683 lines
35 KiB
CSV
683 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,202000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,201900,27876919750,2815,2815,2815,2815,0
|
|
20230810,201800,27876919750,2815,2815,2815,2815,0
|
|
20230810,201700,27876919750,2815,2815,2815,2815,0
|
|
20230810,201600,27876919750,2815,2815,2815,2815,0
|
|
20230810,201500,27876919750,2815,2815,2815,2815,0
|
|
20230810,201400,27876919750,2815,2815,2815,2815,0
|
|
20230810,201300,27876919750,2815,2815,2815,2815,0
|
|
20230810,201200,27876919750,2815,2815,2815,2815,0
|
|
20230810,201100,27876919750,2815,2815,2815,2815,0
|
|
20230810,201000,27876919750,2815,2815,2815,2815,0
|
|
20230810,200900,27876919750,2815,2815,2815,2815,0
|
|
20230810,200800,27876919750,2815,2815,2815,2815,0
|
|
20230810,200700,27876919750,2815,2815,2815,2815,0
|
|
20230810,200600,27876919750,2815,2815,2815,2815,0
|
|
20230810,200500,27876919750,2815,2815,2815,2815,0
|
|
20230810,200400,27876919750,2815,2815,2815,2815,0
|
|
20230810,200300,27876919750,2815,2815,2815,2815,0
|
|
20230810,200200,27876919750,2815,2815,2815,2815,0
|
|
20230810,200100,27876919750,2815,2815,2815,2815,0
|
|
20230810,200000,27876919750,2815,2815,2815,2815,0
|
|
20230810,195900,27876919750,2815,2815,2815,2815,0
|
|
20230810,195800,27876919750,2815,2815,2815,2815,0
|
|
20230810,195700,27876919750,2815,2815,2815,2815,0
|
|
20230810,195600,27876919750,2815,2815,2815,2815,0
|
|
20230810,195500,27876919750,2815,2815,2815,2815,0
|
|
20230810,195400,27876919750,2815,2815,2815,2815,0
|
|
20230810,195300,27876919750,2815,2815,2815,2815,0
|
|
20230810,195200,27876919750,2815,2815,2815,2815,0
|
|
20230810,195100,27876919750,2815,2815,2815,2815,0
|
|
20230810,195000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,194900,27876919750,2815,2815,2815,2815,0
|
|
20230810,194800,27876919750,2815,2815,2815,2815,0
|
|
20230810,194700,27876919750,2815,2815,2815,2815,0
|
|
20230810,194600,27876919750,2815,2815,2815,2815,0
|
|
20230810,194500,27876919750,2815,2815,2815,2815,0
|
|
20230810,194400,27876919750,2815,2815,2815,2815,0
|
|
20230810,194300,27876919750,2815,2815,2815,2815,0
|
|
20230810,194200,27876919750,2815,2815,2815,2815,0
|
|
20230810,194100,27876919750,2815,2815,2815,2815,0
|
|
20230810,194000,27876919750,2815,2815,2815,2815,0
|
|
20230810,193900,27876919750,2815,2815,2815,2815,0
|
|
20230810,193800,27876919750,2815,2815,2815,2815,0
|
|
20230810,193700,27876919750,2815,2815,2815,2815,0
|
|
20230810,193600,27876919750,2815,2815,2815,2815,0
|
|
20230810,193500,27876919750,2815,2815,2815,2815,0
|
|
20230810,193400,27876919750,2815,2815,2815,2815,0
|
|
20230810,193300,27876919750,2815,2815,2815,2815,0
|
|
20230810,193200,27876919750,2815,2815,2815,2815,0
|
|
20230810,193100,27876919750,2815,2815,2815,2815,0
|
|
20230810,193000,27876919750,2815,2815,2815,2815,0
|
|
20230810,192900,27876919750,2815,2815,2815,2815,0
|
|
20230810,192800,27876919750,2815,2815,2815,2815,0
|
|
20230810,192700,27876919750,2815,2815,2815,2815,0
|
|
20230810,192600,27876919750,2815,2815,2815,2815,0
|
|
20230810,192500,27876919750,2815,2815,2815,2815,0
|
|
20230810,192400,27876919750,2815,2815,2815,2815,0
|
|
20230810,192300,27876919750,2815,2815,2815,2815,0
|
|
20230810,192200,27876919750,2815,2815,2815,2815,0
|
|
20230810,192100,27876919750,2815,2815,2815,2815,0
|
|
20230810,192000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,191900,27876919750,2815,2815,2815,2815,0
|
|
20230810,191800,27876919750,2815,2815,2815,2815,0
|
|
20230810,191700,27876919750,2815,2815,2815,2815,0
|
|
20230810,191600,27876919750,2815,2815,2815,2815,0
|
|
20230810,191500,27876919750,2815,2815,2815,2815,0
|
|
20230810,191400,27876919750,2815,2815,2815,2815,0
|
|
20230810,191300,27876919750,2815,2815,2815,2815,0
|
|
20230810,191200,27876919750,2815,2815,2815,2815,0
|
|
20230810,191100,27876919750,2815,2815,2815,2815,0
|
|
20230810,191000,27876919750,2815,2815,2815,2815,0
|
|
20230810,190900,27876919750,2815,2815,2815,2815,0
|
|
20230810,190800,27876919750,2815,2815,2815,2815,0
|
|
20230810,190700,27876919750,2815,2815,2815,2815,0
|
|
20230810,190600,27876919750,2815,2815,2815,2815,0
|
|
20230810,190500,27876919750,2815,2815,2815,2815,0
|
|
20230810,190400,27876919750,2815,2815,2815,2815,0
|
|
20230810,190300,27876919750,2815,2815,2815,2815,0
|
|
20230810,190200,27876919750,2815,2815,2815,2815,0
|
|
20230810,190100,27876919750,2815,2815,2815,2815,0
|
|
20230810,190000,27876919750,2815,2815,2815,2815,0
|
|
20230810,185900,27876919750,2815,2815,2815,2815,0
|
|
20230810,185800,27876919750,2815,2815,2815,2815,0
|
|
20230810,185700,27876919750,2815,2815,2815,2815,0
|
|
20230810,185600,27876919750,2815,2815,2815,2815,0
|
|
20230810,185500,27876919750,2815,2815,2815,2815,0
|
|
20230810,185400,27876919750,2815,2815,2815,2815,0
|
|
20230810,185300,27876919750,2815,2815,2815,2815,0
|
|
20230810,185200,27876919750,2815,2815,2815,2815,0
|
|
20230810,185100,27876919750,2815,2815,2815,2815,0
|
|
20230810,185000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,184900,27876919750,2815,2815,2815,2815,0
|
|
20230810,184800,27876919750,2815,2815,2815,2815,0
|
|
20230810,184700,27876919750,2815,2815,2815,2815,0
|
|
20230810,184600,27876919750,2815,2815,2815,2815,0
|
|
20230810,184500,27876919750,2815,2815,2815,2815,0
|
|
20230810,184400,27876919750,2815,2815,2815,2815,0
|
|
20230810,184300,27876919750,2815,2815,2815,2815,0
|
|
20230810,184200,27876919750,2815,2815,2815,2815,0
|
|
20230810,184100,27876919750,2815,2815,2815,2815,0
|
|
20230810,184000,27876919750,2815,2815,2815,2815,0
|
|
20230810,183900,27876919750,2815,2815,2815,2815,0
|
|
20230810,183800,27876919750,2815,2815,2815,2815,0
|
|
20230810,183700,27876919750,2815,2815,2815,2815,0
|
|
20230810,183600,27876919750,2815,2815,2815,2815,0
|
|
20230810,183500,27876919750,2815,2815,2815,2815,0
|
|
20230810,183400,27876919750,2815,2815,2815,2815,0
|
|
20230810,183300,27876919750,2815,2815,2815,2815,0
|
|
20230810,183200,27876919750,2815,2815,2815,2815,0
|
|
20230810,183100,27876919750,2815,2815,2815,2815,0
|
|
20230810,183000,27876919750,2815,2815,2815,2815,0
|
|
20230810,182900,27876919750,2815,2815,2815,2815,0
|
|
20230810,182800,27876919750,2815,2815,2815,2815,0
|
|
20230810,182700,27876919750,2815,2815,2815,2815,0
|
|
20230810,182600,27876919750,2815,2815,2815,2815,0
|
|
20230810,182500,27876919750,2815,2815,2815,2815,0
|
|
20230810,182400,27876919750,2815,2815,2815,2815,0
|
|
20230810,182300,27876919750,2815,2815,2815,2815,0
|
|
20230810,182200,27876919750,2815,2815,2815,2815,0
|
|
20230810,182100,27876919750,2815,2815,2815,2815,0
|
|
20230810,182000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,181900,27876919750,2815,2815,2815,2815,0
|
|
20230810,181800,27876919750,2815,2815,2815,2815,0
|
|
20230810,181700,27876919750,2815,2815,2815,2815,0
|
|
20230810,181600,27876919750,2815,2815,2815,2815,0
|
|
20230810,181500,27876919750,2815,2815,2815,2815,0
|
|
20230810,181400,27876919750,2815,2815,2815,2815,0
|
|
20230810,181300,27876919750,2815,2815,2815,2815,0
|
|
20230810,181200,27876919750,2815,2815,2815,2815,0
|
|
20230810,181100,27876919750,2815,2815,2815,2815,0
|
|
20230810,181000,27876919750,2815,2815,2815,2815,0
|
|
20230810,180900,27876919750,2815,2815,2815,2815,0
|
|
20230810,180800,27876919750,2815,2815,2815,2815,0
|
|
20230810,180700,27876919750,2815,2815,2815,2815,0
|
|
20230810,180600,27876919750,2815,2815,2815,2815,0
|
|
20230810,180500,27876919750,2815,2815,2815,2815,0
|
|
20230810,180400,27876919750,2815,2815,2815,2815,0
|
|
20230810,180300,27876919750,2815,2815,2815,2815,0
|
|
20230810,180200,27876919750,2815,2815,2815,2815,0
|
|
20230810,180100,27876919750,2815,2815,2815,2815,0
|
|
20230810,180000,27876919750,2815,2815,2815,2815,0
|
|
20230810,175900,27876919750,2815,2815,2815,2815,0
|
|
20230810,175800,27876919750,2815,2815,2815,2815,0
|
|
20230810,175700,27876919750,2815,2815,2815,2815,0
|
|
20230810,175600,27876919750,2815,2815,2815,2815,0
|
|
20230810,175500,27876919750,2815,2815,2815,2815,0
|
|
20230810,175400,27876919750,2815,2815,2815,2815,0
|
|
20230810,175300,27876919750,2815,2815,2815,2815,0
|
|
20230810,175200,27876919750,2815,2815,2815,2815,0
|
|
20230810,175100,27876919750,2815,2815,2815,2815,0
|
|
20230810,175000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,174900,27876919750,2815,2815,2815,2815,0
|
|
20230810,174800,27876919750,2815,2815,2815,2815,0
|
|
20230810,174700,27876919750,2815,2815,2815,2815,0
|
|
20230810,174600,27876919750,2815,2815,2815,2815,0
|
|
20230810,174500,27876919750,2815,2815,2815,2815,0
|
|
20230810,174400,27876919750,2815,2815,2815,2815,0
|
|
20230810,174300,27876919750,2815,2815,2815,2815,0
|
|
20230810,174200,27876919750,2815,2815,2815,2815,0
|
|
20230810,174100,27876919750,2815,2815,2815,2815,0
|
|
20230810,174000,27876919750,2815,2815,2815,2815,0
|
|
20230810,173900,27876919750,2815,2815,2815,2815,0
|
|
20230810,173800,27876919750,2815,2815,2815,2815,0
|
|
20230810,173700,27876919750,2815,2815,2815,2815,0
|
|
20230810,173600,27876919750,2815,2815,2815,2815,0
|
|
20230810,173500,27876919750,2815,2815,2815,2815,0
|
|
20230810,173400,27876919750,2815,2815,2815,2815,0
|
|
20230810,173300,27876919750,2815,2815,2815,2815,0
|
|
20230810,173200,27876919750,2815,2815,2815,2815,0
|
|
20230810,173100,27876919750,2815,2815,2815,2815,0
|
|
20230810,173000,27876919750,2815,2815,2815,2815,0
|
|
20230810,172900,27876919750,2815,2815,2815,2815,0
|
|
20230810,172800,27876919750,2815,2815,2815,2815,0
|
|
20230810,172700,27876919750,2815,2815,2815,2815,0
|
|
20230810,172600,27876919750,2815,2815,2815,2815,0
|
|
20230810,172500,27876919750,2815,2815,2815,2815,0
|
|
20230810,172400,27876919750,2815,2815,2815,2815,0
|
|
20230810,172300,27876919750,2815,2815,2815,2815,0
|
|
20230810,172200,27876919750,2815,2815,2815,2815,0
|
|
20230810,172100,27876919750,2815,2815,2815,2815,0
|
|
20230810,172000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,171900,27876919750,2815,2815,2815,2815,0
|
|
20230810,171800,27876919750,2815,2815,2815,2815,0
|
|
20230810,171700,27876919750,2815,2815,2815,2815,0
|
|
20230810,171600,27876919750,2815,2815,2815,2815,0
|
|
20230810,171500,27876919750,2815,2815,2815,2815,0
|
|
20230810,171400,27876919750,2815,2815,2815,2815,0
|
|
20230810,171300,27876919750,2815,2815,2815,2815,0
|
|
20230810,171200,27876919750,2815,2815,2815,2815,0
|
|
20230810,171100,27876919750,2815,2815,2815,2815,0
|
|
20230810,171000,27876919750,2815,2815,2815,2815,0
|
|
20230810,170900,27876919750,2815,2815,2815,2815,0
|
|
20230810,170800,27876919750,2815,2815,2815,2815,0
|
|
20230810,170700,27876919750,2815,2815,2815,2815,0
|
|
20230810,170600,27876919750,2815,2815,2815,2815,0
|
|
20230810,170500,27876919750,2815,2815,2815,2815,0
|
|
20230810,170400,27876919750,2815,2815,2815,2815,0
|
|
20230810,170300,27876919750,2815,2815,2815,2815,0
|
|
20230810,170200,27876919750,2815,2815,2815,2815,0
|
|
20230810,170100,27876919750,2815,2815,2815,2815,0
|
|
20230810,170000,27876919750,2815,2815,2815,2815,0
|
|
20230810,165900,27876919750,2815,2815,2815,2815,0
|
|
20230810,165800,27876919750,2815,2815,2815,2815,0
|
|
20230810,165700,27876919750,2815,2815,2815,2815,0
|
|
20230810,165600,27876919750,2815,2815,2815,2815,0
|
|
20230810,165500,27876919750,2815,2815,2815,2815,0
|
|
20230810,165400,27876919750,2815,2815,2815,2815,0
|
|
20230810,165300,27876919750,2815,2815,2815,2815,0
|
|
20230810,165200,27876919750,2815,2815,2815,2815,0
|
|
20230810,165100,27876919750,2815,2815,2815,2815,0
|
|
20230810,165000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,164900,27876919750,2815,2815,2815,2815,0
|
|
20230810,164800,27876919750,2815,2815,2815,2815,0
|
|
20230810,164700,27876919750,2815,2815,2815,2815,0
|
|
20230810,164600,27876919750,2815,2815,2815,2815,0
|
|
20230810,164500,27876919750,2815,2815,2815,2815,0
|
|
20230810,164400,27876919750,2815,2815,2815,2815,0
|
|
20230810,164300,27876919750,2815,2815,2815,2815,0
|
|
20230810,164200,27876919750,2815,2815,2815,2815,0
|
|
20230810,164100,27876919750,2815,2815,2815,2815,0
|
|
20230810,164000,27876919750,2815,2815,2815,2815,0
|
|
20230810,163900,27876919750,2815,2815,2815,2815,0
|
|
20230810,163800,27876919750,2815,2815,2815,2815,0
|
|
20230810,163700,27876919750,2815,2815,2815,2815,0
|
|
20230810,163600,27876919750,2815,2815,2815,2815,0
|
|
20230810,163500,27876919750,2815,2815,2815,2815,0
|
|
20230810,163400,27876919750,2815,2815,2815,2815,0
|
|
20230810,163300,27876919750,2815,2815,2815,2815,0
|
|
20230810,163200,27876919750,2815,2815,2815,2815,0
|
|
20230810,163100,27876919750,2815,2815,2815,2815,0
|
|
20230810,163000,27876919750,2815,2815,2815,2815,0
|
|
20230810,162900,27876919750,2815,2815,2815,2815,0
|
|
20230810,162800,27876919750,2815,2815,2815,2815,0
|
|
20230810,162700,27876919750,2815,2815,2815,2815,0
|
|
20230810,162600,27876919750,2815,2815,2815,2815,0
|
|
20230810,162500,27876919750,2815,2815,2815,2815,0
|
|
20230810,162400,27876919750,2815,2815,2815,2815,0
|
|
20230810,162300,27876919750,2815,2815,2815,2815,0
|
|
20230810,162200,27876919750,2815,2815,2815,2815,0
|
|
20230810,162100,27876919750,2815,2815,2815,2815,0
|
|
20230810,162000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,161900,27876919750,2815,2815,2815,2815,0
|
|
20230810,161800,27876919750,2815,2815,2815,2815,0
|
|
20230810,161700,27876919750,2815,2815,2815,2815,0
|
|
20230810,161600,27876919750,2815,2815,2815,2815,0
|
|
20230810,161500,27876919750,2815,2815,2815,2815,0
|
|
20230810,161400,27876919750,2815,2815,2815,2815,0
|
|
20230810,161300,27876919750,2815,2815,2815,2815,0
|
|
20230810,161200,27876919750,2815,2815,2815,2815,0
|
|
20230810,161100,27876919750,2815,2815,2815,2815,0
|
|
20230810,161000,27876919750,2815,2815,2815,2815,0
|
|
20230810,160900,27876919750,2815,2815,2815,2815,0
|
|
20230810,160800,27876919750,2815,2815,2815,2815,0
|
|
20230810,160700,27876919750,2815,2815,2815,2815,0
|
|
20230810,160600,27876919750,2815,2815,2815,2815,0
|
|
20230810,160500,27876919750,2815,2815,2815,2815,0
|
|
20230810,160400,27876919750,2815,2815,2815,2815,0
|
|
20230810,160300,27876919750,2815,2815,2815,2815,0
|
|
20230810,160200,27876919750,2815,2815,2815,2815,0
|
|
20230810,160100,27876919750,2815,2815,2815,2815,0
|
|
20230810,160000,27876919750,2815,2815,2815,2815,0
|
|
20230810,155900,27876919750,2815,2815,2815,2815,0
|
|
20230810,155800,27876919750,2815,2815,2815,2815,0
|
|
20230810,155700,27876919750,2815,2815,2815,2815,0
|
|
20230810,155600,27876919750,2815,2815,2815,2815,0
|
|
20230810,155500,27876919750,2815,2815,2815,2815,0
|
|
20230810,155400,27876919750,2815,2815,2815,2815,0
|
|
20230810,155300,27876919750,2815,2815,2815,2815,0
|
|
20230810,155200,27876919750,2815,2815,2815,2815,0
|
|
20230810,155100,27876919750,2815,2815,2815,2815,0
|
|
20230810,155000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,154900,27876919750,2815,2815,2815,2815,0
|
|
20230810,154800,27876919750,2815,2815,2815,2815,0
|
|
20230810,154700,27876919750,2815,2815,2815,2815,0
|
|
20230810,154600,27876919750,2815,2815,2815,2815,0
|
|
20230810,154500,27876919750,2815,2815,2815,2815,0
|
|
20230810,154400,27876919750,2815,2815,2815,2815,0
|
|
20230810,154300,27876919750,2815,2815,2815,2815,0
|
|
20230810,154200,27876919750,2815,2815,2815,2815,0
|
|
20230810,154100,27876919750,2815,2815,2815,2815,0
|
|
20230810,154000,27876919750,2815,2815,2815,2815,0
|
|
20230810,153900,27876919750,2815,2815,2815,2815,0
|
|
20230810,153800,27876919750,2815,2815,2815,2815,0
|
|
20230810,153700,27876919750,2815,2815,2815,2815,0
|
|
20230810,153600,27876919750,2815,2815,2815,2815,0
|
|
20230810,153500,27876919750,2815,2815,2815,2815,0
|
|
20230810,153400,27876919750,2815,2815,2815,2815,0
|
|
20230810,153300,27876919750,2815,2815,2815,2815,0
|
|
20230810,153200,27876919750,2815,2815,2815,2815,0
|
|
20230810,153100,27876919750,2815,2815,2815,2815,0
|
|
20230810,153000,27876919750,2815,2815,2815,2815,64684
|
|
20230810,152900,27694834290,2795,2795,2795,2795,0
|
|
20230810,152800,27694834290,2795,2795,2795,2795,0
|
|
20230810,152700,27694834290,2795,2795,2795,2795,0
|
|
20230810,152600,27694834290,2795,2795,2795,2795,0
|
|
20230810,152500,27694834290,2795,2795,2795,2795,0
|
|
20230810,152400,27694834290,2795,2795,2795,2795,0
|
|
20230810,152300,27694834290,2795,2795,2795,2795,0
|
|
20230810,152200,27694834290,2795,2795,2795,2795,0
|
|
20230810,152100,27694834290,2795,2795,2795,2795,0
|
|
20230810,152000,27694834290,2795,2795,2795,2795,0
|
|
20230810,151900,27694834290,2795,2800,2800,2780,21727
|
|
20230810,151800,27634086950,2805,2795,2805,2790,11605
|
|
20230810,151700,27601605490,2795,2785,2800,2780,20016
|
|
20230810,151600,27545822965,2790,2785,2805,2780,31729
|
|
20230810,151500,27457378790,2780,2725,2785,2725,29983
|
|
20230810,151400,27375195410,2725,2735,2740,2720,38177
|
|
20230810,151300,27271050445,2735,2735,2740,2725,31410
|
|
20230810,151200,27185192505,2730,2735,2745,2730,27980
|
|
20230810,151100,27108659930,2740,2735,2750,2730,38811
|
|
20230810,151000,27002382440,2725,2800,2800,2715,136473
|
|
20230810,150900,26626637540,2800,2810,2815,2800,38071
|
|
20230810,150800,26519804750,2815,2820,2820,2810,12282
|
|
20230810,150700,26485239830,2815,2810,2820,2810,10610
|
|
20230810,150600,26455407925,2815,2815,2820,2810,13162
|
|
20230810,150500,26418386885,2815,2820,2820,2815,3027
|
|
20230810,150400,26409856535,2815,2810,2820,2805,5613
|
|
20230810,150300,26394071565,2810,2820,2820,2805,37525
|
|
20230810,150200,26288590070,2820,2840,2845,2815,28393
|
|
20230810,150100,26208340005,2835,2830,2845,2825,9578
|
|
20230810,150000,26181197405,2820,2830,2835,2820,12704
|
|
20230810,145900,26145240405,2830,2825,2840,2825,29660
|
|
20230810,145800,26061291970,2825,2830,2835,2820,24788
|
|
20230810,145700,25991241705,2830,2825,2830,2820,20358
|
|
20230810,145600,25933750660,2830,2820,2840,2815,13400
|
|
20230810,145500,25895905120,2820,2840,2840,2820,14296
|
|
20230810,145400,25855479510,2840,2845,2850,2840,9722
|
|
20230810,145300,25827828100,2845,2855,2855,2840,18966
|
|
20230810,145200,25773843490,2855,2830,2855,2820,38534
|
|
20230810,145100,25664415710,2825,2825,2835,2825,29347
|
|
20230810,145000,25581437660,2825,2845,2850,2825,26030
|
|
20230810,144900,25507536985,2845,2855,2860,2845,24908
|
|
20230810,144800,25436522255,2855,2855,2865,2855,21068
|
|
20230810,144700,25376301680,2860,2850,2860,2850,20023
|
|
20230810,144600,25319143640,2850,2845,2855,2825,23219
|
|
20230810,144500,25253236855,2850,2865,2865,2845,27473
|
|
20230810,144400,25174758840,2865,2860,2865,2855,27835
|
|
20230810,144300,25095115865,2860,2895,2900,2850,42362
|
|
20230810,144200,24973563745,2895,2885,2895,2850,102017
|
|
20230810,144100,24679325115,2885,2845,2885,2845,51135
|
|
20230810,144000,24533043090,2845,2815,2845,2815,9792
|
|
20230810,143900,24505302625,2815,2835,2835,2810,28987
|
|
20230810,143800,24423469415,2835,2830,2845,2830,43686
|
|
20230810,143700,24299474600,2835,2810,2835,2800,46990
|
|
20230810,143600,24167201325,2815,2825,2830,2790,42651
|
|
20230810,143500,24047388025,2825,2860,2865,2825,77371
|
|
20230810,143400,23827249900,2865,2885,2890,2860,111405
|
|
20230810,143300,23507372995,2890,2900,2910,2885,117629
|
|
20230810,143200,23166593420,2900,2895,2905,2870,157579
|
|
20230810,143100,22710092740,2895,2855,2895,2850,116314
|
|
20230810,143000,22376372105,2855,2845,2855,2835,60564
|
|
20230810,142900,22204028135,2840,2825,2850,2825,63968
|
|
20230810,142800,22022554020,2830,2825,2830,2820,32119
|
|
20230810,142700,21931809655,2820,2815,2825,2810,30606
|
|
20230810,142600,21845631140,2815,2785,2815,2785,15484
|
|
20230810,142500,21802336315,2785,2785,2790,2780,5969
|
|
20230810,142400,21785729860,2785,2790,2795,2785,5739
|
|
20230810,142300,21769736810,2790,2790,2795,2785,5379
|
|
20230810,142200,21754729710,2790,2795,2795,2785,18267
|
|
20230810,142100,21703756105,2795,2800,2800,2790,8799
|
|
20230810,142000,21679173675,2795,2795,2805,2790,2081
|
|
20230810,141900,21673353965,2795,2790,2795,2785,9492
|
|
20230810,141800,21646843190,2790,2785,2790,2780,9616
|
|
20230810,141700,21620068465,2780,2800,2800,2780,6494
|
|
20230810,141600,21601944535,2800,2820,2825,2780,13621
|
|
20230810,141500,21563867750,2820,2825,2830,2795,26961
|
|
20230810,141400,21487829640,2825,2820,2835,2815,35936
|
|
20230810,141300,21386211890,2820,2810,2825,2810,23975
|
|
20230810,141200,21318648885,2805,2805,2810,2780,41108
|
|
20230810,141100,21203340445,2805,2790,2815,2790,38409
|
|
20230810,141000,21095829535,2790,2780,2790,2775,10895
|
|
20230810,140900,21065531525,2780,2780,2785,2775,9511
|
|
20230810,140800,21039091470,2780,2775,2780,2775,3615
|
|
20230810,140700,21029048800,2775,2780,2780,2770,6052
|
|
20230810,140600,21012250780,2780,2775,2780,2770,15855
|
|
20230810,140500,20968210300,2775,2775,2775,2770,972
|
|
20230810,140400,20965513005,2775,2760,2775,2760,5005
|
|
20230810,140300,20951642520,2760,2765,2770,2760,8338
|
|
20230810,140200,20928607435,2765,2770,2770,2765,1317
|
|
20230810,140100,20924961350,2770,2765,2770,2765,3119
|
|
20230810,140000,20916337170,2765,2770,2770,2765,1491
|
|
20230810,135900,20912212300,2770,2780,2780,2765,1844
|
|
20230810,135800,20907100290,2780,2765,2780,2760,9492
|
|
20230810,135700,20880789210,2765,2770,2770,2760,899
|
|
20230810,135600,20878299030,2770,2770,2775,2770,3275
|
|
20230810,135500,20869224600,2755,2775,2775,2755,4602
|
|
20230810,135400,20856497950,2775,2770,2785,2750,8985
|
|
20230810,135300,20831545355,2765,2765,2775,2745,23145
|
|
20230810,135200,20767714420,2765,2760,2770,2750,10361
|
|
20230810,135100,20739067795,2760,2745,2760,2745,7762
|
|
20230810,135000,20717722895,2750,2755,2760,2745,5529
|
|
20230810,134900,20702499595,2760,2760,2760,2755,916
|
|
20230810,134800,20699971935,2760,2760,2760,2755,1673
|
|
20230810,134700,20695359675,2760,2755,2775,2755,3672
|
|
20230810,134600,20685219860,2750,2740,2755,2740,5759
|
|
20230810,134500,20669426790,2745,2745,2745,2740,4483
|
|
20230810,134400,20657137370,2740,2730,2745,2730,8179
|
|
20230810,134300,20634803475,2730,2765,2765,2725,41036
|
|
20230810,134200,20522350310,2765,2770,2770,2765,1506
|
|
20230810,134100,20518184960,2770,2765,2770,2765,2503
|
|
20230810,134000,20511252660,2765,2760,2765,2760,2614
|
|
20230810,133900,20504035045,2765,2750,2765,2750,7521
|
|
20230810,133800,20483300820,2750,2760,2760,2750,17718
|
|
20230810,133700,20434545810,2755,2755,2755,2750,18009
|
|
20230810,133600,20385001030,2750,2760,2760,2745,20762
|
|
20230810,133500,20327855085,2755,2775,2775,2755,22619
|
|
20230810,133400,20265335335,2770,2775,2780,2770,7492
|
|
20230810,133300,20244562440,2775,2785,2785,2775,3768
|
|
20230810,133200,20234095845,2790,2785,2790,2785,86
|
|
20230810,133100,20233856065,2785,2780,2785,2780,5191
|
|
20230810,133000,20219422835,2780,2770,2780,2770,8106
|
|
20230810,132900,20196927065,2775,2775,2775,2770,4899
|
|
20230810,132800,20183335305,2775,2775,2775,2770,7597
|
|
20230810,132700,20162253740,2780,2780,2780,2775,3815
|
|
20230810,132600,20151659625,2780,2785,2790,2780,2840
|
|
20230810,132500,20143749140,2785,2775,2785,2775,1687
|
|
20230810,132400,20139056305,2775,2775,2780,2770,4204
|
|
20230810,132300,20127380180,2775,2775,2775,2765,5583
|
|
20230810,132200,20111909980,2760,2770,2775,2760,10328
|
|
20230810,132100,20083345560,2770,2765,2770,2760,2626
|
|
20230810,132000,20076084885,2760,2770,2770,2760,3021
|
|
20230810,131900,20067732210,2770,2775,2775,2770,5179
|
|
20230810,131800,20053371715,2775,2780,2785,2775,13548
|
|
20230810,131700,20015704295,2785,2780,2790,2780,1150
|
|
20230810,131600,20012500655,2780,2790,2790,2780,1881
|
|
20230810,131500,20007263995,2780,2775,2790,2775,3973
|
|
20230810,131400,19996210265,2780,2770,2780,2770,5739
|
|
20230810,131300,19980297920,2770,2775,2775,2770,1857
|
|
20230810,131200,19975145920,2775,2780,2780,2775,6507
|
|
20230810,131100,19957083785,2775,2780,2785,2775,2414
|
|
20230810,131000,19950382885,2780,2785,2785,2775,2949
|
|
20230810,130900,19942186145,2785,2795,2795,2775,5626
|
|
20230810,130800,19926517670,2795,2775,2800,2775,2837
|
|
20230810,130700,19918610565,2780,2775,2780,2770,2588
|
|
20230810,130600,19911431130,2775,2770,2775,2765,5804
|
|
20230810,130500,19895350000,2765,2760,2770,2755,2406
|
|
20230810,130400,19888700785,2760,2770,2770,2760,7989
|
|
20230810,130300,19866625695,2770,2770,2770,2760,12902
|
|
20230810,130200,19830957450,2775,2780,2785,2775,19789
|
|
20230810,130100,19775975345,2785,2790,2790,2780,14598
|
|
20230810,130000,19735320720,2790,2790,2790,2785,1617
|
|
20230810,125900,19730816400,2785,2785,2790,2785,6684
|
|
20230810,125800,19712186630,2790,2785,2790,2785,3775
|
|
20230810,125700,19701665510,2790,2790,2795,2785,6037
|
|
20230810,125600,19684831245,2795,2800,2800,2790,2662
|
|
20230810,125500,19677401695,2800,2795,2800,2795,5960
|
|
20230810,125400,19660733555,2795,2810,2810,2790,9205
|
|
20230810,125300,19635030740,2790,2810,2810,2790,21997
|
|
20230810,125200,19573502660,2810,2815,2815,2810,14694
|
|
20230810,125100,19532205665,2815,2820,2820,2810,5719
|
|
20230810,125000,19516101785,2820,2805,2820,2805,16905
|
|
20230810,124900,19468604800,2800,2805,2805,2800,6712
|
|
20230810,124800,19449807200,2805,2810,2815,2805,10798
|
|
20230810,124700,19419513435,2810,2810,2815,2805,6403
|
|
20230810,124600,19401519450,2810,2820,2820,2810,6645
|
|
20230810,124500,19382805390,2820,2820,2820,2815,5561
|
|
20230810,124400,19367138225,2820,2830,2830,2820,8137
|
|
20230810,124300,19344137605,2830,2815,2835,2810,10838
|
|
20230810,124200,19313576885,2810,2810,2810,2805,10270
|
|
20230810,124100,19284725080,2805,2805,2815,2800,11345
|
|
20230810,124000,19252901750,2805,2820,2820,2800,3156
|
|
20230810,123900,19244035430,2820,2825,2835,2820,17938
|
|
20230810,123800,19193335245,2830,2790,2830,2790,21160
|
|
20230810,123700,19133850975,2790,2790,2795,2790,265
|
|
20230810,123600,19133111435,2790,2790,2800,2785,5387
|
|
20230810,123500,19118084920,2790,2795,2795,2790,4983
|
|
20230810,123400,19104179285,2795,2790,2800,2790,3130
|
|
20230810,123300,19095426095,2785,2805,2805,2785,15003
|
|
20230810,123200,19053502050,2805,2810,2810,2800,2023
|
|
20230810,123100,19047827275,2810,2800,2815,2795,4737
|
|
20230810,123000,19034545040,2795,2810,2810,2795,18857
|
|
20230810,122900,18981663475,2805,2815,2815,2805,4771
|
|
20230810,122800,18968252090,2815,2805,2815,2800,2116
|
|
20230810,122700,18962314855,2805,2820,2825,2805,12315
|
|
20230810,122600,18927619055,2820,2825,2825,2820,10113
|
|
20230810,122500,18899050740,2825,2815,2830,2815,24771
|
|
20230810,122400,18829198010,2815,2805,2815,2800,10402
|
|
20230810,122300,18799977300,2805,2800,2805,2800,6770
|
|
20230810,122200,18781016560,2800,2790,2800,2785,7591
|
|
20230810,122100,18759806415,2785,2790,2790,2780,10460
|
|
20230810,122000,18730671845,2790,2795,2795,2790,2726
|
|
20230810,121900,18723060945,2795,2800,2805,2795,14640
|
|
20230810,121800,18682083015,2805,2805,2810,2800,7199
|
|
20230810,121700,18661886620,2805,2810,2810,2800,4748
|
|
20230810,121600,18648574570,2810,2810,2815,2805,4347
|
|
20230810,121500,18636363410,2810,2810,2815,2810,7517
|
|
20230810,121400,18615240385,2810,2810,2815,2810,7578
|
|
20230810,121300,18593932985,2815,2815,2815,2810,10438
|
|
20230810,121200,18564591855,2810,2815,2815,2805,10775
|
|
20230810,121100,18534331900,2815,2820,2820,2810,8568
|
|
20230810,121000,18510215805,2820,2815,2820,2805,16317
|
|
20230810,120900,18464333810,2815,2800,2815,2800,8964
|
|
20230810,120800,18439170350,2800,2830,2830,2800,8393
|
|
20230810,120700,18415541520,2830,2835,2845,2830,27057
|
|
20230810,120600,18338893780,2830,2820,2835,2820,15927
|
|
20230810,120500,18293870905,2820,2800,2820,2795,42758
|
|
20230810,120400,18173718475,2800,2790,2800,2790,9502
|
|
20230810,120300,18147152975,2790,2785,2790,2780,12900
|
|
20230810,120200,18111212470,2785,2780,2785,2775,2915
|
|
20230810,120100,18103110500,2775,2785,2785,2775,3298
|
|
20230810,120000,18093953710,2785,2780,2785,2780,733
|
|
20230810,115900,18091912315,2780,2770,2780,2770,6988
|
|
20230810,115800,18072518020,2775,2770,2775,2770,1922
|
|
20230810,115700,18067191400,2770,2775,2775,2770,4249
|
|
20230810,115600,18055420010,2775,2780,2780,2775,1741
|
|
20230810,115500,18050587765,2780,2770,2780,2765,6040
|
|
20230810,115400,18033855935,2775,2770,2775,2765,2209
|
|
20230810,115300,18027731085,2770,2765,2770,2765,2843
|
|
20230810,115200,18019862110,2770,2770,2770,2765,2467
|
|
20230810,115100,18013031550,2770,2775,2775,2770,15522
|
|
20230810,115000,17970011510,2775,2775,2780,2770,18686
|
|
20230810,114900,17918143015,2775,2780,2780,2770,8675
|
|
20230810,114800,17894069720,2780,2780,2785,2775,10121
|
|
20230810,114700,17865926020,2780,2770,2795,2760,33053
|
|
20230810,114600,17774176530,2765,2765,2770,2760,4759
|
|
20230810,114500,17761017380,2760,2760,2765,2760,1217
|
|
20230810,114400,17757654135,2760,2755,2760,2750,8363
|
|
20230810,114300,17734603250,2755,2750,2755,2750,1218
|
|
20230810,114200,17731248615,2755,2745,2755,2745,1474
|
|
20230810,114100,17727196450,2745,2750,2750,2740,8930
|
|
20230810,114000,17702679000,2750,2750,2750,2745,3667
|
|
20230810,113900,17692596750,2750,2745,2750,2740,9521
|
|
20230810,113800,17666473975,2750,2750,2750,2745,2461
|
|
20230810,113700,17659707025,2750,2750,2750,2740,2314
|
|
20230810,113600,17653354600,2755,2735,2755,2730,10510
|
|
20230810,113500,17624599055,2735,2755,2755,2735,17762
|
|
20230810,113400,17575895575,2760,2755,2765,2755,1302
|
|
20230810,113300,17572306205,2765,2750,2770,2750,1940
|
|
20230810,113200,17566961020,2755,2760,2760,2755,3032
|
|
20230810,113100,17558599210,2770,2750,2780,2750,5933
|
|
20230810,113000,17542239245,2750,2760,2760,2750,12049
|
|
20230810,112900,17509090765,2750,2750,2760,2750,15989
|
|
20230810,112800,17465053665,2750,2760,2765,2745,4243
|
|
20230810,112700,17453365775,2760,2740,2765,2735,13653
|
|
20230810,112600,17415901540,2740,2745,2750,2740,8070
|
|
20230810,112500,17393760285,2750,2740,2760,2740,8132
|
|
20230810,112400,17371417775,2750,2730,2750,2725,15361
|
|
20230810,112300,17329382585,2730,2745,2760,2725,35236
|
|
20230810,112200,17232797790,2740,2760,2760,2735,23799
|
|
20230810,112100,17167344290,2760,2810,2810,2755,54786
|
|
20230810,112000,17015546915,2810,2805,2815,2800,7141
|
|
20230810,111900,16995497120,2810,2810,2815,2805,5880
|
|
20230810,111800,16978974315,2810,2805,2810,2790,4390
|
|
20230810,111700,16966660210,2805,2805,2810,2790,3780
|
|
20230810,111600,16956058805,2800,2800,2810,2790,8879
|
|
20230810,111500,16931166535,2795,2790,2800,2785,27843
|
|
20230810,111400,16853459745,2780,2775,2795,2775,8398
|
|
20230810,111300,16830112720,2775,2775,2780,2775,6365
|
|
20230810,111200,16812444630,2780,2785,2785,2775,15345
|
|
20230810,111100,16769737300,2780,2790,2790,2780,5546
|
|
20230810,111000,16754300925,2790,2790,2790,2785,1508
|
|
20230810,110900,16750093615,2790,2790,2790,2785,5110
|
|
20230810,110800,16735837385,2790,2795,2800,2790,6154
|
|
20230810,110700,16718651730,2795,2790,2795,2790,5118
|
|
20230810,110600,16704366140,2790,2790,2790,2785,5917
|
|
20230810,110500,16687883730,2785,2785,2790,2785,4053
|
|
20230810,110400,16676596025,2785,2785,2785,2780,375
|
|
20230810,110300,16675553065,2790,2785,2790,2780,15781
|
|
20230810,110200,16631598685,2780,2785,2785,2775,24433
|
|
20230810,110100,16563710195,2785,2780,2785,2780,4081
|
|
20230810,110000,16552354105,2780,2780,2785,2780,5280
|
|
20230810,105900,16537671540,2775,2790,2790,2775,1295
|
|
20230810,105800,16534067880,2790,2780,2790,2775,5372
|
|
20230810,105700,16519150645,2775,2805,2805,2775,11510
|
|
20230810,105600,16486999420,2800,2805,2810,2795,16548
|
|
20230810,105500,16440640490,2805,2805,2810,2800,7027
|
|
20230810,105400,16420951480,2805,2800,2810,2800,14800
|
|
20230810,105300,16379431700,2805,2785,2805,2785,10870
|
|
20230810,105200,16349041955,2785,2790,2795,2785,11839
|
|
20230810,105100,16316014360,2785,2790,2790,2780,3334
|
|
20230810,105000,16306729300,2775,2780,2780,2775,5355
|
|
20230810,104900,16291863215,2775,2785,2790,2770,5915
|
|
20230810,104800,16275411630,2790,2790,2790,2780,1343
|
|
20230810,104700,16271676390,2780,2790,2795,2780,8183
|
|
20230810,104600,16248873090,2790,2780,2795,2780,11715
|
|
20230810,104500,16216187630,2780,2760,2780,2760,14888
|
|
20230810,104400,16174937390,2760,2775,2775,2760,9864
|
|
20230810,104300,16147639015,2775,2770,2775,2770,8409
|
|
20230810,104200,16124340525,2770,2775,2785,2770,16799
|
|
20230810,104100,16077704490,2775,2770,2775,2760,29104
|
|
20230810,104000,15997233330,2775,2780,2785,2775,9409
|
|
20230810,103900,15971102340,2780,2775,2785,2770,14079
|
|
20230810,103800,15932010680,2770,2770,2780,2765,9149
|
|
20230810,103700,15906616110,2770,2795,2795,2765,18101
|
|
20230810,103600,15856429920,2795,2795,2800,2785,5984
|
|
20230810,103500,15839713145,2805,2780,2805,2780,16582
|
|
20230810,103400,15793489305,2785,2780,2790,2780,7630
|
|
20230810,103300,15772242330,2785,2765,2785,2765,9830
|
|
20230810,103200,15744967755,2765,2775,2780,2755,31112
|
|
20230810,103100,15658949160,2775,2800,2800,2775,14974
|
|
20230810,103000,15617209715,2790,2805,2805,2790,33221
|
|
20230810,102900,15524490105,2810,2800,2810,2795,15910
|
|
20230810,102800,15479995970,2800,2800,2810,2790,23799
|
|
20230810,102700,15413446360,2810,2820,2825,2800,4168
|
|
20230810,102600,15401716585,2820,2800,2820,2795,14526
|
|
20230810,102500,15361012275,2805,2820,2820,2795,11020
|
|
20230810,102400,15330056460,2820,2795,2825,2790,27499
|
|
20230810,102300,15252739985,2790,2785,2795,2775,9380
|
|
20230810,102200,15226610305,2785,2795,2800,2785,14600
|
|
20230810,102100,15185837465,2800,2820,2825,2800,35946
|
|
20230810,102000,15084658745,2820,2805,2820,2795,20969
|
|
20230810,101900,15025805040,2800,2785,2805,2780,48557
|
|
20230810,101800,14889893430,2785,2780,2810,2780,53809
|
|
20230810,101700,14739716510,2785,2840,2840,2775,122114
|
|
20230810,101600,14395841490,2835,2875,2880,2835,43777
|
|
20230810,101500,14270726855,2875,2870,2880,2855,18352
|
|
20230810,101400,14218014710,2855,2870,2875,2845,46243
|
|
20230810,101300,14085973895,2875,2895,2910,2840,108535
|
|
20230810,101200,13772724715,2895,2900,2905,2885,55080
|
|
20230810,101100,13613042015,2900,2880,2905,2875,144549
|
|
20230810,101000,13194570030,2880,2875,2880,2870,24531
|
|
20230810,100900,13123996705,2870,2865,2875,2855,30965
|
|
20230810,100800,13035319215,2870,2860,2870,2855,46155
|
|
20230810,100700,12903269580,2860,2885,2890,2850,98954
|
|
20230810,100600,12618553405,2885,2870,2885,2870,61548
|
|
20230810,100500,12441368250,2870,2825,2870,2825,88052
|
|
20230810,100400,12190197005,2830,2845,2850,2820,24988
|
|
20230810,100300,12119268575,2845,2830,2855,2825,58621
|
|
20230810,100200,11952686000,2825,2840,2845,2810,52638
|
|
20230810,100100,11803913090,2845,2870,2880,2840,86478
|
|
20230810,100000,11556058735,2875,2885,2885,2865,135684
|
|
20230810,095900,11165728560,2880,2840,2885,2835,119592
|
|
20230810,095800,10823473500,2840,2840,2840,2810,107794
|
|
20230810,095700,10518724890,2845,2825,2885,2815,177628
|
|
20230810,095600,10013129825,2820,2745,2825,2740,144961
|
|
20230810,095500,9608055360,2740,2720,2745,2715,35956
|
|
20230810,095400,9510037000,2720,2710,2730,2705,29909
|
|
20230810,095300,9428790295,2705,2705,2710,2695,18552
|
|
20230810,095200,9378663555,2705,2705,2710,2700,11596
|
|
20230810,095100,9347281925,2710,2710,2715,2700,30787
|
|
20230810,095000,9263943605,2710,2685,2710,2680,30679
|
|
20230810,094900,9181298465,2685,2690,2695,2685,8803
|
|
20230810,094800,9157627640,2695,2700,2705,2690,8483
|
|
20230810,094700,9134740550,2700,2690,2700,2690,7844
|
|
20230810,094600,9113599645,2690,2695,2700,2690,12712
|
|
20230810,094500,9079319365,2700,2675,2700,2675,21903
|
|
20230810,094400,9020527215,2675,2670,2685,2670,31710
|
|
20230810,094300,8935686940,2670,2680,2685,2670,16261
|
|
20230810,094200,8892185215,2680,2680,2690,2680,2549
|
|
20230810,094100,8885340210,2690,2690,2700,2675,21033
|
|
20230810,094000,8828867360,2690,2700,2700,2690,8458
|
|
20230810,093900,8806061715,2705,2675,2705,2675,15573
|
|
20230810,093800,8764280240,2675,2690,2690,2675,18172
|
|
20230810,093700,8715608550,2690,2700,2705,2690,14365
|
|
20230810,093600,8676836125,2695,2695,2705,2695,25174
|
|
20230810,093500,8608898975,2695,2675,2695,2675,24325
|
|
20230810,093400,8543679565,2675,2675,2685,2675,8321
|
|
20230810,093300,8521404820,2670,2670,2675,2665,19489
|
|
20230810,093200,8469401250,2670,2680,2680,2665,24313
|
|
20230810,093100,8404491595,2675,2675,2685,2675,13818
|
|
20230810,093000,8367500040,2675,2695,2710,2675,60147
|
|
20230810,092900,8205674870,2695,2685,2695,2685,12798
|
|
20230810,092800,8171256370,2685,2695,2695,2680,27721
|
|
20230810,092700,8096802315,2695,2710,2710,2685,38056
|
|
20230810,092600,7994214345,2710,2685,2715,2685,15811
|
|
20230810,092500,7951560305,2690,2705,2710,2685,31766
|
|
20230810,092400,7865779010,2705,2705,2710,2700,12787
|
|
20230810,092300,7831192750,2700,2680,2705,2665,77644
|
|
20230810,092200,7623175330,2680,2690,2695,2680,64427
|
|
20230810,092100,7450123755,2695,2695,2710,2690,50765
|
|
20230810,092000,7313240500,2700,2695,2700,2690,28489
|
|
20230810,091900,7236402220,2695,2705,2710,2685,61214
|
|
20230810,091800,7071424010,2710,2725,2735,2705,37170
|
|
20230810,091700,6970315370,2730,2730,2735,2725,36747
|
|
20230810,091600,6870063760,2730,2735,2735,2720,37062
|
|
20230810,091500,6768993845,2730,2695,2740,2695,76945
|
|
20230810,091400,6559254265,2690,2690,2700,2675,68958
|
|
20230810,091300,6374007595,2685,2715,2730,2680,120077
|
|
20230810,091200,6050106025,2720,2765,2770,2720,112650
|
|
20230810,091100,5740506245,2765,2805,2805,2765,116818
|
|
20230810,091000,5415401880,2800,2820,2820,2800,84260
|
|
20230810,090900,5178863835,2810,2835,2840,2805,72661
|
|
20230810,090800,4974030065,2840,2885,2885,2830,107615
|
|
20230810,090700,4667311140,2875,2900,2905,2875,87813
|
|
20230810,090600,4413729795,2900,2890,2915,2880,142268
|
|
20230810,090500,4001094905,2895,2855,2905,2830,137574
|
|
20230810,090400,3607450810,2850,2910,2915,2850,172685
|
|
20230810,090300,3107239545,2910,2960,2965,2900,194795
|
|
20230810,090200,2536399985,2960,2980,2995,2955,228616
|
|
20230810,090100,1854775075,2980,2945,2985,2935,289872
|
|
20230810,090000,994765275,2945,2950,2970,2885,336112
|