690 lines
35 KiB
CSV
690 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,202700,47722262045,3545,3545,3545,3545,1609
|
|
20230814,202600,47722262045,3545,3545,3545,3545,0
|
|
20230814,202500,47722262045,3545,3545,3545,3545,0
|
|
20230814,202400,47722262045,3545,3545,3545,3545,0
|
|
20230814,202300,47722262045,3545,3545,3545,3545,0
|
|
20230814,202200,47722262045,3545,3545,3545,3545,0
|
|
20230814,202100,47722262045,3545,3545,3545,3545,0
|
|
20230814,202000,47722262045,3545,3545,3545,3545,0
|
|
20230814,201900,47722262045,3545,3545,3545,3545,0
|
|
20230814,201800,47722262045,3545,3545,3545,3545,0
|
|
20230814,201700,47722262045,3545,3545,3545,3545,0
|
|
20230814,201600,47722262045,3545,3545,3545,3545,0
|
|
20230814,201500,47722262045,3545,3545,3545,3545,0
|
|
20230814,201400,47722262045,3545,3545,3545,3545,0
|
|
20230814,201300,47722262045,3545,3545,3545,3545,0
|
|
20230814,201200,47722262045,3545,3545,3545,3545,0
|
|
20230814,201100,47722262045,3545,3545,3545,3545,0
|
|
20230814,201000,47722262045,3545,3545,3545,3545,0
|
|
20230814,200900,47722262045,3545,3545,3545,3545,0
|
|
20230814,200800,47722262045,3545,3545,3545,3545,0
|
|
20230814,200700,47722262045,3545,3545,3545,3545,0
|
|
20230814,200600,47722262045,3545,3545,3545,3545,0
|
|
20230814,200500,47722262045,3545,3545,3545,3545,0
|
|
20230814,200400,47722262045,3545,3545,3545,3545,0
|
|
20230814,200300,47722262045,3545,3545,3545,3545,0
|
|
20230814,200200,47722262045,3545,3545,3545,3545,0
|
|
20230814,200100,47722262045,3545,3545,3545,3545,0
|
|
20230814,200000,47722262045,3545,3545,3545,3545,0
|
|
20230814,195900,47722262045,3545,3545,3545,3545,0
|
|
20230814,195800,47722262045,3545,3545,3545,3545,0
|
|
20230814,195700,47722262045,3545,3545,3545,3545,1609
|
|
20230814,195600,47722262045,3545,3545,3545,3545,0
|
|
20230814,195500,47722262045,3545,3545,3545,3545,0
|
|
20230814,195400,47722262045,3545,3545,3545,3545,0
|
|
20230814,195300,47722262045,3545,3545,3545,3545,0
|
|
20230814,195200,47722262045,3545,3545,3545,3545,0
|
|
20230814,195100,47722262045,3545,3545,3545,3545,0
|
|
20230814,195000,47722262045,3545,3545,3545,3545,0
|
|
20230814,194900,47722262045,3545,3545,3545,3545,0
|
|
20230814,194800,47722262045,3545,3545,3545,3545,0
|
|
20230814,194700,47722262045,3545,3545,3545,3545,0
|
|
20230814,194600,47722262045,3545,3545,3545,3545,0
|
|
20230814,194500,47722262045,3545,3545,3545,3545,0
|
|
20230814,194400,47722262045,3545,3545,3545,3545,0
|
|
20230814,194300,47722262045,3545,3545,3545,3545,0
|
|
20230814,194200,47722262045,3545,3545,3545,3545,0
|
|
20230814,194100,47722262045,3545,3545,3545,3545,0
|
|
20230814,194000,47722262045,3545,3545,3545,3545,0
|
|
20230814,193900,47722262045,3545,3545,3545,3545,0
|
|
20230814,193800,47722262045,3545,3545,3545,3545,0
|
|
20230814,193700,47722262045,3545,3545,3545,3545,0
|
|
20230814,193600,47722262045,3545,3545,3545,3545,0
|
|
20230814,193500,47722262045,3545,3545,3545,3545,0
|
|
20230814,193400,47722262045,3545,3545,3545,3545,0
|
|
20230814,193300,47722262045,3545,3545,3545,3545,0
|
|
20230814,193200,47722262045,3545,3545,3545,3545,0
|
|
20230814,193100,47722262045,3545,3545,3545,3545,0
|
|
20230814,193000,47722262045,3545,3545,3545,3545,0
|
|
20230814,192900,47722262045,3545,3545,3545,3545,0
|
|
20230814,192800,47722262045,3545,3545,3545,3545,0
|
|
20230814,192700,47722262045,3545,3545,3545,3545,1609
|
|
20230814,192600,47722262045,3545,3545,3545,3545,0
|
|
20230814,192500,47722262045,3545,3545,3545,3545,0
|
|
20230814,192400,47722262045,3545,3545,3545,3545,0
|
|
20230814,192300,47722262045,3545,3545,3545,3545,0
|
|
20230814,192200,47722262045,3545,3545,3545,3545,0
|
|
20230814,192100,47722262045,3545,3545,3545,3545,0
|
|
20230814,192000,47722262045,3545,3545,3545,3545,0
|
|
20230814,191900,47722262045,3545,3545,3545,3545,0
|
|
20230814,191800,47722262045,3545,3545,3545,3545,0
|
|
20230814,191700,47722262045,3545,3545,3545,3545,0
|
|
20230814,191600,47722262045,3545,3545,3545,3545,0
|
|
20230814,191500,47722262045,3545,3545,3545,3545,0
|
|
20230814,191400,47722262045,3545,3545,3545,3545,0
|
|
20230814,191300,47722262045,3545,3545,3545,3545,0
|
|
20230814,191200,47722262045,3545,3545,3545,3545,0
|
|
20230814,191100,47722262045,3545,3545,3545,3545,0
|
|
20230814,191000,47722262045,3545,3545,3545,3545,0
|
|
20230814,190900,47722262045,3545,3545,3545,3545,0
|
|
20230814,190800,47722262045,3545,3545,3545,3545,0
|
|
20230814,190700,47722262045,3545,3545,3545,3545,0
|
|
20230814,190600,47722262045,3545,3545,3545,3545,0
|
|
20230814,190500,47722262045,3545,3545,3545,3545,0
|
|
20230814,190400,47722262045,3545,3545,3545,3545,0
|
|
20230814,190300,47722262045,3545,3545,3545,3545,0
|
|
20230814,190200,47722262045,3545,3545,3545,3545,0
|
|
20230814,190100,47722262045,3545,3545,3545,3545,0
|
|
20230814,190000,47722262045,3545,3545,3545,3545,0
|
|
20230814,185900,47722262045,3545,3545,3545,3545,0
|
|
20230814,185800,47722262045,3545,3545,3545,3545,0
|
|
20230814,185700,47722262045,3545,3545,3545,3545,1609
|
|
20230814,185600,47722262045,3545,3545,3545,3545,0
|
|
20230814,185500,47722262045,3545,3545,3545,3545,0
|
|
20230814,185400,47722262045,3545,3545,3545,3545,0
|
|
20230814,185300,47722262045,3545,3545,3545,3545,0
|
|
20230814,185200,47722262045,3545,3545,3545,3545,0
|
|
20230814,185100,47722262045,3545,3545,3545,3545,0
|
|
20230814,185000,47722262045,3545,3545,3545,3545,0
|
|
20230814,184900,47722262045,3545,3545,3545,3545,0
|
|
20230814,184800,47722262045,3545,3545,3545,3545,0
|
|
20230814,184700,47722262045,3545,3545,3545,3545,0
|
|
20230814,184600,47722262045,3545,3545,3545,3545,0
|
|
20230814,184500,47722262045,3545,3545,3545,3545,0
|
|
20230814,184400,47722262045,3545,3545,3545,3545,0
|
|
20230814,184300,47722262045,3545,3545,3545,3545,0
|
|
20230814,184200,47722262045,3545,3545,3545,3545,0
|
|
20230814,184100,47722262045,3545,3545,3545,3545,0
|
|
20230814,184000,47722262045,3545,3545,3545,3545,0
|
|
20230814,183900,47722262045,3545,3545,3545,3545,0
|
|
20230814,183800,47722262045,3545,3545,3545,3545,0
|
|
20230814,183700,47722262045,3545,3545,3545,3545,0
|
|
20230814,183600,47722262045,3545,3545,3545,3545,0
|
|
20230814,183500,47722262045,3545,3545,3545,3545,0
|
|
20230814,183400,47722262045,3545,3545,3545,3545,0
|
|
20230814,183300,47722262045,3545,3545,3545,3545,0
|
|
20230814,183200,47722262045,3545,3545,3545,3545,0
|
|
20230814,183100,47722262045,3545,3545,3545,3545,0
|
|
20230814,183000,47722262045,3545,3545,3545,3545,0
|
|
20230814,182900,47722262045,3545,3545,3545,3545,0
|
|
20230814,182800,47722262045,3545,3545,3545,3545,0
|
|
20230814,182700,47722262045,3545,3545,3545,3545,1609
|
|
20230814,182600,47722262045,3545,3545,3545,3545,0
|
|
20230814,182500,47722262045,3545,3545,3545,3545,0
|
|
20230814,182400,47722262045,3545,3545,3545,3545,0
|
|
20230814,182300,47722262045,3545,3545,3545,3545,0
|
|
20230814,182200,47722262045,3545,3545,3545,3545,0
|
|
20230814,182100,47722262045,3545,3545,3545,3545,0
|
|
20230814,182000,47722262045,3545,3545,3545,3545,0
|
|
20230814,181900,47722262045,3545,3545,3545,3545,0
|
|
20230814,181800,47722262045,3545,3545,3545,3545,0
|
|
20230814,181700,47722262045,3545,3545,3545,3545,0
|
|
20230814,181600,47722262045,3545,3545,3545,3545,0
|
|
20230814,181500,47722262045,3545,3545,3545,3545,0
|
|
20230814,181400,47722262045,3545,3545,3545,3545,0
|
|
20230814,181300,47722262045,3545,3545,3545,3545,0
|
|
20230814,181200,47722262045,3545,3545,3545,3545,0
|
|
20230814,181100,47722262045,3545,3545,3545,3545,0
|
|
20230814,181000,47722262045,3545,3545,3545,3545,0
|
|
20230814,180900,47722262045,3545,3545,3545,3545,0
|
|
20230814,180800,47722262045,3545,3545,3545,3545,0
|
|
20230814,180700,47722262045,3545,3545,3545,3545,0
|
|
20230814,180600,47722262045,3545,3545,3545,3545,0
|
|
20230814,180500,47722262045,3545,3545,3545,3545,0
|
|
20230814,180400,47722262045,3545,3545,3545,3545,0
|
|
20230814,180300,47722262045,3545,3545,3545,3545,0
|
|
20230814,180200,47722262045,3545,3545,3545,3545,0
|
|
20230814,180100,47722262045,3545,3545,3545,3545,0
|
|
20230814,180000,47722262045,3545,3545,3545,3545,0
|
|
20230814,175900,47722262045,3545,3545,3545,3545,0
|
|
20230814,175800,47722262045,3545,3545,3545,3545,0
|
|
20230814,175700,47722262045,3545,3545,3545,3545,1609
|
|
20230814,175600,47722262045,3545,3545,3545,3545,0
|
|
20230814,175500,47722262045,3545,3545,3545,3545,0
|
|
20230814,175400,47722262045,3545,3545,3545,3545,0
|
|
20230814,175300,47722262045,3545,3545,3545,3545,0
|
|
20230814,175200,47722262045,3545,3545,3545,3545,0
|
|
20230814,175100,47722262045,3545,3545,3545,3545,0
|
|
20230814,175000,47722262045,3545,3545,3545,3545,0
|
|
20230814,174900,47722262045,3545,3545,3545,3545,0
|
|
20230814,174800,47722262045,3545,3545,3545,3545,0
|
|
20230814,174700,47722262045,3545,3545,3545,3545,0
|
|
20230814,174600,47722262045,3545,3545,3545,3545,0
|
|
20230814,174500,47722262045,3545,3545,3545,3545,0
|
|
20230814,174400,47722262045,3545,3545,3545,3545,0
|
|
20230814,174300,47722262045,3545,3545,3545,3545,0
|
|
20230814,174200,47722262045,3545,3545,3545,3545,0
|
|
20230814,174100,47722262045,3545,3545,3545,3545,0
|
|
20230814,174000,47722262045,3545,3545,3545,3545,0
|
|
20230814,173900,47722262045,3545,3545,3545,3545,0
|
|
20230814,173800,47722262045,3545,3545,3545,3545,0
|
|
20230814,173700,47722262045,3545,3545,3545,3545,0
|
|
20230814,173600,47722262045,3545,3545,3545,3545,0
|
|
20230814,173500,47722262045,3545,3545,3545,3545,0
|
|
20230814,173400,47722262045,3545,3545,3545,3545,0
|
|
20230814,173300,47722262045,3545,3545,3545,3545,0
|
|
20230814,173200,47722262045,3545,3545,3545,3545,0
|
|
20230814,173100,47722262045,3545,3545,3545,3545,0
|
|
20230814,173000,47722262045,3545,3545,3545,3545,0
|
|
20230814,172900,47722262045,3545,3545,3545,3545,0
|
|
20230814,172800,47722262045,3545,3545,3545,3545,0
|
|
20230814,172700,47722262045,3545,3545,3545,3545,1609
|
|
20230814,172600,47722262045,3545,3545,3545,3545,0
|
|
20230814,172500,47722262045,3545,3545,3545,3545,0
|
|
20230814,172400,47722262045,3545,3545,3545,3545,0
|
|
20230814,172300,47722262045,3545,3545,3545,3545,0
|
|
20230814,172200,47722262045,3545,3545,3545,3545,0
|
|
20230814,172100,47722262045,3545,3545,3545,3545,0
|
|
20230814,172000,47722262045,3545,3545,3545,3545,0
|
|
20230814,171900,47722262045,3545,3545,3545,3545,0
|
|
20230814,171800,47722262045,3545,3545,3545,3545,0
|
|
20230814,171700,47722262045,3545,3545,3545,3545,0
|
|
20230814,171600,47722262045,3545,3545,3545,3545,0
|
|
20230814,171500,47722262045,3545,3545,3545,3545,0
|
|
20230814,171400,47722262045,3545,3545,3545,3545,0
|
|
20230814,171300,47722262045,3545,3545,3545,3545,0
|
|
20230814,171200,47722262045,3545,3545,3545,3545,0
|
|
20230814,171100,47722262045,3545,3545,3545,3545,0
|
|
20230814,171000,47722262045,3545,3545,3545,3545,0
|
|
20230814,170900,47722262045,3545,3545,3545,3545,0
|
|
20230814,170800,47722262045,3545,3545,3545,3545,0
|
|
20230814,170700,47722262045,3545,3545,3545,3545,0
|
|
20230814,170600,47722262045,3545,3545,3545,3545,0
|
|
20230814,170500,47722262045,3545,3545,3545,3545,0
|
|
20230814,170400,47722262045,3545,3545,3545,3545,0
|
|
20230814,170300,47722262045,3545,3545,3545,3545,0
|
|
20230814,170200,47722262045,3545,3545,3545,3545,0
|
|
20230814,170100,47722262045,3545,3545,3545,3545,0
|
|
20230814,170000,47722262045,3545,3545,3545,3545,0
|
|
20230814,165900,47722262045,3545,3545,3545,3545,0
|
|
20230814,165800,47722262045,3545,3545,3545,3545,0
|
|
20230814,165700,47722262045,3545,3545,3545,3545,1609
|
|
20230814,165600,47722262045,3545,3545,3545,3545,0
|
|
20230814,165500,47722262045,3545,3545,3545,3545,0
|
|
20230814,165400,47722262045,3545,3545,3545,3545,0
|
|
20230814,165300,47722262045,3545,3545,3545,3545,0
|
|
20230814,165200,47722262045,3545,3545,3545,3545,0
|
|
20230814,165100,47722262045,3545,3545,3545,3545,0
|
|
20230814,165000,47722262045,3545,3545,3545,3545,0
|
|
20230814,164900,47722262045,3545,3545,3545,3545,0
|
|
20230814,164800,47722262045,3545,3545,3545,3545,0
|
|
20230814,164700,47722262045,3545,3545,3545,3545,0
|
|
20230814,164600,47722262045,3545,3545,3545,3545,0
|
|
20230814,164500,47722262045,3545,3545,3545,3545,0
|
|
20230814,164400,47722262045,3545,3545,3545,3545,0
|
|
20230814,164300,47722262045,3545,3545,3545,3545,0
|
|
20230814,164200,47722262045,3545,3545,3545,3545,0
|
|
20230814,164100,47722262045,3545,3545,3545,3545,0
|
|
20230814,164000,47722262045,3545,3545,3545,3545,0
|
|
20230814,163900,47722262045,3545,3545,3545,3545,0
|
|
20230814,163800,47722262045,3545,3545,3545,3545,0
|
|
20230814,163700,47722262045,3545,3545,3545,3545,0
|
|
20230814,163600,47722262045,3545,3545,3545,3545,0
|
|
20230814,163500,47722262045,3545,3545,3545,3545,0
|
|
20230814,163400,47722262045,3545,3545,3545,3545,0
|
|
20230814,163300,47722262045,3545,3545,3545,3545,0
|
|
20230814,163200,47722262045,3545,3545,3545,3545,0
|
|
20230814,163100,47722262045,3545,3545,3545,3545,0
|
|
20230814,163000,47722262045,3545,3545,3545,3545,0
|
|
20230814,162900,47722262045,3545,3545,3545,3545,0
|
|
20230814,162800,47722262045,3545,3545,3545,3545,0
|
|
20230814,162700,47722262045,3545,3545,3545,3545,1609
|
|
20230814,162600,47722262045,3545,3545,3545,3545,0
|
|
20230814,162500,47722262045,3545,3545,3545,3545,0
|
|
20230814,162400,47722262045,3545,3545,3545,3545,0
|
|
20230814,162300,47722262045,3545,3545,3545,3545,0
|
|
20230814,162200,47722262045,3545,3545,3545,3545,0
|
|
20230814,162100,47722262045,3545,3545,3545,3545,0
|
|
20230814,162000,47722262045,3545,3545,3545,3545,0
|
|
20230814,161900,47722262045,3545,3545,3545,3545,0
|
|
20230814,161800,47722262045,3545,3545,3545,3545,0
|
|
20230814,161700,47722262045,3545,3545,3545,3545,0
|
|
20230814,161600,47722262045,3545,3545,3545,3545,0
|
|
20230814,161500,47722262045,3545,3545,3545,3545,0
|
|
20230814,161400,47722262045,3545,3545,3545,3545,0
|
|
20230814,161300,47722262045,3545,3545,3545,3545,0
|
|
20230814,161200,47722262045,3545,3545,3545,3545,0
|
|
20230814,161100,47722262045,3545,3545,3545,3545,0
|
|
20230814,161000,47722262045,3545,3545,3545,3545,0
|
|
20230814,160900,47722262045,3545,3545,3545,3545,0
|
|
20230814,160800,47722262045,3545,3545,3545,3545,0
|
|
20230814,160700,47722262045,3545,3545,3545,3545,0
|
|
20230814,160600,47722262045,3545,3545,3545,3545,0
|
|
20230814,160500,47722262045,3545,3545,3545,3545,0
|
|
20230814,160400,47722262045,3545,3545,3545,3545,0
|
|
20230814,160300,47722262045,3545,3545,3545,3545,0
|
|
20230814,160200,47722262045,3545,3545,3545,3545,0
|
|
20230814,160100,47722262045,3545,3545,3545,3545,0
|
|
20230814,160000,47722262045,3545,3545,3545,3545,0
|
|
20230814,155900,47722262045,3545,3545,3545,3545,0
|
|
20230814,155800,47722262045,3545,3545,3545,3545,0
|
|
20230814,155700,47722262045,3545,3545,3545,3545,1609
|
|
20230814,155600,47722262045,3545,3545,3545,3545,0
|
|
20230814,155500,47722262045,3545,3545,3545,3545,0
|
|
20230814,155400,47722262045,3545,3545,3545,3545,0
|
|
20230814,155300,47722262045,3545,3545,3545,3545,0
|
|
20230814,155200,47722262045,3545,3545,3545,3545,0
|
|
20230814,155100,47722262045,3545,3545,3545,3545,0
|
|
20230814,155000,47722262045,3545,3545,3545,3545,0
|
|
20230814,154900,47722262045,3545,3545,3545,3545,0
|
|
20230814,154800,47722262045,3545,3545,3545,3545,0
|
|
20230814,154700,47722262045,3545,3545,3545,3545,0
|
|
20230814,154600,47722262045,3545,3545,3545,3545,0
|
|
20230814,154500,47722262045,3545,3545,3545,3545,0
|
|
20230814,154400,47722262045,3545,3545,3545,3545,0
|
|
20230814,154300,47722262045,3545,3545,3545,3545,0
|
|
20230814,154200,47722262045,3545,3545,3545,3545,0
|
|
20230814,154100,47722262045,3545,3545,3545,3545,0
|
|
20230814,154000,47722262045,3545,3545,3545,3545,0
|
|
20230814,153900,47722262045,3545,3545,3545,3545,0
|
|
20230814,153800,47722262045,3545,3545,3545,3545,0
|
|
20230814,153700,47722262045,3545,3545,3545,3545,0
|
|
20230814,153600,47722262045,3545,3545,3545,3545,0
|
|
20230814,153500,47722262045,3545,3545,3545,3545,0
|
|
20230814,153400,47722262045,3545,3545,3545,3545,0
|
|
20230814,153300,47722262045,3545,3545,3545,3545,0
|
|
20230814,153200,47722262045,3545,3545,3545,3545,0
|
|
20230814,153100,47722262045,3545,3545,3545,3545,0
|
|
20230814,153000,47722262045,3545,3545,3545,3545,1609
|
|
20230814,152900,47716558140,3545,3545,3545,3545,0
|
|
20230814,152800,47716558140,3545,3545,3545,3545,0
|
|
20230814,152700,47716558140,3545,3545,3545,3545,0
|
|
20230814,152600,47716558140,3545,3545,3545,3545,0
|
|
20230814,152500,47716558140,3545,3545,3545,3545,0
|
|
20230814,152400,47716558140,3545,3545,3545,3545,0
|
|
20230814,152300,47716558140,3545,3545,3545,3545,0
|
|
20230814,152200,47716558140,3545,3545,3545,3545,0
|
|
20230814,152100,47716558140,3545,3545,3545,3545,0
|
|
20230814,152000,47716558140,3545,3545,3545,3545,0
|
|
20230814,151900,47716558140,3545,3545,3545,3545,656
|
|
20230814,151800,47714232620,3545,3545,3545,3545,501
|
|
20230814,151700,47712456575,3545,3545,3545,3545,1646
|
|
20230814,151600,47706621505,3545,3545,3545,3545,40
|
|
20230814,151500,47706479705,3545,3545,3545,3545,445
|
|
20230814,151400,47704902180,3545,3545,3545,3545,147
|
|
20230814,151300,47704381065,3545,3545,3545,3545,336
|
|
20230814,151200,47703189945,3545,3545,3545,3545,40
|
|
20230814,151100,47703048145,3545,3545,3545,3545,125
|
|
20230814,151000,47702605020,3545,3545,3545,3545,1945
|
|
20230814,150900,47695709995,3545,3545,3545,3545,315
|
|
20230814,150800,47694593320,3545,3545,3545,3545,10
|
|
20230814,150700,47694557870,3545,3545,3545,3545,1440
|
|
20230814,150600,47689453070,3545,3545,3545,3545,506
|
|
20230814,150500,47687659300,3545,3545,3545,3545,1
|
|
20230814,150400,47687655755,3545,3545,3545,3545,119
|
|
20230814,150300,47687233900,3545,3545,3545,3545,193
|
|
20230814,150200,47686549715,3545,3545,3545,3545,10
|
|
20230814,150100,47686514265,3545,3545,3545,3545,567
|
|
20230814,150000,47684504250,3545,3545,3545,3545,140
|
|
20230814,145900,47684007950,3545,3545,3545,3545,41
|
|
20230814,145800,47683862605,3545,3545,3545,3545,42
|
|
20230814,145700,47683713715,3545,3545,3545,3545,221
|
|
20230814,145600,47682930270,3545,3545,3545,3545,353
|
|
20230814,145500,47681678885,3545,3545,3545,3545,185
|
|
20230814,145400,47681023060,3545,3545,3545,3545,2
|
|
20230814,145300,47681015970,3545,3545,3545,3545,1
|
|
20230814,145200,47681012425,3545,3545,3545,3545,0
|
|
20230814,145100,47681012425,3545,3545,3545,3545,292
|
|
20230814,145000,47679977285,3545,3545,3545,3545,629
|
|
20230814,144900,47677747480,3545,3545,3545,3545,105
|
|
20230814,144800,47677375255,3545,3545,3545,3545,10
|
|
20230814,144700,47677339805,3545,3545,3545,3545,3
|
|
20230814,144600,47677329170,3545,3545,3545,3545,301
|
|
20230814,144500,47676262125,3545,3545,3545,3545,1156
|
|
20230814,144400,47672164105,3545,3545,3545,3545,101
|
|
20230814,144300,47671806060,3545,3545,3545,3545,36
|
|
20230814,144200,47671678440,3545,3545,3545,3545,380
|
|
20230814,144100,47670331340,3545,3545,3545,3545,141
|
|
20230814,144000,47669831495,3545,3545,3545,3545,929
|
|
20230814,143900,47666538190,3545,3545,3545,3545,500
|
|
20230814,143800,47664765690,3545,3545,3545,3545,51
|
|
20230814,143700,47664584895,3545,3545,3545,3545,100
|
|
20230814,143600,47664230395,3545,3545,3545,3545,153
|
|
20230814,143500,47663688010,3545,3545,3545,3545,67
|
|
20230814,143400,47663450495,3545,3545,3545,3545,541
|
|
20230814,143300,47661532650,3545,3545,3545,3545,1
|
|
20230814,143200,47661529105,3545,3545,3545,3545,641
|
|
20230814,143100,47659256760,3545,3545,3545,3545,23
|
|
20230814,143000,47659175225,3545,3545,3545,3545,312
|
|
20230814,142900,47658069185,3545,3545,3545,3545,102
|
|
20230814,142800,47657707595,3545,3545,3545,3545,913
|
|
20230814,142700,47654471010,3545,3545,3545,3545,1535
|
|
20230814,142600,47649029435,3545,3545,3545,3545,2
|
|
20230814,142500,47649022345,3545,3545,3545,3545,220
|
|
20230814,142400,47648242445,3545,3545,3545,3545,270
|
|
20230814,142300,47647285295,3545,3545,3545,3545,797
|
|
20230814,142200,47644459930,3545,3545,3545,3545,1002
|
|
20230814,142100,47640907840,3545,3545,3545,3545,448
|
|
20230814,142000,47639319680,3545,3545,3545,3545,542
|
|
20230814,141900,47637398290,3545,3545,3545,3545,743
|
|
20230814,141800,47634764355,3545,3545,3545,3545,1646
|
|
20230814,141700,47628929285,3545,3545,3545,3545,51
|
|
20230814,141600,47628748490,3545,3545,3545,3545,9
|
|
20230814,141500,47628716585,3545,3545,3545,3545,1126
|
|
20230814,141400,47624724915,3545,3545,3545,3545,1411
|
|
20230814,141300,47619722920,3545,3545,3545,3545,446
|
|
20230814,141200,47618141850,3545,3545,3545,3545,5882
|
|
20230814,141100,47597290160,3545,3545,3545,3545,86
|
|
20230814,141000,47596985290,3545,3545,3545,3545,2915
|
|
20230814,140900,47586651615,3545,3545,3545,3545,170
|
|
20230814,140800,47586048965,3545,3545,3545,3545,103
|
|
20230814,140700,47585683830,3545,3545,3545,3545,7
|
|
20230814,140600,47585659015,3545,3545,3545,3545,1930
|
|
20230814,140500,47578817165,3545,3545,3545,3545,27
|
|
20230814,140400,47578721450,3545,3545,3545,3545,9
|
|
20230814,140300,47578689545,3545,3545,3545,3545,28
|
|
20230814,140200,47578590285,3545,3545,3545,3545,392
|
|
20230814,140100,47577200645,3545,3545,3545,3545,3995
|
|
20230814,140000,47563038370,3545,3545,3545,3545,44
|
|
20230814,135900,47562882390,3545,3545,3545,3545,50
|
|
20230814,135800,47562705140,3545,3545,3545,3545,1005
|
|
20230814,135700,47559142415,3545,3545,3545,3545,271
|
|
20230814,135600,47558181720,3545,3545,3545,3545,64
|
|
20230814,135500,47557954840,3545,3545,3545,3545,0
|
|
20230814,135400,47557954840,3545,3545,3545,3545,2286
|
|
20230814,135300,47549850970,3545,3545,3545,3545,1256
|
|
20230814,135200,47545398450,3545,3545,3545,3545,4020
|
|
20230814,135100,47531147550,3545,3545,3545,3545,454
|
|
20230814,135000,47529538120,3545,3545,3545,3545,2986
|
|
20230814,134900,47518952750,3545,3545,3545,3545,19
|
|
20230814,134800,47518885395,3545,3545,3545,3545,122
|
|
20230814,134700,47518452905,3545,3545,3545,3545,110
|
|
20230814,134600,47518062955,3545,3545,3545,3545,800
|
|
20230814,134500,47515226955,3545,3545,3545,3545,508
|
|
20230814,134400,47513426095,3545,3545,3545,3545,628
|
|
20230814,134300,47511199835,3545,3545,3545,3545,1321
|
|
20230814,134200,47506516890,3545,3545,3545,3545,66
|
|
20230814,134100,47506282920,3545,3545,3545,3545,193
|
|
20230814,134000,47505598735,3545,3545,3545,3545,146
|
|
20230814,133900,47505081165,3545,3545,3545,3545,302
|
|
20230814,133800,47504010575,3545,3545,3545,3545,120
|
|
20230814,133700,47503585175,3545,3545,3545,3545,0
|
|
20230814,133600,47503585175,3545,3545,3545,3545,850
|
|
20230814,133500,47500571925,3545,3545,3545,3545,191
|
|
20230814,133400,47499894830,3545,3545,3545,3545,380
|
|
20230814,133300,47498547730,3545,3545,3545,3545,825
|
|
20230814,133200,47495623105,3545,3545,3545,3545,572
|
|
20230814,133100,47493595365,3545,3545,3545,3545,53
|
|
20230814,133000,47493407480,3545,3545,3545,3545,1
|
|
20230814,132900,47493403935,3545,3545,3545,3545,207
|
|
20230814,132800,47492670120,3545,3545,3545,3545,669
|
|
20230814,132700,47490298515,3545,3545,3545,3545,1128
|
|
20230814,132600,47486299755,3545,3545,3545,3545,5170
|
|
20230814,132500,47467972105,3545,3545,3545,3545,399
|
|
20230814,132400,47466557650,3545,3545,3545,3545,3181
|
|
20230814,132300,47455281005,3545,3545,3545,3545,206
|
|
20230814,132200,47454550735,3545,3545,3545,3545,410
|
|
20230814,132100,47453097285,3545,3545,3545,3545,908
|
|
20230814,132000,47449878425,3545,3545,3545,3545,740
|
|
20230814,131900,47447255125,3545,3545,3545,3545,435
|
|
20230814,131800,47445713050,3545,3545,3545,3545,369
|
|
20230814,131700,47444404945,3545,3545,3545,3545,1192
|
|
20230814,131600,47440179305,3545,3545,3545,3545,624
|
|
20230814,131500,47437967225,3545,3545,3545,3545,4514
|
|
20230814,131400,47421965095,3545,3545,3545,3545,1604
|
|
20230814,131300,47416278915,3545,3545,3545,3545,68
|
|
20230814,131200,47416037855,3545,3545,3545,3545,216
|
|
20230814,131100,47415272135,3545,3545,3545,3545,100
|
|
20230814,131000,47414917635,3545,3545,3545,3545,3742
|
|
20230814,130900,47401652245,3545,3545,3545,3545,3794
|
|
20230814,130800,47388202515,3545,3545,3545,3545,1497
|
|
20230814,130700,47382895650,3545,3545,3545,3545,1133
|
|
20230814,130600,47378879165,3545,3545,3545,3545,162
|
|
20230814,130500,47378304875,3545,3545,3545,3545,59
|
|
20230814,130400,47378095720,3545,3545,3545,3545,1470
|
|
20230814,130300,47372884570,3545,3545,3545,3545,78
|
|
20230814,130200,47372608060,3545,3545,3545,3545,1337
|
|
20230814,130100,47367868395,3545,3545,3545,3545,1034
|
|
20230814,130000,47364202865,3545,3545,3545,3545,1522
|
|
20230814,125900,47358807375,3545,3545,3545,3545,442
|
|
20230814,125800,47357240485,3545,3545,3545,3545,9927
|
|
20230814,125700,47322049270,3545,3545,3545,3545,502
|
|
20230814,125600,47320269680,3545,3545,3545,3545,1082
|
|
20230814,125500,47316433990,3545,3545,3545,3545,476
|
|
20230814,125400,47314746570,3545,3545,3545,3545,2222
|
|
20230814,125300,47306869580,3545,3545,3545,3545,69
|
|
20230814,125200,47306624975,3545,3545,3545,3545,417
|
|
20230814,125100,47305146710,3545,3545,3545,3545,186
|
|
20230814,125000,47304487340,3545,3545,3545,3545,1405
|
|
20230814,124900,47299506615,3545,3545,3545,3545,2460
|
|
20230814,124800,47290785915,3545,3545,3545,3545,990
|
|
20230814,124700,47287276365,3545,3545,3545,3545,497
|
|
20230814,124600,47285514500,3545,3545,3545,3545,1439
|
|
20230814,124500,47280413245,3545,3545,3545,3545,809
|
|
20230814,124400,47277545340,3545,3545,3545,3545,1054
|
|
20230814,124300,47273808910,3545,3545,3545,3545,101
|
|
20230814,124200,47273450865,3545,3545,3545,3545,1719
|
|
20230814,124100,47267357010,3545,3545,3545,3545,173
|
|
20230814,124000,47266743725,3545,3545,3545,3545,715
|
|
20230814,123900,47264209050,3545,3545,3545,3545,80
|
|
20230814,123800,47263925450,3545,3545,3545,3545,3375
|
|
20230814,123700,47251961075,3545,3545,3545,3545,5193
|
|
20230814,123600,47233551890,3545,3545,3545,3545,394
|
|
20230814,123500,47232155160,3545,3545,3545,3545,149
|
|
20230814,123400,47231626955,3545,3545,3545,3545,1250
|
|
20230814,123300,47227195705,3545,3545,3545,3545,369
|
|
20230814,123200,47225887600,3545,3545,3545,3545,500
|
|
20230814,123100,47224115100,3545,3545,3545,3545,50
|
|
20230814,123000,47223937850,3545,3545,3545,3545,2046
|
|
20230814,122900,47216684780,3545,3545,3545,3545,1750
|
|
20230814,122800,47210481030,3545,3545,3545,3545,355
|
|
20230814,122700,47209222555,3545,3545,3545,3545,633
|
|
20230814,122600,47206978570,3545,3545,3545,3545,2129
|
|
20230814,122500,47199431265,3545,3545,3545,3545,2172
|
|
20230814,122400,47191731525,3545,3545,3545,3545,1341
|
|
20230814,122300,47186977680,3545,3545,3545,3545,1174
|
|
20230814,122200,47182815850,3545,3545,3545,3545,133
|
|
20230814,122100,47182344365,3545,3545,3545,3545,1055
|
|
20230814,122000,47178604390,3545,3545,3545,3545,1115
|
|
20230814,121900,47174651715,3545,3545,3545,3545,1409
|
|
20230814,121800,47169656810,3545,3545,3545,3545,5268
|
|
20230814,121700,47150981750,3545,3545,3545,3545,630
|
|
20230814,121600,47148748400,3545,3545,3545,3545,720
|
|
20230814,121500,47146196000,3545,3545,3545,3545,2619
|
|
20230814,121400,47136911645,3545,3545,3545,3545,519
|
|
20230814,121300,47135071790,3545,3545,3545,3545,5936
|
|
20230814,121200,47114028670,3545,3545,3545,3545,1565
|
|
20230814,121100,47108480745,3545,3545,3545,3545,19
|
|
20230814,121000,47108413390,3545,3545,3545,3545,653
|
|
20230814,120900,47106098505,3545,3545,3545,3545,6659
|
|
20230814,120800,47082492350,3545,3545,3545,3545,5058
|
|
20230814,120700,47064561740,3545,3545,3545,3545,190
|
|
20230814,120600,47063888190,3545,3545,3545,3545,1353
|
|
20230814,120500,47059091805,3545,3545,3545,3545,250
|
|
20230814,120400,47058205555,3545,3545,3545,3545,4384
|
|
20230814,120300,47042664275,3545,3545,3545,3545,7006
|
|
20230814,120200,47017828005,3545,3545,3545,3545,738
|
|
20230814,120100,47015211795,3545,3545,3545,3545,2007
|
|
20230814,120000,47008096980,3545,3545,3545,3545,9122
|
|
20230814,115900,46975759490,3545,3545,3545,3545,1738
|
|
20230814,115800,46969598280,3545,3545,3545,3545,605
|
|
20230814,115700,46967453555,3545,3545,3545,3545,1114
|
|
20230814,115600,46963504425,3545,3545,3545,3545,4781
|
|
20230814,115500,46946555780,3545,3545,3545,3545,3858
|
|
20230814,115400,46932879170,3545,3545,3545,3545,586
|
|
20230814,115300,46930801800,3545,3545,3545,3545,2351
|
|
20230814,115200,46922467505,3545,3545,3545,3545,2905
|
|
20230814,115100,46912169280,3545,3545,3545,3545,2546
|
|
20230814,115000,46903143710,3545,3545,3545,3545,1377
|
|
20230814,114900,46898262245,3545,3545,3545,3545,11645
|
|
20230814,114800,46856980720,3545,3545,3545,3545,14736
|
|
20230814,114700,46804741600,3545,3545,3545,3545,16869
|
|
20230814,114600,46744940995,3545,3545,3545,3545,2353
|
|
20230814,114500,46736599610,3545,3545,3545,3545,1374
|
|
20230814,114400,46731728780,3545,3545,3545,3545,3837
|
|
20230814,114300,46718126615,3545,3545,3545,3545,1821
|
|
20230814,114200,46711671170,3545,3545,3545,3545,2049
|
|
20230814,114100,46704407465,3545,3545,3545,3545,1301
|
|
20230814,114000,46699795420,3545,3545,3545,3545,2687
|
|
20230814,113900,46690270005,3545,3545,3545,3545,812
|
|
20230814,113800,46687391465,3545,3545,3545,3545,319
|
|
20230814,113700,46686260610,3545,3545,3545,3545,8477
|
|
20230814,113600,46656209645,3545,3545,3545,3545,813
|
|
20230814,113500,46653327560,3545,3545,3545,3545,2736
|
|
20230814,113400,46643628440,3545,3545,3545,3545,11238
|
|
20230814,113300,46603789730,3545,3545,3545,3545,1552
|
|
20230814,113200,46598287890,3545,3545,3545,3545,1775
|
|
20230814,113100,46591995515,3545,3545,3545,3545,1553
|
|
20230814,113000,46586490130,3545,3545,3545,3545,14123
|
|
20230814,112900,46536424095,3545,3545,3545,3545,4091
|
|
20230814,112800,46521921500,3545,3545,3545,3545,2424
|
|
20230814,112700,46513328420,3545,3545,3545,3545,16108
|
|
20230814,112600,46456225560,3545,3545,3545,3545,21583
|
|
20230814,112500,46379713825,3545,3545,3545,3545,2393
|
|
20230814,112400,46371230640,3545,3545,3545,3545,1181
|
|
20230814,112300,46367043995,3545,3545,3545,3545,3266
|
|
20230814,112200,46355466025,3545,3545,3545,3545,4457
|
|
20230814,112100,46339665960,3545,3545,3545,3545,5084
|
|
20230814,112000,46321643180,3545,3545,3545,3545,5672
|
|
20230814,111900,46301535940,3545,3545,3545,3545,5097
|
|
20230814,111800,46283467075,3545,3545,3545,3545,4664
|
|
20230814,111700,46266933195,3545,3545,3545,3545,14203
|
|
20230814,111600,46216583560,3545,3545,3545,3545,10745
|
|
20230814,111500,46178492535,3545,3545,3545,3545,18973
|
|
20230814,111400,46111233250,3545,3545,3545,3545,37640
|
|
20230814,111300,45977799450,3545,3545,3545,3545,40264
|
|
20230814,111200,45835063570,3545,3535,3545,3530,440022
|
|
20230814,111100,44275446130,3535,3530,3540,3520,64120
|
|
20230814,111000,44048965145,3530,3490,3545,3485,581295
|
|
20230814,110900,41995800510,3490,3485,3490,3485,21143
|
|
20230814,110800,41922064320,3485,3480,3485,3480,19711
|
|
20230814,110700,41853428320,3485,3485,3485,3480,24376
|
|
20230814,110600,41768486130,3485,3475,3485,3475,18625
|
|
20230814,110500,41703672870,3475,3475,3480,3465,19198
|
|
20230814,110400,41637017480,3480,3480,3485,3475,17750
|
|
20230814,110300,41575237460,3475,3485,3490,3475,30469
|
|
20230814,110200,41469067630,3485,3485,3490,3480,17764
|
|
20230814,110100,41407123980,3485,3470,3490,3465,21903
|
|
20230814,110000,41330866315,3465,3445,3470,3440,37365
|
|
20230814,105900,41201744060,3440,3470,3470,3440,31915
|
|
20230814,105800,41091501270,3465,3475,3475,3460,13073
|
|
20230814,105700,41046172300,3475,3495,3500,3470,68641
|
|
20230814,105600,40806548725,3495,3490,3500,3490,48739
|
|
20230814,105500,40636050900,3495,3480,3495,3475,47543
|
|
20230814,105400,40470368050,3480,3470,3480,3465,63648
|
|
20230814,105300,40249074945,3465,3445,3470,3440,124621
|
|
20230814,105200,39818885020,3445,3445,3445,3435,11967
|
|
20230814,105100,39777739190,3440,3435,3445,3435,12654
|
|
20230814,105000,39734213055,3435,3440,3445,3435,14372
|
|
20230814,104900,39684779250,3435,3445,3445,3435,10387
|
|
20230814,104800,39649035305,3440,3440,3445,3435,23230
|
|
20230814,104700,39569061205,3440,3425,3440,3420,13782
|
|
20230814,104600,39521736095,3420,3405,3425,3405,21232
|
|
20230814,104500,39449181990,3405,3415,3415,3400,30075
|
|
20230814,104400,39346745590,3415,3410,3420,3410,12199
|
|
20230814,104300,39305081740,3415,3415,3420,3410,14746
|
|
20230814,104200,39254725320,3415,3425,3430,3415,8186
|
|
20230814,104100,39226725420,3430,3425,3430,3415,17302
|
|
20230814,104000,39167481370,3425,3430,3440,3420,12345
|
|
20230814,103900,39125171360,3430,3435,3440,3420,18564
|
|
20230814,103800,39061446685,3440,3440,3440,3435,15679
|
|
20230814,103700,39007516525,3440,3435,3440,3430,11163
|
|
20230814,103600,38969143600,3435,3425,3435,3420,17946
|
|
20230814,103500,38907571495,3420,3435,3435,3420,10698
|
|
20230814,103400,38870928765,3435,3440,3445,3435,23300
|
|
20230814,103300,38790790865,3445,3435,3445,3435,31380
|
|
20230814,103200,38682758980,3435,3430,3440,3430,12854
|
|
20230814,103100,38638604035,3430,3420,3435,3415,24163
|
|
20230814,103000,38555808010,3415,3420,3425,3415,31622
|
|
20230814,102900,38447743455,3420,3430,3430,3410,23242
|
|
20230814,102800,38368168285,3430,3410,3430,3400,28780
|
|
20230814,102700,38269675775,3415,3405,3415,3400,20115
|
|
20230814,102600,38201146575,3405,3390,3405,3385,21698
|
|
20230814,102500,38127428580,3405,3410,3420,3385,38903
|
|
20230814,102400,37995245270,3410,3415,3425,3410,24716
|
|
20230814,102300,37910742375,3415,3405,3415,3400,15654
|
|
20230814,102200,37857381555,3410,3415,3415,3395,11508
|
|
20230814,102100,37818192505,3410,3420,3430,3405,36146
|
|
20230814,102000,37694547325,3420,3395,3425,3395,52961
|
|
20230814,101900,37513850345,3395,3390,3395,3380,63845
|
|
20230814,101800,37297413285,3390,3380,3400,3370,62996
|
|
20230814,101700,37084127430,3380,3410,3425,3380,68988
|
|
20230814,101600,36849890590,3410,3425,3440,3410,64731
|
|
20230814,101500,36628032150,3430,3430,3440,3430,57434
|
|
20230814,101400,36430979360,3430,3450,3450,3430,46947
|
|
20230814,101300,36269440240,3450,3450,3455,3445,18201
|
|
20230814,101200,36206614745,3455,3435,3455,3430,40219
|
|
20230814,101100,36068065545,3435,3445,3445,3430,38224
|
|
20230814,101000,35936707435,3445,3455,3460,3445,33103
|
|
20230814,100900,35822448975,3460,3450,3460,3450,29018
|
|
20230814,100800,35722193585,3445,3450,3455,3445,29238
|
|
20230814,100700,35621319275,3445,3435,3455,3430,37357
|
|
20230814,100600,35492553535,3435,3455,3455,3430,100607
|
|
20230814,100500,35146670375,3460,3450,3460,3450,33689
|
|
20230814,100400,35030291405,3455,3445,3455,3430,70408
|
|
20230814,100300,34787971675,3445,3425,3450,3425,35098
|
|
20230814,100200,34667266915,3425,3440,3455,3380,113571
|
|
20230814,100100,34278398515,3440,3425,3445,3425,79515
|
|
20230814,100000,34005086655,3420,3400,3420,3390,79846
|
|
20230814,095900,33733521620,3400,3390,3400,3390,20014
|
|
20230814,095800,33665545470,3395,3395,3400,3390,30298
|
|
20230814,095700,33562754185,3395,3390,3395,3385,17211
|
|
20230814,095600,33504394275,3390,3375,3395,3370,32031
|
|
20230814,095500,33396053715,3370,3380,3385,3360,49669
|
|
20230814,095400,33228708445,3380,3400,3410,3360,91201
|
|
20230814,095300,32920138485,3400,3395,3405,3375,79653
|
|
20230814,095200,32649919835,3395,3420,3425,3390,87308
|
|
20230814,095100,32352407920,3415,3355,3420,3345,156668
|
|
20230814,095000,31822990055,3355,3400,3400,3350,125257
|
|
20230814,094900,31401052175,3400,3380,3420,3345,232101
|
|
20230814,094800,30616727270,3380,3455,3460,3365,220531
|
|
20230814,094700,29865290095,3445,3465,3470,3425,157420
|
|
20230814,094600,29322760780,3465,3445,3485,3440,136853
|
|
20230814,094500,28849105845,3445,3465,3465,3425,132936
|
|
20230814,094400,28391335365,3465,3475,3490,3450,115869
|
|
20230814,094300,27988660570,3470,3495,3505,3445,216748
|
|
20230814,094200,27235888835,3500,3530,3530,3495,205850
|
|
20230814,094100,26513610655,3530,3495,3540,3495,471049
|
|
20230814,094000,24855362810,3500,3375,3500,3375,456465
|
|
20230814,093900,23281966705,3375,3360,3385,3360,168222
|
|
20230814,093800,22715692965,3360,3360,3360,3360,0
|
|
20230814,093700,22715692965,3360,3355,3360,3350,47623
|
|
20230814,093600,22555796710,3350,3360,3360,3345,125597
|
|
20230814,093500,22134719990,3355,3335,3360,3330,239433
|
|
20230814,093400,21333274185,3335,3295,3345,3290,123340
|
|
20230814,093300,20924331775,3285,3330,3335,3285,127465
|
|
20230814,093200,20502067545,3330,3315,3335,3300,135462
|
|
20230814,093100,20052138815,3300,3290,3320,3275,84356
|
|
20230814,093000,19773918245,3290,3295,3310,3275,106691
|
|
20230814,092900,19422073565,3300,3235,3300,3225,103102
|
|
20230814,092800,19085337980,3235,3220,3250,3175,164197
|
|
20230814,092700,18560016765,3220,3240,3245,3215,71290
|
|
20230814,092600,18329622010,3235,3250,3250,3235,51677
|
|
20230814,092500,18162000410,3250,3255,3260,3240,56887
|
|
20230814,092400,17976995685,3250,3235,3255,3230,56784
|
|
20230814,092300,17792801230,3235,3250,3255,3230,94664
|
|
20230814,092200,17486149030,3250,3225,3255,3215,89776
|
|
20230814,092100,17195650870,3225,3295,3300,3225,198995
|
|
20230814,092000,16547470460,3300,3295,3310,3290,131900
|
|
20230814,091900,16112445270,3300,3270,3300,3230,99950
|
|
20230814,091800,15785427120,3270,3315,3335,3240,208321
|
|
20230814,091700,15095862380,3315,3330,3350,3305,243391
|
|
20230814,091600,14285067370,3330,3340,3345,3295,221507
|
|
20230814,091500,13548325420,3340,3290,3355,3280,338157
|
|
20230814,091400,12421654530,3300,3275,3300,3240,161688
|
|
20230814,091300,11894129810,3265,3305,3305,3240,191637
|
|
20230814,091200,11266946460,3305,3240,3350,3240,494947
|
|
20230814,091100,9636556145,3245,3185,3250,3180,163379
|
|
20230814,091000,9109301895,3185,3180,3245,3180,328912
|
|
20230814,090900,8050794475,3190,3205,3210,3145,216570
|
|
20230814,090800,7362623050,3205,3190,3245,3175,360699
|
|
20230814,090700,6205436560,3195,3130,3195,3130,237449
|
|
20230814,090600,5455937020,3140,3085,3140,3070,163855
|
|
20230814,090500,4946706800,3085,3130,3130,3040,287075
|
|
20230814,090400,4062175980,3130,3145,3160,3120,397325
|
|
20230814,090300,2815710820,3145,3060,3160,3060,418616
|
|
20230814,090200,1513532345,3060,3055,3075,3050,495394
|
|
20230814,090100,0,2730,2730,2730,2730,0
|
|
20230814,090000,0,2730,2730,2730,2730,0
|