683 lines
35 KiB
CSV
683 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,201900,24389545800,2775,2775,2775,2775,0
|
|
20230809,201800,24389545800,2775,2775,2775,2775,0
|
|
20230809,201700,24389545800,2775,2775,2775,2775,0
|
|
20230809,201600,24389545800,2775,2775,2775,2775,0
|
|
20230809,201500,24389545800,2775,2775,2775,2775,0
|
|
20230809,201400,24389545800,2775,2775,2775,2775,0
|
|
20230809,201300,24389545800,2775,2775,2775,2775,0
|
|
20230809,201200,24389545800,2775,2775,2775,2775,0
|
|
20230809,201100,24389545800,2775,2775,2775,2775,0
|
|
20230809,201000,24389545800,2775,2775,2775,2775,0
|
|
20230809,200900,24389545800,2775,2775,2775,2775,0
|
|
20230809,200800,24389545800,2775,2775,2775,2775,0
|
|
20230809,200700,24389545800,2775,2775,2775,2775,0
|
|
20230809,200600,24389545800,2775,2775,2775,2775,0
|
|
20230809,200500,24389545800,2775,2775,2775,2775,0
|
|
20230809,200400,24389545800,2775,2775,2775,2775,0
|
|
20230809,200300,24389545800,2775,2775,2775,2775,0
|
|
20230809,200200,24389545800,2775,2775,2775,2775,0
|
|
20230809,200100,24389545800,2775,2775,2775,2775,0
|
|
20230809,200000,24389545800,2775,2775,2775,2775,0
|
|
20230809,195900,24389545800,2775,2775,2775,2775,0
|
|
20230809,195800,24389545800,2775,2775,2775,2775,0
|
|
20230809,195700,24389545800,2775,2775,2775,2775,0
|
|
20230809,195600,24389545800,2775,2775,2775,2775,0
|
|
20230809,195500,24389545800,2775,2775,2775,2775,0
|
|
20230809,195400,24389545800,2775,2775,2775,2775,0
|
|
20230809,195300,24389545800,2775,2775,2775,2775,0
|
|
20230809,195200,24389545800,2775,2775,2775,2775,0
|
|
20230809,195100,24389545800,2775,2775,2775,2775,0
|
|
20230809,195000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,194900,24389545800,2775,2775,2775,2775,0
|
|
20230809,194800,24389545800,2775,2775,2775,2775,0
|
|
20230809,194700,24389545800,2775,2775,2775,2775,0
|
|
20230809,194600,24389545800,2775,2775,2775,2775,0
|
|
20230809,194500,24389545800,2775,2775,2775,2775,0
|
|
20230809,194400,24389545800,2775,2775,2775,2775,0
|
|
20230809,194300,24389545800,2775,2775,2775,2775,0
|
|
20230809,194200,24389545800,2775,2775,2775,2775,0
|
|
20230809,194100,24389545800,2775,2775,2775,2775,0
|
|
20230809,194000,24389545800,2775,2775,2775,2775,0
|
|
20230809,193900,24389545800,2775,2775,2775,2775,0
|
|
20230809,193800,24389545800,2775,2775,2775,2775,0
|
|
20230809,193700,24389545800,2775,2775,2775,2775,0
|
|
20230809,193600,24389545800,2775,2775,2775,2775,0
|
|
20230809,193500,24389545800,2775,2775,2775,2775,0
|
|
20230809,193400,24389545800,2775,2775,2775,2775,0
|
|
20230809,193300,24389545800,2775,2775,2775,2775,0
|
|
20230809,193200,24389545800,2775,2775,2775,2775,0
|
|
20230809,193100,24389545800,2775,2775,2775,2775,0
|
|
20230809,193000,24389545800,2775,2775,2775,2775,0
|
|
20230809,192900,24389545800,2775,2775,2775,2775,0
|
|
20230809,192800,24389545800,2775,2775,2775,2775,0
|
|
20230809,192700,24389545800,2775,2775,2775,2775,0
|
|
20230809,192600,24389545800,2775,2775,2775,2775,0
|
|
20230809,192500,24389545800,2775,2775,2775,2775,0
|
|
20230809,192400,24389545800,2775,2775,2775,2775,0
|
|
20230809,192300,24389545800,2775,2775,2775,2775,0
|
|
20230809,192200,24389545800,2775,2775,2775,2775,0
|
|
20230809,192100,24389545800,2775,2775,2775,2775,0
|
|
20230809,192000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,191900,24389545800,2775,2775,2775,2775,0
|
|
20230809,191800,24389545800,2775,2775,2775,2775,0
|
|
20230809,191700,24389545800,2775,2775,2775,2775,0
|
|
20230809,191600,24389545800,2775,2775,2775,2775,0
|
|
20230809,191500,24389545800,2775,2775,2775,2775,0
|
|
20230809,191400,24389545800,2775,2775,2775,2775,0
|
|
20230809,191300,24389545800,2775,2775,2775,2775,0
|
|
20230809,191200,24389545800,2775,2775,2775,2775,0
|
|
20230809,191100,24389545800,2775,2775,2775,2775,0
|
|
20230809,191000,24389545800,2775,2775,2775,2775,0
|
|
20230809,190900,24389545800,2775,2775,2775,2775,0
|
|
20230809,190800,24389545800,2775,2775,2775,2775,0
|
|
20230809,190700,24389545800,2775,2775,2775,2775,0
|
|
20230809,190600,24389545800,2775,2775,2775,2775,0
|
|
20230809,190500,24389545800,2775,2775,2775,2775,0
|
|
20230809,190400,24389545800,2775,2775,2775,2775,0
|
|
20230809,190300,24389545800,2775,2775,2775,2775,0
|
|
20230809,190200,24389545800,2775,2775,2775,2775,0
|
|
20230809,190100,24389545800,2775,2775,2775,2775,0
|
|
20230809,190000,24389545800,2775,2775,2775,2775,0
|
|
20230809,185900,24389545800,2775,2775,2775,2775,0
|
|
20230809,185800,24389545800,2775,2775,2775,2775,0
|
|
20230809,185700,24389545800,2775,2775,2775,2775,0
|
|
20230809,185600,24389545800,2775,2775,2775,2775,0
|
|
20230809,185500,24389545800,2775,2775,2775,2775,0
|
|
20230809,185400,24389545800,2775,2775,2775,2775,0
|
|
20230809,185300,24389545800,2775,2775,2775,2775,0
|
|
20230809,185200,24389545800,2775,2775,2775,2775,0
|
|
20230809,185100,24389545800,2775,2775,2775,2775,0
|
|
20230809,185000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,184900,24389545800,2775,2775,2775,2775,0
|
|
20230809,184800,24389545800,2775,2775,2775,2775,0
|
|
20230809,184700,24389545800,2775,2775,2775,2775,0
|
|
20230809,184600,24389545800,2775,2775,2775,2775,0
|
|
20230809,184500,24389545800,2775,2775,2775,2775,0
|
|
20230809,184400,24389545800,2775,2775,2775,2775,0
|
|
20230809,184300,24389545800,2775,2775,2775,2775,0
|
|
20230809,184200,24389545800,2775,2775,2775,2775,0
|
|
20230809,184100,24389545800,2775,2775,2775,2775,0
|
|
20230809,184000,24389545800,2775,2775,2775,2775,0
|
|
20230809,183900,24389545800,2775,2775,2775,2775,0
|
|
20230809,183800,24389545800,2775,2775,2775,2775,0
|
|
20230809,183700,24389545800,2775,2775,2775,2775,0
|
|
20230809,183600,24389545800,2775,2775,2775,2775,0
|
|
20230809,183500,24389545800,2775,2775,2775,2775,0
|
|
20230809,183400,24389545800,2775,2775,2775,2775,0
|
|
20230809,183300,24389545800,2775,2775,2775,2775,0
|
|
20230809,183200,24389545800,2775,2775,2775,2775,0
|
|
20230809,183100,24389545800,2775,2775,2775,2775,0
|
|
20230809,183000,24389545800,2775,2775,2775,2775,0
|
|
20230809,182900,24389545800,2775,2775,2775,2775,0
|
|
20230809,182800,24389545800,2775,2775,2775,2775,0
|
|
20230809,182700,24389545800,2775,2775,2775,2775,0
|
|
20230809,182600,24389545800,2775,2775,2775,2775,0
|
|
20230809,182500,24389545800,2775,2775,2775,2775,0
|
|
20230809,182400,24389545800,2775,2775,2775,2775,0
|
|
20230809,182300,24389545800,2775,2775,2775,2775,0
|
|
20230809,182200,24389545800,2775,2775,2775,2775,0
|
|
20230809,182100,24389545800,2775,2775,2775,2775,0
|
|
20230809,182000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,181900,24389545800,2775,2775,2775,2775,0
|
|
20230809,181800,24389545800,2775,2775,2775,2775,0
|
|
20230809,181700,24389545800,2775,2775,2775,2775,0
|
|
20230809,181600,24389545800,2775,2775,2775,2775,0
|
|
20230809,181500,24389545800,2775,2775,2775,2775,0
|
|
20230809,181400,24389545800,2775,2775,2775,2775,0
|
|
20230809,181300,24389545800,2775,2775,2775,2775,0
|
|
20230809,181200,24389545800,2775,2775,2775,2775,0
|
|
20230809,181100,24389545800,2775,2775,2775,2775,0
|
|
20230809,181000,24389545800,2775,2775,2775,2775,0
|
|
20230809,180900,24389545800,2775,2775,2775,2775,0
|
|
20230809,180800,24389545800,2775,2775,2775,2775,0
|
|
20230809,180700,24389545800,2775,2775,2775,2775,0
|
|
20230809,180600,24389545800,2775,2775,2775,2775,0
|
|
20230809,180500,24389545800,2775,2775,2775,2775,0
|
|
20230809,180400,24389545800,2775,2775,2775,2775,0
|
|
20230809,180300,24389545800,2775,2775,2775,2775,0
|
|
20230809,180200,24389545800,2775,2775,2775,2775,0
|
|
20230809,180100,24389545800,2775,2775,2775,2775,0
|
|
20230809,180000,24389545800,2775,2775,2775,2775,0
|
|
20230809,175900,24389545800,2775,2775,2775,2775,0
|
|
20230809,175800,24389545800,2775,2775,2775,2775,0
|
|
20230809,175700,24389545800,2775,2775,2775,2775,0
|
|
20230809,175600,24389545800,2775,2775,2775,2775,0
|
|
20230809,175500,24389545800,2775,2775,2775,2775,0
|
|
20230809,175400,24389545800,2775,2775,2775,2775,0
|
|
20230809,175300,24389545800,2775,2775,2775,2775,0
|
|
20230809,175200,24389545800,2775,2775,2775,2775,0
|
|
20230809,175100,24389545800,2775,2775,2775,2775,0
|
|
20230809,175000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,174900,24389545800,2775,2775,2775,2775,0
|
|
20230809,174800,24389545800,2775,2775,2775,2775,0
|
|
20230809,174700,24389545800,2775,2775,2775,2775,0
|
|
20230809,174600,24389545800,2775,2775,2775,2775,0
|
|
20230809,174500,24389545800,2775,2775,2775,2775,0
|
|
20230809,174400,24389545800,2775,2775,2775,2775,0
|
|
20230809,174300,24389545800,2775,2775,2775,2775,0
|
|
20230809,174200,24389545800,2775,2775,2775,2775,0
|
|
20230809,174100,24389545800,2775,2775,2775,2775,0
|
|
20230809,174000,24389545800,2775,2775,2775,2775,0
|
|
20230809,173900,24389545800,2775,2775,2775,2775,0
|
|
20230809,173800,24389545800,2775,2775,2775,2775,0
|
|
20230809,173700,24389545800,2775,2775,2775,2775,0
|
|
20230809,173600,24389545800,2775,2775,2775,2775,0
|
|
20230809,173500,24389545800,2775,2775,2775,2775,0
|
|
20230809,173400,24389545800,2775,2775,2775,2775,0
|
|
20230809,173300,24389545800,2775,2775,2775,2775,0
|
|
20230809,173200,24389545800,2775,2775,2775,2775,0
|
|
20230809,173100,24389545800,2775,2775,2775,2775,0
|
|
20230809,173000,24389545800,2775,2775,2775,2775,0
|
|
20230809,172900,24389545800,2775,2775,2775,2775,0
|
|
20230809,172800,24389545800,2775,2775,2775,2775,0
|
|
20230809,172700,24389545800,2775,2775,2775,2775,0
|
|
20230809,172600,24389545800,2775,2775,2775,2775,0
|
|
20230809,172500,24389545800,2775,2775,2775,2775,0
|
|
20230809,172400,24389545800,2775,2775,2775,2775,0
|
|
20230809,172300,24389545800,2775,2775,2775,2775,0
|
|
20230809,172200,24389545800,2775,2775,2775,2775,0
|
|
20230809,172100,24389545800,2775,2775,2775,2775,0
|
|
20230809,172000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,171900,24389545800,2775,2775,2775,2775,0
|
|
20230809,171800,24389545800,2775,2775,2775,2775,0
|
|
20230809,171700,24389545800,2775,2775,2775,2775,0
|
|
20230809,171600,24389545800,2775,2775,2775,2775,0
|
|
20230809,171500,24389545800,2775,2775,2775,2775,0
|
|
20230809,171400,24389545800,2775,2775,2775,2775,0
|
|
20230809,171300,24389545800,2775,2775,2775,2775,0
|
|
20230809,171200,24389545800,2775,2775,2775,2775,0
|
|
20230809,171100,24389545800,2775,2775,2775,2775,0
|
|
20230809,171000,24389545800,2775,2775,2775,2775,0
|
|
20230809,170900,24389545800,2775,2775,2775,2775,0
|
|
20230809,170800,24389545800,2775,2775,2775,2775,0
|
|
20230809,170700,24389545800,2775,2775,2775,2775,0
|
|
20230809,170600,24389545800,2775,2775,2775,2775,0
|
|
20230809,170500,24389545800,2775,2775,2775,2775,0
|
|
20230809,170400,24389545800,2775,2775,2775,2775,0
|
|
20230809,170300,24389545800,2775,2775,2775,2775,0
|
|
20230809,170200,24389545800,2775,2775,2775,2775,0
|
|
20230809,170100,24389545800,2775,2775,2775,2775,0
|
|
20230809,170000,24389545800,2775,2775,2775,2775,0
|
|
20230809,165900,24389545800,2775,2775,2775,2775,0
|
|
20230809,165800,24389545800,2775,2775,2775,2775,0
|
|
20230809,165700,24389545800,2775,2775,2775,2775,0
|
|
20230809,165600,24389545800,2775,2775,2775,2775,0
|
|
20230809,165500,24389545800,2775,2775,2775,2775,0
|
|
20230809,165400,24389545800,2775,2775,2775,2775,0
|
|
20230809,165300,24389545800,2775,2775,2775,2775,0
|
|
20230809,165200,24389545800,2775,2775,2775,2775,0
|
|
20230809,165100,24389545800,2775,2775,2775,2775,0
|
|
20230809,165000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,164900,24389545800,2775,2775,2775,2775,0
|
|
20230809,164800,24389545800,2775,2775,2775,2775,0
|
|
20230809,164700,24389545800,2775,2775,2775,2775,0
|
|
20230809,164600,24389545800,2775,2775,2775,2775,0
|
|
20230809,164500,24389545800,2775,2775,2775,2775,0
|
|
20230809,164400,24389545800,2775,2775,2775,2775,0
|
|
20230809,164300,24389545800,2775,2775,2775,2775,0
|
|
20230809,164200,24389545800,2775,2775,2775,2775,0
|
|
20230809,164100,24389545800,2775,2775,2775,2775,0
|
|
20230809,164000,24389545800,2775,2775,2775,2775,0
|
|
20230809,163900,24389545800,2775,2775,2775,2775,0
|
|
20230809,163800,24389545800,2775,2775,2775,2775,0
|
|
20230809,163700,24389545800,2775,2775,2775,2775,0
|
|
20230809,163600,24389545800,2775,2775,2775,2775,0
|
|
20230809,163500,24389545800,2775,2775,2775,2775,0
|
|
20230809,163400,24389545800,2775,2775,2775,2775,0
|
|
20230809,163300,24389545800,2775,2775,2775,2775,0
|
|
20230809,163200,24389545800,2775,2775,2775,2775,0
|
|
20230809,163100,24389545800,2775,2775,2775,2775,0
|
|
20230809,163000,24389545800,2775,2775,2775,2775,0
|
|
20230809,162900,24389545800,2775,2775,2775,2775,0
|
|
20230809,162800,24389545800,2775,2775,2775,2775,0
|
|
20230809,162700,24389545800,2775,2775,2775,2775,0
|
|
20230809,162600,24389545800,2775,2775,2775,2775,0
|
|
20230809,162500,24389545800,2775,2775,2775,2775,0
|
|
20230809,162400,24389545800,2775,2775,2775,2775,0
|
|
20230809,162300,24389545800,2775,2775,2775,2775,0
|
|
20230809,162200,24389545800,2775,2775,2775,2775,0
|
|
20230809,162100,24389545800,2775,2775,2775,2775,0
|
|
20230809,162000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,161900,24389545800,2775,2775,2775,2775,0
|
|
20230809,161800,24389545800,2775,2775,2775,2775,0
|
|
20230809,161700,24389545800,2775,2775,2775,2775,0
|
|
20230809,161600,24389545800,2775,2775,2775,2775,0
|
|
20230809,161500,24389545800,2775,2775,2775,2775,0
|
|
20230809,161400,24389545800,2775,2775,2775,2775,0
|
|
20230809,161300,24389545800,2775,2775,2775,2775,0
|
|
20230809,161200,24389545800,2775,2775,2775,2775,0
|
|
20230809,161100,24389545800,2775,2775,2775,2775,0
|
|
20230809,161000,24389545800,2775,2775,2775,2775,0
|
|
20230809,160900,24389545800,2775,2775,2775,2775,0
|
|
20230809,160800,24389545800,2775,2775,2775,2775,0
|
|
20230809,160700,24389545800,2775,2775,2775,2775,0
|
|
20230809,160600,24389545800,2775,2775,2775,2775,0
|
|
20230809,160500,24389545800,2775,2775,2775,2775,0
|
|
20230809,160400,24389545800,2775,2775,2775,2775,0
|
|
20230809,160300,24389545800,2775,2775,2775,2775,0
|
|
20230809,160200,24389545800,2775,2775,2775,2775,0
|
|
20230809,160100,24389545800,2775,2775,2775,2775,0
|
|
20230809,160000,24389545800,2775,2775,2775,2775,0
|
|
20230809,155900,24389545800,2775,2775,2775,2775,0
|
|
20230809,155800,24389545800,2775,2775,2775,2775,0
|
|
20230809,155700,24389545800,2775,2775,2775,2775,0
|
|
20230809,155600,24389545800,2775,2775,2775,2775,0
|
|
20230809,155500,24389545800,2775,2775,2775,2775,0
|
|
20230809,155400,24389545800,2775,2775,2775,2775,0
|
|
20230809,155300,24389545800,2775,2775,2775,2775,0
|
|
20230809,155200,24389545800,2775,2775,2775,2775,0
|
|
20230809,155100,24389545800,2775,2775,2775,2775,0
|
|
20230809,155000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,154900,24389545800,2775,2775,2775,2775,0
|
|
20230809,154800,24389545800,2775,2775,2775,2775,0
|
|
20230809,154700,24389545800,2775,2775,2775,2775,0
|
|
20230809,154600,24389545800,2775,2775,2775,2775,0
|
|
20230809,154500,24389545800,2775,2775,2775,2775,0
|
|
20230809,154400,24389545800,2775,2775,2775,2775,0
|
|
20230809,154300,24389545800,2775,2775,2775,2775,0
|
|
20230809,154200,24389545800,2775,2775,2775,2775,0
|
|
20230809,154100,24389545800,2775,2775,2775,2775,0
|
|
20230809,154000,24389545800,2775,2775,2775,2775,0
|
|
20230809,153900,24389545800,2775,2775,2775,2775,0
|
|
20230809,153800,24389545800,2775,2775,2775,2775,0
|
|
20230809,153700,24389545800,2775,2775,2775,2775,0
|
|
20230809,153600,24389545800,2775,2775,2775,2775,0
|
|
20230809,153500,24389545800,2775,2775,2775,2775,0
|
|
20230809,153400,24389545800,2775,2775,2775,2775,0
|
|
20230809,153300,24389545800,2775,2775,2775,2775,0
|
|
20230809,153200,24389545800,2775,2775,2775,2775,0
|
|
20230809,153100,24389545800,2775,2775,2775,2775,0
|
|
20230809,153000,24389545800,2775,2775,2775,2775,71288
|
|
20230809,152900,24191721600,2770,2770,2770,2770,0
|
|
20230809,152800,24191721600,2770,2770,2770,2770,0
|
|
20230809,152700,24191721600,2770,2770,2770,2770,0
|
|
20230809,152600,24191721600,2770,2770,2770,2770,0
|
|
20230809,152500,24191721600,2770,2770,2770,2770,0
|
|
20230809,152400,24191721600,2770,2770,2770,2770,0
|
|
20230809,152300,24191721600,2770,2770,2770,2770,0
|
|
20230809,152200,24191721600,2770,2770,2770,2770,0
|
|
20230809,152100,24191721600,2770,2770,2770,2770,0
|
|
20230809,152000,24191721600,2770,2770,2770,2770,0
|
|
20230809,151900,24191721600,2770,2760,2770,2760,25616
|
|
20230809,151800,24120851040,2760,2755,2760,2750,15825
|
|
20230809,151700,24077256450,2755,2760,2760,2740,31200
|
|
20230809,151600,23991443160,2760,2760,2760,2755,10348
|
|
20230809,151500,23962889455,2760,2770,2770,2755,20622
|
|
20230809,151400,23905906240,2770,2750,2770,2745,34594
|
|
20230809,151300,23810535335,2750,2745,2750,2740,4853
|
|
20230809,151200,23797215045,2750,2755,2760,2750,18144
|
|
20230809,151100,23747280635,2755,2740,2755,2740,20541
|
|
20230809,151000,23690749235,2740,2740,2745,2735,13462
|
|
20230809,150900,23653865110,2745,2730,2745,2730,13557
|
|
20230809,150800,23616745600,2735,2730,2735,2720,9825
|
|
20230809,150700,23589920740,2730,2730,2735,2720,6627
|
|
20230809,150600,23571829310,2730,2715,2730,2715,5634
|
|
20230809,150500,23556488520,2715,2715,2715,2710,6242
|
|
20230809,150400,23539561550,2715,2715,2715,2710,1814
|
|
20230809,150300,23534640880,2715,2715,2715,2705,3971
|
|
20230809,150200,23523875145,2715,2705,2715,2700,4500
|
|
20230809,150100,23511712665,2705,2695,2705,2695,1863
|
|
20230809,150000,23506678215,2700,2685,2705,2685,19024
|
|
20230809,145900,23455376410,2695,2695,2700,2685,12704
|
|
20230809,145800,23421178995,2700,2710,2710,2695,11456
|
|
20230809,145700,23390223050,2710,2720,2720,2710,11424
|
|
20230809,145600,23359219240,2720,2720,2725,2720,3839
|
|
20230809,145500,23348775495,2715,2725,2725,2715,4589
|
|
20230809,145400,23336295415,2725,2720,2725,2720,1558
|
|
20230809,145300,23332053155,2725,2715,2725,2715,8123
|
|
20230809,145200,23309974855,2715,2720,2725,2715,4143
|
|
20230809,145100,23298711735,2725,2730,2730,2720,4655
|
|
20230809,145000,23286021680,2730,2725,2730,2725,2143
|
|
20230809,144900,23280178575,2725,2725,2725,2715,5145
|
|
20230809,144800,23266175100,2710,2715,2720,2710,4196
|
|
20230809,144700,23254778545,2710,2710,2715,2710,422
|
|
20230809,144600,23253634670,2715,2710,2715,2705,1569
|
|
20230809,144500,23249385535,2715,2715,2720,2715,3473
|
|
20230809,144400,23239945600,2715,2705,2725,2700,6696
|
|
20230809,144300,23221804090,2705,2725,2725,2700,12854
|
|
20230809,144200,23186965730,2720,2735,2735,2720,19621
|
|
20230809,144100,23133446435,2735,2745,2745,2735,3903
|
|
20230809,144000,23122750505,2745,2745,2750,2740,4128
|
|
20230809,143900,23111417380,2745,2745,2745,2740,4117
|
|
20230809,143800,23100121225,2745,2740,2750,2735,3507
|
|
20230809,143700,23090493365,2740,2745,2750,2735,14949
|
|
20230809,143600,23049503360,2745,2740,2745,2735,4623
|
|
20230809,143500,23036830045,2740,2730,2740,2730,3823
|
|
20230809,143400,23026366410,2730,2730,2735,2730,6356
|
|
20230809,143300,23009014280,2725,2720,2730,2710,8237
|
|
20230809,143200,22986602050,2715,2720,2720,2710,11315
|
|
20230809,143100,22955880640,2715,2730,2730,2715,13589
|
|
20230809,143000,22918873785,2730,2725,2750,2725,9350
|
|
20230809,142900,22893292535,2725,2745,2745,2725,31649
|
|
20230809,142800,22806840115,2740,2755,2755,2740,14604
|
|
20230809,142700,22766684585,2755,2760,2760,2755,6709
|
|
20230809,142600,22748192315,2755,2755,2760,2750,10126
|
|
20230809,142500,22720271135,2755,2750,2755,2745,4081
|
|
20230809,142400,22709050270,2750,2730,2750,2730,12147
|
|
20230809,142300,22675759455,2735,2730,2735,2730,11636
|
|
20230809,142200,22643979435,2730,2730,2730,2720,3979
|
|
20230809,142100,22633121865,2735,2730,2735,2725,13131
|
|
20230809,142000,22597322370,2730,2715,2740,2715,11766
|
|
20230809,141900,22565288585,2715,2700,2715,2700,4181
|
|
20230809,141800,22553956780,2700,2720,2725,2695,25147
|
|
20230809,141700,22485842810,2715,2720,2725,2715,10383
|
|
20230809,141600,22457628810,2720,2735,2735,2715,31216
|
|
20230809,141500,22372527220,2740,2740,2740,2730,11139
|
|
20230809,141400,22342089205,2740,2755,2755,2735,18650
|
|
20230809,141300,22290851405,2755,2745,2760,2740,10348
|
|
20230809,141200,22262382800,2745,2765,2765,2740,22630
|
|
20230809,141100,22200123565,2760,2780,2785,2760,17420
|
|
20230809,141000,22151968920,2780,2805,2805,2780,14926
|
|
20230809,140900,22110374860,2805,2775,2810,2770,52697
|
|
20230809,140800,21962881795,2775,2760,2775,2755,20403
|
|
20230809,140700,21906445480,2760,2780,2780,2760,24240
|
|
20230809,140600,21839327850,2785,2790,2805,2775,29004
|
|
20230809,140500,21758505725,2780,2810,2815,2770,44782
|
|
20230809,140400,21633387345,2810,2780,2810,2775,69291
|
|
20230809,140300,21439622535,2780,2775,2790,2760,31860
|
|
20230809,140200,21351269650,2780,2760,2810,2750,52893
|
|
20230809,140100,21204157330,2760,2790,2805,2755,65822
|
|
20230809,140000,21020577165,2795,2810,2820,2765,100751
|
|
20230809,135900,20737802245,2810,2740,2810,2735,121819
|
|
20230809,135800,20400035855,2735,2715,2735,2715,21511
|
|
20230809,135700,20341372105,2715,2705,2715,2705,11956
|
|
20230809,135600,20308943115,2705,2700,2710,2695,11910
|
|
20230809,135500,20276696630,2700,2695,2700,2695,9067
|
|
20230809,135400,20252247255,2695,2695,2700,2690,3713
|
|
20230809,135300,20242240720,2700,2695,2700,2695,1165
|
|
20230809,135200,20239100820,2695,2690,2700,2690,12214
|
|
20230809,135100,20206169110,2690,2695,2700,2690,4105
|
|
20230809,135000,20195100525,2695,2700,2705,2695,2966
|
|
20230809,134900,20187092850,2705,2705,2705,2700,2657
|
|
20230809,134800,20179906115,2705,2700,2705,2700,1838
|
|
20230809,134700,20174943460,2700,2700,2700,2695,3359
|
|
20230809,134600,20165874655,2700,2695,2700,2695,14394
|
|
20230809,134500,20127056820,2700,2700,2700,2695,3994
|
|
20230809,134400,20116283145,2700,2700,2700,2695,1202
|
|
20230809,134300,20113038245,2700,2700,2705,2695,3481
|
|
20230809,134200,20103642950,2700,2700,2705,2695,11038
|
|
20230809,134100,20073866555,2695,2710,2710,2695,9626
|
|
20230809,134000,20047844025,2710,2705,2710,2705,9700
|
|
20230809,133900,20021569395,2705,2705,2710,2705,12024
|
|
20230809,133800,19989018510,2705,2675,2705,2675,7538
|
|
20230809,133700,19968730195,2685,2665,2685,2665,4181
|
|
20230809,133600,19957547955,2665,2680,2680,2665,9538
|
|
20230809,133500,19932071520,2680,2695,2695,2675,6748
|
|
20230809,133400,19913942100,2695,2695,2695,2685,13806
|
|
20230809,133300,19876820110,2695,2705,2705,2680,20410
|
|
20230809,133200,19821848760,2705,2710,2715,2700,21035
|
|
20230809,133100,19764868925,2715,2705,2720,2700,21876
|
|
20230809,133000,19705583180,2705,2695,2705,2690,24655
|
|
20230809,132900,19638999505,2695,2695,2700,2690,24400
|
|
20230809,132800,19573232345,2695,2690,2695,2685,12087
|
|
20230809,132700,19540735835,2690,2685,2690,2680,5256
|
|
20230809,132600,19526608010,2685,2685,2685,2680,11983
|
|
20230809,132500,19494451715,2690,2695,2695,2680,11723
|
|
20230809,132400,19462977310,2695,2690,2700,2660,26922
|
|
20230809,132300,19390727425,2690,2660,2695,2655,27903
|
|
20230809,132200,19315942015,2665,2675,2675,2660,4265
|
|
20230809,132100,19304564695,2670,2660,2675,2660,2082
|
|
20230809,132000,19299003245,2670,2665,2670,2655,5634
|
|
20230809,131900,19283988445,2665,2650,2665,2650,2328
|
|
20230809,131800,19277818870,2650,2650,2650,2640,2926
|
|
20230809,131700,19270080570,2645,2645,2650,2645,4621
|
|
20230809,131600,19257854070,2645,2660,2660,2645,5298
|
|
20230809,131500,19243809580,2655,2655,2660,2645,11004
|
|
20230809,131400,19214628940,2650,2660,2660,2650,18681
|
|
20230809,131300,19165072825,2655,2660,2665,2655,10160
|
|
20230809,131200,19138047905,2665,2665,2670,2660,3925
|
|
20230809,131100,19127596760,2665,2670,2670,2665,2865
|
|
20230809,131000,19119961030,2675,2670,2675,2665,14006
|
|
20230809,130900,19082542130,2665,2660,2665,2660,7034
|
|
20230809,130800,19063807570,2660,2665,2670,2660,4454
|
|
20230809,130700,19051938275,2670,2670,2670,2665,1974
|
|
20230809,130600,19046669860,2670,2670,2675,2665,1582
|
|
20230809,130500,19042446295,2670,2670,2670,2665,2141
|
|
20230809,130400,19036733190,2670,2675,2675,2670,4953
|
|
20230809,130300,19023498220,2675,2665,2680,2665,4475
|
|
20230809,130200,19011533930,2665,2665,2665,2660,4635
|
|
20230809,130100,18999186520,2660,2665,2665,2660,2725
|
|
20230809,130000,18991936820,2665,2660,2665,2660,2318
|
|
20230809,125900,18985769105,2665,2665,2665,2660,2347
|
|
20230809,125800,18979515850,2665,2665,2670,2660,9659
|
|
20230809,125700,18953780580,2660,2660,2670,2660,9449
|
|
20230809,125600,18928631380,2660,2665,2665,2660,3238
|
|
20230809,125500,18920003575,2665,2665,2670,2665,2300
|
|
20230809,125400,18913873725,2660,2665,2665,2660,2120
|
|
20230809,125300,18908224430,2665,2670,2675,2665,6564
|
|
20230809,125200,18890706075,2670,2670,2675,2665,687
|
|
20230809,125100,18888871415,2665,2660,2670,2660,2267
|
|
20230809,125000,18882829750,2660,2665,2665,2655,9574
|
|
20230809,124900,18857367415,2665,2665,2670,2660,3356
|
|
20230809,124800,18848422980,2670,2675,2680,2670,15242
|
|
20230809,124700,18807709320,2680,2680,2680,2675,2201
|
|
20230809,124600,18801811145,2680,2670,2685,2670,32952
|
|
20230809,124500,18713527300,2670,2675,2675,2670,13157
|
|
20230809,124400,18678396185,2675,2665,2675,2665,4482
|
|
20230809,124300,18666426480,2665,2675,2675,2665,6612
|
|
20230809,124200,18648776600,2675,2665,2680,2665,7021
|
|
20230809,124100,18630014900,2670,2680,2680,2670,11547
|
|
20230809,124000,18599138525,2680,2680,2680,2660,7319
|
|
20230809,123900,18579596415,2680,2680,2685,2670,9827
|
|
20230809,123800,18553247570,2685,2660,2685,2655,21585
|
|
20230809,123700,18495644025,2660,2660,2660,2655,960
|
|
20230809,123600,18493093680,2660,2660,2665,2655,1688
|
|
20230809,123500,18488602505,2660,2670,2675,2655,14574
|
|
20230809,123400,18449749765,2670,2665,2675,2665,10364
|
|
20230809,123300,18422047735,2665,2670,2670,2660,18386
|
|
20230809,123200,18373057260,2665,2660,2670,2655,13432
|
|
20230809,123100,18337318285,2660,2665,2675,2655,23703
|
|
20230809,123000,18274183665,2665,2650,2675,2645,16079
|
|
20230809,122900,18231403720,2650,2630,2650,2625,17566
|
|
20230809,122800,18185099685,2630,2630,2630,2625,5554
|
|
20230809,122700,18170512785,2630,2630,2635,2620,15114
|
|
20230809,122600,18130784635,2625,2625,2630,2620,10223
|
|
20230809,122500,18103926605,2625,2625,2625,2620,3157
|
|
20230809,122400,18095641585,2620,2625,2625,2620,6881
|
|
20230809,122300,18077607340,2620,2625,2625,2620,5015
|
|
20230809,122200,18064462080,2620,2625,2625,2620,15484
|
|
20230809,122100,18023878425,2625,2635,2635,2620,36541
|
|
20230809,122000,17927796240,2635,2640,2640,2635,4334
|
|
20230809,121900,17916375995,2640,2640,2640,2635,6539
|
|
20230809,121800,17899140250,2635,2640,2645,2635,9691
|
|
20230809,121700,17873568030,2640,2640,2645,2640,4901
|
|
20230809,121600,17860629275,2640,2650,2650,2640,2370
|
|
20230809,121500,17854369505,2650,2635,2650,2635,4126
|
|
20230809,121400,17843475275,2635,2640,2640,2635,3489
|
|
20230809,121300,17834278250,2635,2640,2645,2635,5470
|
|
20230809,121200,17819830500,2640,2640,2645,2635,2692
|
|
20230809,121100,17812721230,2640,2640,2645,2640,31120
|
|
20230809,121000,17730559405,2645,2645,2650,2640,17038
|
|
20230809,120900,17685438615,2645,2640,2650,2640,8000
|
|
20230809,120800,17664284210,2645,2650,2650,2640,18176
|
|
20230809,120700,17616190515,2650,2650,2660,2645,11723
|
|
20230809,120600,17585089885,2655,2650,2655,2650,4341
|
|
20230809,120500,17573568285,2650,2660,2660,2650,1743
|
|
20230809,120400,17568943115,2660,2660,2665,2660,1557
|
|
20230809,120300,17564797240,2660,2665,2665,2655,1513
|
|
20230809,120200,17560770655,2655,2670,2670,2655,2889
|
|
20230809,120100,17553085685,2665,2675,2675,2665,4902
|
|
20230809,120000,17540005205,2670,2675,2675,2660,622
|
|
20230809,115900,17538344830,2675,2660,2675,2660,11250
|
|
20230809,115800,17508257165,2660,2650,2660,2645,12762
|
|
20230809,115700,17474392280,2650,2650,2650,2645,7972
|
|
20230809,115600,17453283435,2655,2655,2655,2650,7591
|
|
20230809,115500,17433165995,2655,2660,2660,2650,3336
|
|
20230809,115400,17424309490,2660,2660,2660,2655,765
|
|
20230809,115300,17422277200,2655,2660,2660,2640,16194
|
|
20230809,115200,17379381300,2655,2670,2670,2655,4409
|
|
20230809,115100,17367634175,2670,2670,2670,2670,45
|
|
20230809,115000,17367514025,2655,2655,2660,2650,6535
|
|
20230809,114900,17350165330,2650,2690,2690,2645,43885
|
|
20230809,114800,17233467895,2690,2690,2695,2690,4320
|
|
20230809,114700,17221846470,2690,2685,2690,2680,5085
|
|
20230809,114600,17208171915,2680,2680,2690,2675,3535
|
|
20230809,114500,17198688820,2675,2675,2680,2670,8777
|
|
20230809,114400,17175178675,2680,2680,2685,2680,1481
|
|
20230809,114300,17171209585,2680,2690,2690,2680,5079
|
|
20230809,114200,17157564795,2690,2685,2690,2685,1215
|
|
20230809,114100,17154298525,2685,2690,2690,2680,4010
|
|
20230809,114000,17143512730,2685,2690,2690,2685,2101
|
|
20230809,113900,17137865325,2690,2695,2695,2690,3598
|
|
20230809,113800,17128170905,2695,2695,2700,2680,7427
|
|
20230809,113700,17108188070,2700,2685,2700,2680,2587
|
|
20230809,113600,17101237705,2685,2695,2695,2685,3462
|
|
20230809,113500,17091933155,2700,2690,2700,2690,10872
|
|
20230809,113400,17062610645,2690,2680,2695,2680,7570
|
|
20230809,113300,17042267445,2680,2680,2690,2675,2575
|
|
20230809,113200,17035356445,2685,2665,2690,2660,8352
|
|
20230809,113100,17012997365,2660,2680,2680,2655,8591
|
|
20230809,113000,16990111065,2680,2670,2680,2670,2646
|
|
20230809,112900,16983033055,2670,2670,2675,2665,14483
|
|
20230809,112800,16944360545,2665,2665,2670,2665,3982
|
|
20230809,112700,16933741895,2665,2665,2670,2660,3827
|
|
20230809,112600,16923544550,2670,2670,2670,2665,849
|
|
20230809,112500,16921279600,2670,2680,2680,2665,5545
|
|
20230809,112400,16906465135,2675,2675,2680,2675,2317
|
|
20230809,112300,16900262990,2675,2670,2675,2670,733
|
|
20230809,112200,16898304630,2675,2670,2675,2670,3232
|
|
20230809,112100,16889660585,2670,2685,2685,2670,4602
|
|
20230809,112000,16877340910,2685,2690,2690,2680,1860
|
|
20230809,111900,16872347910,2685,2690,2695,2685,6412
|
|
20230809,111800,16855107705,2685,2695,2695,2685,2932
|
|
20230809,111700,16847218975,2695,2685,2695,2685,5473
|
|
20230809,111600,16832476275,2690,2685,2690,2680,11229
|
|
20230809,111500,16802326670,2685,2690,2690,2675,9665
|
|
20230809,111400,16776420935,2680,2680,2690,2675,14349
|
|
20230809,111300,16737962395,2675,2675,2680,2670,6419
|
|
20230809,111200,16720791310,2670,2670,2675,2660,5938
|
|
20230809,111100,16704950575,2655,2665,2670,2655,10295
|
|
20230809,111000,16677558790,2660,2665,2665,2660,6132
|
|
20230809,110900,16661237060,2660,2670,2680,2660,9118
|
|
20230809,110800,16636913445,2675,2690,2695,2670,17974
|
|
20230809,110700,16588656270,2685,2670,2690,2670,12698
|
|
20230809,110600,16554618325,2680,2650,2680,2650,17426
|
|
20230809,110500,16508076720,2650,2645,2650,2645,26459
|
|
20230809,110400,16437973145,2645,2650,2650,2645,5122
|
|
20230809,110300,16424418475,2645,2645,2650,2645,9349
|
|
20230809,110200,16399664740,2645,2650,2650,2645,6615
|
|
20230809,110100,16382136405,2645,2650,2655,2645,2731
|
|
20230809,110000,16374900865,2650,2650,2655,2645,12759
|
|
20230809,105900,16341112920,2650,2655,2655,2650,7588
|
|
20230809,105800,16320994330,2655,2655,2655,2650,18679
|
|
20230809,105700,16271422705,2655,2660,2660,2655,9576
|
|
20230809,105600,16245991395,2660,2655,2660,2655,14548
|
|
20230809,105500,16207350825,2660,2660,2660,2655,9389
|
|
20230809,105400,16182406510,2660,2660,2665,2655,12444
|
|
20230809,105300,16149316910,2660,2655,2665,2655,7397
|
|
20230809,105200,16129648355,2655,2655,2660,2655,11953
|
|
20230809,105100,16097858560,2660,2660,2660,2655,14050
|
|
20230809,105000,16060512475,2660,2670,2670,2660,4795
|
|
20230809,104900,16047727920,2670,2670,2670,2665,4602
|
|
20230809,104800,16035441995,2665,2665,2670,2660,4349
|
|
20230809,104700,16023851710,2665,2665,2680,2660,8784
|
|
20230809,104600,16000400405,2660,2660,2670,2655,2588
|
|
20230809,104500,15993518040,2660,2675,2680,2660,14338
|
|
20230809,104400,15955239610,2675,2675,2680,2670,4635
|
|
20230809,104300,15942859635,2670,2665,2680,2665,4310
|
|
20230809,104200,15931350230,2670,2665,2670,2660,1557
|
|
20230809,104100,15927197240,2665,2665,2665,2660,4065
|
|
20230809,104000,15916375940,2660,2650,2660,2645,18744
|
|
20230809,103900,15866640040,2650,2650,2655,2645,11150
|
|
20230809,103800,15837090630,2650,2655,2660,2650,10015
|
|
20230809,103700,15810483480,2660,2650,2660,2650,19191
|
|
20230809,103600,15759521990,2655,2650,2655,2645,27775
|
|
20230809,103500,15685982560,2650,2665,2665,2645,60002
|
|
20230809,103400,15526790765,2660,2680,2680,2660,16015
|
|
20230809,103300,15484020765,2685,2695,2695,2675,18996
|
|
20230809,103200,15433013285,2700,2690,2700,2690,1674
|
|
20230809,103100,15428503765,2690,2690,2695,2685,2890
|
|
20230809,103000,15420729725,2685,2700,2705,2685,9474
|
|
20230809,102900,15395221755,2705,2705,2715,2700,13513
|
|
20230809,102800,15358665690,2700,2705,2715,2700,17932
|
|
20230809,102700,15310176645,2705,2700,2705,2695,8659
|
|
20230809,102600,15286804700,2700,2690,2700,2680,15752
|
|
20230809,102500,15244379700,2685,2680,2685,2675,9374
|
|
20230809,102400,15219252175,2680,2675,2685,2675,11290
|
|
20230809,102300,15188995930,2675,2670,2680,2670,3524
|
|
20230809,102200,15179572050,2670,2670,2680,2665,21876
|
|
20230809,102100,15121217240,2670,2675,2685,2670,21537
|
|
20230809,102000,15063592070,2675,2675,2680,2670,4856
|
|
20230809,101900,15050599580,2680,2685,2690,2675,12038
|
|
20230809,101800,15018324465,2685,2685,2690,2680,9166
|
|
20230809,101700,14993714025,2685,2690,2690,2685,13715
|
|
20230809,101600,14956856870,2695,2695,2700,2690,5472
|
|
20230809,101500,14942118485,2700,2690,2700,2680,26835
|
|
20230809,101400,14870031220,2690,2705,2705,2690,33745
|
|
20230809,101300,14778978785,2705,2700,2705,2700,20016
|
|
20230809,101200,14724860255,2705,2705,2715,2705,7554
|
|
20230809,101100,14704423395,2705,2695,2705,2690,17149
|
|
20230809,101000,14658152060,2695,2695,2700,2690,9667
|
|
20230809,100900,14632108185,2695,2695,2700,2690,11083
|
|
20230809,100800,14602258970,2700,2695,2700,2695,14766
|
|
20230809,100700,14562448500,2695,2710,2710,2690,35684
|
|
20230809,100600,14466126965,2710,2730,2730,2710,23782
|
|
20230809,100500,14401465590,2725,2735,2740,2725,13749
|
|
20230809,100400,14363916855,2740,2740,2740,2735,8053
|
|
20230809,100300,14341879820,2735,2730,2735,2725,14511
|
|
20230809,100200,14302254570,2735,2750,2765,2730,51044
|
|
20230809,100100,14161959715,2750,2735,2750,2720,33006
|
|
20230809,100000,14071717565,2735,2730,2745,2715,43846
|
|
20230809,095900,13952163370,2720,2730,2735,2715,13622
|
|
20230809,095800,13915027695,2735,2735,2755,2725,12480
|
|
20230809,095700,13880913365,2740,2740,2760,2725,45311
|
|
20230809,095600,13756813215,2740,2765,2770,2740,36070
|
|
20230809,095500,13657415665,2765,2755,2765,2745,33261
|
|
20230809,095400,13565923795,2750,2760,2765,2745,27059
|
|
20230809,095300,13491385745,2760,2735,2780,2735,65277
|
|
20230809,095200,13311181865,2740,2730,2755,2715,38621
|
|
20230809,095100,13205327560,2730,2715,2735,2710,19271
|
|
20230809,095000,13152942110,2710,2710,2710,2695,22825
|
|
20230809,094900,13091310365,2710,2715,2720,2705,25302
|
|
20230809,094800,13022645325,2720,2700,2720,2680,9981
|
|
20230809,094700,12995596225,2700,2690,2710,2680,36692
|
|
20230809,094600,12896767910,2690,2730,2735,2690,51937
|
|
20230809,094500,12755695615,2735,2750,2760,2730,36093
|
|
20230809,094400,12656737225,2750,2760,2760,2735,48611
|
|
20230809,094300,12523208140,2755,2740,2760,2730,74630
|
|
20230809,094200,12318652095,2735,2695,2740,2685,39292
|
|
20230809,094100,12212021995,2695,2675,2695,2665,27066
|
|
20230809,094000,12139597875,2675,2690,2700,2675,37505
|
|
20230809,093900,12039075605,2690,2695,2695,2685,32681
|
|
20230809,093800,11951197095,2695,2695,2695,2680,24183
|
|
20230809,093700,11886254660,2695,2700,2710,2680,31463
|
|
20230809,093600,11801214005,2705,2695,2705,2680,45250
|
|
20230809,093500,11679542165,2695,2700,2710,2690,40828
|
|
20230809,093400,11569412910,2695,2675,2700,2675,26624
|
|
20230809,093300,11497858920,2680,2680,2685,2670,27940
|
|
20230809,093200,11423060875,2680,2660,2680,2650,33851
|
|
20230809,093100,11332717705,2650,2625,2660,2625,34328
|
|
20230809,093000,11242119560,2630,2635,2640,2620,64614
|
|
20230809,092900,11072218200,2635,2655,2670,2630,99878
|
|
20230809,092800,10807583970,2660,2685,2690,2655,43355
|
|
20230809,092700,10691945615,2690,2710,2715,2685,34328
|
|
20230809,092600,10599155225,2710,2705,2725,2705,28964
|
|
20230809,092500,10520547630,2700,2715,2715,2690,47538
|
|
20230809,092400,10392037205,2720,2710,2730,2705,23465
|
|
20230809,092300,10328329190,2710,2700,2715,2695,53799
|
|
20230809,092200,10182836875,2700,2690,2700,2670,28744
|
|
20230809,092100,10105612360,2690,2685,2690,2660,73100
|
|
20230809,092000,9910033950,2685,2675,2700,2665,64719
|
|
20230809,091900,9736304810,2675,2645,2680,2645,59314
|
|
20230809,091800,9578698585,2645,2635,2660,2635,115475
|
|
20230809,091700,9273363100,2640,2645,2650,2630,87687
|
|
20230809,091600,9041823360,2640,2645,2655,2630,95665
|
|
20230809,091500,8789051730,2645,2675,2675,2630,164855
|
|
20230809,091400,8350928960,2675,2745,2750,2670,102340
|
|
20230809,091300,8073139240,2740,2770,2775,2735,57000
|
|
20230809,091200,7916327920,2770,2750,2780,2740,122818
|
|
20230809,091100,7577740775,2745,2860,2865,2740,189889
|
|
20230809,091000,7046626855,2865,2840,2910,2820,137150
|
|
20230809,090900,6653062735,2845,2950,2955,2815,220756
|
|
20230809,090800,6010565960,2955,2950,2975,2945,260011
|
|
20230809,090700,5241897600,2950,2930,2950,2920,252016
|
|
20230809,090600,4503776045,2930,2895,2945,2860,295024
|
|
20230809,090500,3647752455,2900,2725,2900,2725,209854
|
|
20230809,090400,3058127125,2725,2655,2725,2655,90598
|
|
20230809,090300,2814784220,2655,2645,2685,2635,123291
|
|
20230809,090200,2487032390,2645,2630,2650,2610,280213
|
|
20230809,090100,1750339185,2635,2745,2745,2630,286115
|
|
20230809,090000,986181495,2740,2715,2800,2700,337702
|