194482
|
|
20230804,101000,52802185210,3120,3160,3170,3115,162511
|
|
20230804,100900,52291532745,3160,3175,3175,3155,118255
|
|
20230804,100800,51917567355,3175,3205,3205,3170,144093
|
|
20230804,100700,51458008055,3205,3210,3225,3205,34972
|
|
20230804,100600,51345829180,3210,3235,3240,3205,51870
|
|
20230804,100500,51179147310,3240,3245,3255,3230,33826
|
|
20230804,100400,51069494920,3240,3245,3260,3230,32195
|
|
20230804,100300,50965038705,3245,3225,3260,3225,70606
|
|
20230804,100200,50735737820,3220,3225,3230,3215,22488
|
|
20230804,100100,50663331210,3225,3225,3235,3215,26169
|
|
20230804,100000,50578946610,3225,3220,3225,3210,23488
|
|
20230804,095900,50503384745,3220,3200,3240,3195,86634
|
|
20230804,095800,50225399160,3200,3210,3215,3200,97548
|
|
20230804,095700,49913013555,3210,3210,3215,3205,63665
|
|
20230804,095600,49708785835,3205,3215,3220,3205,75626
|
|
20230804,095500,49465905225,3215,3225,3225,3205,106964
|
|
20230804,095400,49122465725,3220,3255,3255,3220,106304
|
|
20230804,095300,48778897920,3255,3260,3260,3250,19033
|
|
20230804,095200,48716971110,3255,3255,3270,3245,58751
|
|
20230804,095100,48525616705,3255,3235,3265,3235,45620
|
|
20230804,095000,48377195750,3240,3245,3250,3235,34054
|
|
20230804,094900,48266950730,3245,3230,3260,3225,63282
|
|
20230804,094800,48061961810,3230,3250,3250,3230,56332
|
|
20230804,094700,47879743715,3250,3265,3265,3225,105052
|
|
20230804,094600,47539141840,3270,3255,3280,3255,40704
|
|
20230804,094500,47406261280,3255,3260,3275,3250,103627
|
|
20230804,094400,47067921835,3255,3275,3290,3235,257592
|
|
20230804,094300,46229729100,3280,3305,3310,3275,141818
|
|
20230804,094200,45763032705,3300,3340,3340,3295,216852
|
|
20230804,094100,45044996695,3335,3340,3350,3325,151055
|
|
20230804,094000,44541190880,3335,3370,3385,3335,138103
|
|
20230804,093900,44078628105,3370,3365,3495,3340,489737
|
|
20230804,093800,42402000310,3360,3380,3400,3305,127041
|
|
20230804,093700,41976468690,3380,3375,3425,3340,180690
|
|
20230804,093600,41362921450,3365,3360,3380,3305,110698
|
|
20230804,093500,40993580645,3360,3390,3420,3350,99876
|
|
20230804,093400,40656096650,3390,3375,3430,3365,127446
|
|
20230804,093300,40222230125,3375,3390,3435,3350,130301
|
|
20230804,093200,39779593230,3390,3320,3410,3305,145925
|
|
20230804,093100,39290843965,3325,3360,3425,3300,264276
|
|
20230804,093000,38407668935,3355,3420,3455,3330,286494
|
|
20230804,092900,37435999440,3420,3450,3485,3410,297290
|
|
20230804,092800,36408831345,3460,3335,3525,3335,809202
|
|
20230804,092700,33610060355,3320,3390,3400,3290,308740
|
|
20230804,092600,32575590005,3395,3250,3400,3225,443888
|
|
20230804,092500,31094674040,3250,3290,3345,3230,285552
|
|
20230804,092400,30154514485,3290,3240,3310,3235,386326
|
|
20230804,092300,28893544090,3195,3195,3195,3195,0
|
|
20230804,092200,28893544090,3195,3195,3195,3195,0
|
|
20230804,092100,28893544090,3195,3230,3290,3195,282349
|
|
20230804,092000,27984125490,3230,3235,3250,3215,185576
|
|
20230804,091900,27385122950,3235,3260,3270,3225,103714
|
|
20230804,091800,27049116590,3260,3285,3300,3230,139591
|
|
20230804,091700,26594935930,3290,3260,3330,3250,208693
|
|
20230804,091600,25907859300,3260,3235,3270,3225,94681
|
|
20230804,091500,25600456035,3235,3285,3285,3220,167998
|
|
20230804,091400,25053964705,3285,3225,3315,3205,441373
|
|
20230804,091300,23620475145,3225,3275,3275,3225,191028
|
|
20230804,091200,23002517795,3260,3240,3300,3230,295615
|
|
20230804,091100,22040289740,3240,3315,3325,3225,345979
|
|
20230804,091000,20916530055,3315,3410,3450,3290,325436
|
|
20230804,090900,19822008540,3390,3380,3405,3340,268232
|
|
20230804,090800,18915329660,3385,3375,3420,3330,222852
|
|
20230804,090700,18163218690,3390,3440,3465,3300,352608
|
|
20230804,090600,16970370435,3435,3420,3495,3390,502149
|
|
20230804,090500,15244437065,3420,3420,3600,3415,630847
|
|
20230804,090400,13034962630,3415,3445,3555,3400,892903
|
|
20230804,090300,9929556540,3475,3480,3500,3310,1176021
|
|
20230804,090200,5928252425,3475,3545,3800,3470,1660726
|
|
20230804,090100,0,4400,4400,4400,4400,0
|
|
20230804,090000,0,4400,4400,4400,4400,0
|