689 lines
35 KiB
CSV
689 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,202600,113832765900,4605,4605,4605,4605,3652
|
|
20230816,202500,113832765900,4605,4605,4605,4605,0
|
|
20230816,202400,113832765900,4605,4605,4605,4605,0
|
|
20230816,202300,113832765900,4605,4605,4605,4605,0
|
|
20230816,202200,113832765900,4605,4605,4605,4605,0
|
|
20230816,202100,113832765900,4605,4605,4605,4605,0
|
|
20230816,202000,113832765900,4605,4605,4605,4605,0
|
|
20230816,201900,113832765900,4605,4605,4605,4605,0
|
|
20230816,201800,113832765900,4605,4605,4605,4605,0
|
|
20230816,201700,113832765900,4605,4605,4605,4605,0
|
|
20230816,201600,113832765900,4605,4605,4605,4605,0
|
|
20230816,201500,113832765900,4605,4605,4605,4605,0
|
|
20230816,201400,113832765900,4605,4605,4605,4605,0
|
|
20230816,201300,113832765900,4605,4605,4605,4605,0
|
|
20230816,201200,113832765900,4605,4605,4605,4605,0
|
|
20230816,201100,113832765900,4605,4605,4605,4605,0
|
|
20230816,201000,113832765900,4605,4605,4605,4605,0
|
|
20230816,200900,113832765900,4605,4605,4605,4605,0
|
|
20230816,200800,113832765900,4605,4605,4605,4605,0
|
|
20230816,200700,113832765900,4605,4605,4605,4605,0
|
|
20230816,200600,113832765900,4605,4605,4605,4605,0
|
|
20230816,200500,113832765900,4605,4605,4605,4605,0
|
|
20230816,200400,113832765900,4605,4605,4605,4605,0
|
|
20230816,200300,113832765900,4605,4605,4605,4605,0
|
|
20230816,200200,113832765900,4605,4605,4605,4605,0
|
|
20230816,200100,113832765900,4605,4605,4605,4605,0
|
|
20230816,200000,113832765900,4605,4605,4605,4605,0
|
|
20230816,195900,113832765900,4605,4605,4605,4605,0
|
|
20230816,195800,113832765900,4605,4605,4605,4605,0
|
|
20230816,195700,113832765900,4605,4605,4605,4605,0
|
|
20230816,195600,113832765900,4605,4605,4605,4605,3652
|
|
20230816,195500,113832765900,4605,4605,4605,4605,0
|
|
20230816,195400,113832765900,4605,4605,4605,4605,0
|
|
20230816,195300,113832765900,4605,4605,4605,4605,0
|
|
20230816,195200,113832765900,4605,4605,4605,4605,0
|
|
20230816,195100,113832765900,4605,4605,4605,4605,0
|
|
20230816,195000,113832765900,4605,4605,4605,4605,0
|
|
20230816,194900,113832765900,4605,4605,4605,4605,0
|
|
20230816,194800,113832765900,4605,4605,4605,4605,0
|
|
20230816,194700,113832765900,4605,4605,4605,4605,0
|
|
20230816,194600,113832765900,4605,4605,4605,4605,0
|
|
20230816,194500,113832765900,4605,4605,4605,4605,0
|
|
20230816,194400,113832765900,4605,4605,4605,4605,0
|
|
20230816,194300,113832765900,4605,4605,4605,4605,0
|
|
20230816,194200,113832765900,4605,4605,4605,4605,0
|
|
20230816,194100,113832765900,4605,4605,4605,4605,0
|
|
20230816,194000,113832765900,4605,4605,4605,4605,0
|
|
20230816,193900,113832765900,4605,4605,4605,4605,0
|
|
20230816,193800,113832765900,4605,4605,4605,4605,0
|
|
20230816,193700,113832765900,4605,4605,4605,4605,0
|
|
20230816,193600,113832765900,4605,4605,4605,4605,0
|
|
20230816,193500,113832765900,4605,4605,4605,4605,0
|
|
20230816,193400,113832765900,4605,4605,4605,4605,0
|
|
20230816,193300,113832765900,4605,4605,4605,4605,0
|
|
20230816,193200,113832765900,4605,4605,4605,4605,0
|
|
20230816,193100,113832765900,4605,4605,4605,4605,0
|
|
20230816,193000,113832765900,4605,4605,4605,4605,0
|
|
20230816,192900,113832765900,4605,4605,4605,4605,0
|
|
20230816,192800,113832765900,4605,4605,4605,4605,0
|
|
20230816,192700,113832765900,4605,4605,4605,4605,0
|
|
20230816,192600,113832765900,4605,4605,4605,4605,3652
|
|
20230816,192500,113832765900,4605,4605,4605,4605,0
|
|
20230816,192400,113832765900,4605,4605,4605,4605,0
|
|
20230816,192300,113832765900,4605,4605,4605,4605,0
|
|
20230816,192200,113832765900,4605,4605,4605,4605,0
|
|
20230816,192100,113832765900,4605,4605,4605,4605,0
|
|
20230816,192000,113832765900,4605,4605,4605,4605,0
|
|
20230816,191900,113832765900,4605,4605,4605,4605,0
|
|
20230816,191800,113832765900,4605,4605,4605,4605,0
|
|
20230816,191700,113832765900,4605,4605,4605,4605,0
|
|
20230816,191600,113832765900,4605,4605,4605,4605,0
|
|
20230816,191500,113832765900,4605,4605,4605,4605,0
|
|
20230816,191400,113832765900,4605,4605,4605,4605,0
|
|
20230816,191300,113832765900,4605,4605,4605,4605,0
|
|
20230816,191200,113832765900,4605,4605,4605,4605,0
|
|
20230816,191100,113832765900,4605,4605,4605,4605,0
|
|
20230816,191000,113832765900,4605,4605,4605,4605,0
|
|
20230816,190900,113832765900,4605,4605,4605,4605,0
|
|
20230816,190800,113832765900,4605,4605,4605,4605,0
|
|
20230816,190700,113832765900,4605,4605,4605,4605,0
|
|
20230816,190600,113832765900,4605,4605,4605,4605,0
|
|
20230816,190500,113832765900,4605,4605,4605,4605,0
|
|
20230816,190400,113832765900,4605,4605,4605,4605,0
|
|
20230816,190300,113832765900,4605,4605,4605,4605,0
|
|
20230816,190200,113832765900,4605,4605,4605,4605,0
|
|
20230816,190100,113832765900,4605,4605,4605,4605,0
|
|
20230816,190000,113832765900,4605,4605,4605,4605,0
|
|
20230816,185900,113832765900,4605,4605,4605,4605,0
|
|
20230816,185800,113832765900,4605,4605,4605,4605,0
|
|
20230816,185700,113832765900,4605,4605,4605,4605,0
|
|
20230816,185600,113832765900,4605,4605,4605,4605,3652
|
|
20230816,185500,113832765900,4605,4605,4605,4605,0
|
|
20230816,185400,113832765900,4605,4605,4605,4605,0
|
|
20230816,185300,113832765900,4605,4605,4605,4605,0
|
|
20230816,185200,113832765900,4605,4605,4605,4605,0
|
|
20230816,185100,113832765900,4605,4605,4605,4605,0
|
|
20230816,185000,113832765900,4605,4605,4605,4605,0
|
|
20230816,184900,113832765900,4605,4605,4605,4605,0
|
|
20230816,184800,113832765900,4605,4605,4605,4605,0
|
|
20230816,184700,113832765900,4605,4605,4605,4605,0
|
|
20230816,184600,113832765900,4605,4605,4605,4605,0
|
|
20230816,184500,113832765900,4605,4605,4605,4605,0
|
|
20230816,184400,113832765900,4605,4605,4605,4605,0
|
|
20230816,184300,113832765900,4605,4605,4605,4605,0
|
|
20230816,184200,113832765900,4605,4605,4605,4605,0
|
|
20230816,184100,113832765900,4605,4605,4605,4605,0
|
|
20230816,184000,113832765900,4605,4605,4605,4605,0
|
|
20230816,183900,113832765900,4605,4605,4605,4605,0
|
|
20230816,183800,113832765900,4605,4605,4605,4605,0
|
|
20230816,183700,113832765900,4605,4605,4605,4605,0
|
|
20230816,183600,113832765900,4605,4605,4605,4605,0
|
|
20230816,183500,113832765900,4605,4605,4605,4605,0
|
|
20230816,183400,113832765900,4605,4605,4605,4605,0
|
|
20230816,183300,113832765900,4605,4605,4605,4605,0
|
|
20230816,183200,113832765900,4605,4605,4605,4605,0
|
|
20230816,183100,113832765900,4605,4605,4605,4605,0
|
|
20230816,183000,113832765900,4605,4605,4605,4605,0
|
|
20230816,182900,113832765900,4605,4605,4605,4605,0
|
|
20230816,182800,113832765900,4605,4605,4605,4605,0
|
|
20230816,182700,113832765900,4605,4605,4605,4605,0
|
|
20230816,182600,113832765900,4605,4605,4605,4605,3652
|
|
20230816,182500,113832765900,4605,4605,4605,4605,0
|
|
20230816,182400,113832765900,4605,4605,4605,4605,0
|
|
20230816,182300,113832765900,4605,4605,4605,4605,0
|
|
20230816,182200,113832765900,4605,4605,4605,4605,0
|
|
20230816,182100,113832765900,4605,4605,4605,4605,0
|
|
20230816,182000,113832765900,4605,4605,4605,4605,0
|
|
20230816,181900,113832765900,4605,4605,4605,4605,0
|
|
20230816,181800,113832765900,4605,4605,4605,4605,0
|
|
20230816,181700,113832765900,4605,4605,4605,4605,0
|
|
20230816,181600,113832765900,4605,4605,4605,4605,0
|
|
20230816,181500,113832765900,4605,4605,4605,4605,0
|
|
20230816,181400,113832765900,4605,4605,4605,4605,0
|
|
20230816,181300,113832765900,4605,4605,4605,4605,0
|
|
20230816,181200,113832765900,4605,4605,4605,4605,0
|
|
20230816,181100,113832765900,4605,4605,4605,4605,0
|
|
20230816,181000,113832765900,4605,4605,4605,4605,0
|
|
20230816,180900,113832765900,4605,4605,4605,4605,0
|
|
20230816,180800,113832765900,4605,4605,4605,4605,0
|
|
20230816,180700,113832765900,4605,4605,4605,4605,0
|
|
20230816,180600,113832765900,4605,4605,4605,4605,0
|
|
20230816,180500,113832765900,4605,4605,4605,4605,0
|
|
20230816,180400,113832765900,4605,4605,4605,4605,0
|
|
20230816,180300,113832765900,4605,4605,4605,4605,0
|
|
20230816,180200,113832765900,4605,4605,4605,4605,0
|
|
20230816,180100,113832765900,4605,4605,4605,4605,0
|
|
20230816,180000,113832765900,4605,4605,4605,4605,0
|
|
20230816,175900,113832765900,4605,4605,4605,4605,0
|
|
20230816,175800,113832765900,4605,4605,4605,4605,0
|
|
20230816,175700,113832765900,4605,4605,4605,4605,0
|
|
20230816,175600,113832765900,4605,4605,4605,4605,3652
|
|
20230816,175500,113832765900,4605,4605,4605,4605,0
|
|
20230816,175400,113832765900,4605,4605,4605,4605,0
|
|
20230816,175300,113832765900,4605,4605,4605,4605,0
|
|
20230816,175200,113832765900,4605,4605,4605,4605,0
|
|
20230816,175100,113832765900,4605,4605,4605,4605,0
|
|
20230816,175000,113832765900,4605,4605,4605,4605,0
|
|
20230816,174900,113832765900,4605,4605,4605,4605,0
|
|
20230816,174800,113832765900,4605,4605,4605,4605,0
|
|
20230816,174700,113832765900,4605,4605,4605,4605,0
|
|
20230816,174600,113832765900,4605,4605,4605,4605,0
|
|
20230816,174500,113832765900,4605,4605,4605,4605,0
|
|
20230816,174400,113832765900,4605,4605,4605,4605,0
|
|
20230816,174300,113832765900,4605,4605,4605,4605,0
|
|
20230816,174200,113832765900,4605,4605,4605,4605,0
|
|
20230816,174100,113832765900,4605,4605,4605,4605,0
|
|
20230816,174000,113832765900,4605,4605,4605,4605,0
|
|
20230816,173900,113832765900,4605,4605,4605,4605,0
|
|
20230816,173800,113832765900,4605,4605,4605,4605,0
|
|
20230816,173700,113832765900,4605,4605,4605,4605,0
|
|
20230816,173600,113832765900,4605,4605,4605,4605,0
|
|
20230816,173500,113832765900,4605,4605,4605,4605,0
|
|
20230816,173400,113832765900,4605,4605,4605,4605,0
|
|
20230816,173300,113832765900,4605,4605,4605,4605,0
|
|
20230816,173200,113832765900,4605,4605,4605,4605,0
|
|
20230816,173100,113832765900,4605,4605,4605,4605,0
|
|
20230816,173000,113832765900,4605,4605,4605,4605,0
|
|
20230816,172900,113832765900,4605,4605,4605,4605,0
|
|
20230816,172800,113832765900,4605,4605,4605,4605,0
|
|
20230816,172700,113832765900,4605,4605,4605,4605,0
|
|
20230816,172600,113832765900,4605,4605,4605,4605,3652
|
|
20230816,172500,113832765900,4605,4605,4605,4605,0
|
|
20230816,172400,113832765900,4605,4605,4605,4605,0
|
|
20230816,172300,113832765900,4605,4605,4605,4605,0
|
|
20230816,172200,113832765900,4605,4605,4605,4605,0
|
|
20230816,172100,113832765900,4605,4605,4605,4605,0
|
|
20230816,172000,113832765900,4605,4605,4605,4605,0
|
|
20230816,171900,113832765900,4605,4605,4605,4605,0
|
|
20230816,171800,113832765900,4605,4605,4605,4605,0
|
|
20230816,171700,113832765900,4605,4605,4605,4605,0
|
|
20230816,171600,113832765900,4605,4605,4605,4605,0
|
|
20230816,171500,113832765900,4605,4605,4605,4605,0
|
|
20230816,171400,113832765900,4605,4605,4605,4605,0
|
|
20230816,171300,113832765900,4605,4605,4605,4605,0
|
|
20230816,171200,113832765900,4605,4605,4605,4605,0
|
|
20230816,171100,113832765900,4605,4605,4605,4605,0
|
|
20230816,171000,113832765900,4605,4605,4605,4605,0
|
|
20230816,170900,113832765900,4605,4605,4605,4605,0
|
|
20230816,170800,113832765900,4605,4605,4605,4605,0
|
|
20230816,170700,113832765900,4605,4605,4605,4605,0
|
|
20230816,170600,113832765900,4605,4605,4605,4605,0
|
|
20230816,170500,113832765900,4605,4605,4605,4605,0
|
|
20230816,170400,113832765900,4605,4605,4605,4605,0
|
|
20230816,170300,113832765900,4605,4605,4605,4605,0
|
|
20230816,170200,113832765900,4605,4605,4605,4605,0
|
|
20230816,170100,113832765900,4605,4605,4605,4605,0
|
|
20230816,170000,113832765900,4605,4605,4605,4605,0
|
|
20230816,165900,113832765900,4605,4605,4605,4605,0
|
|
20230816,165800,113832765900,4605,4605,4605,4605,0
|
|
20230816,165700,113832765900,4605,4605,4605,4605,0
|
|
20230816,165600,113832765900,4605,4605,4605,4605,3652
|
|
20230816,165500,113832765900,4605,4605,4605,4605,0
|
|
20230816,165400,113832765900,4605,4605,4605,4605,0
|
|
20230816,165300,113832765900,4605,4605,4605,4605,0
|
|
20230816,165200,113832765900,4605,4605,4605,4605,0
|
|
20230816,165100,113832765900,4605,4605,4605,4605,0
|
|
20230816,165000,113832765900,4605,4605,4605,4605,0
|
|
20230816,164900,113832765900,4605,4605,4605,4605,0
|
|
20230816,164800,113832765900,4605,4605,4605,4605,0
|
|
20230816,164700,113832765900,4605,4605,4605,4605,0
|
|
20230816,164600,113832765900,4605,4605,4605,4605,0
|
|
20230816,164500,113832765900,4605,4605,4605,4605,0
|
|
20230816,164400,113832765900,4605,4605,4605,4605,0
|
|
20230816,164300,113832765900,4605,4605,4605,4605,0
|
|
20230816,164200,113832765900,4605,4605,4605,4605,0
|
|
20230816,164100,113832765900,4605,4605,4605,4605,0
|
|
20230816,164000,113832765900,4605,4605,4605,4605,0
|
|
20230816,163900,113832765900,4605,4605,4605,4605,0
|
|
20230816,163800,113832765900,4605,4605,4605,4605,0
|
|
20230816,163700,113832765900,4605,4605,4605,4605,0
|
|
20230816,163600,113832765900,4605,4605,4605,4605,0
|
|
20230816,163500,113832765900,4605,4605,4605,4605,0
|
|
20230816,163400,113832765900,4605,4605,4605,4605,0
|
|
20230816,163300,113832765900,4605,4605,4605,4605,0
|
|
20230816,163200,113832765900,4605,4605,4605,4605,0
|
|
20230816,163100,113832765900,4605,4605,4605,4605,0
|
|
20230816,163000,113832765900,4605,4605,4605,4605,0
|
|
20230816,162900,113832765900,4605,4605,4605,4605,0
|
|
20230816,162800,113832765900,4605,4605,4605,4605,0
|
|
20230816,162700,113832765900,4605,4605,4605,4605,0
|
|
20230816,162600,113832765900,4605,4605,4605,4605,3652
|
|
20230816,162500,113832765900,4605,4605,4605,4605,0
|
|
20230816,162400,113832765900,4605,4605,4605,4605,0
|
|
20230816,162300,113832765900,4605,4605,4605,4605,0
|
|
20230816,162200,113832765900,4605,4605,4605,4605,0
|
|
20230816,162100,113832765900,4605,4605,4605,4605,0
|
|
20230816,162000,113832765900,4605,4605,4605,4605,0
|
|
20230816,161900,113832765900,4605,4605,4605,4605,0
|
|
20230816,161800,113832765900,4605,4605,4605,4605,0
|
|
20230816,161700,113832765900,4605,4605,4605,4605,0
|
|
20230816,161600,113832765900,4605,4605,4605,4605,0
|
|
20230816,161500,113832765900,4605,4605,4605,4605,0
|
|
20230816,161400,113832765900,4605,4605,4605,4605,0
|
|
20230816,161300,113832765900,4605,4605,4605,4605,0
|
|
20230816,161200,113832765900,4605,4605,4605,4605,0
|
|
20230816,161100,113832765900,4605,4605,4605,4605,0
|
|
20230816,161000,113832765900,4605,4605,4605,4605,0
|
|
20230816,160900,113832765900,4605,4605,4605,4605,0
|
|
20230816,160800,113832765900,4605,4605,4605,4605,0
|
|
20230816,160700,113832765900,4605,4605,4605,4605,0
|
|
20230816,160600,113832765900,4605,4605,4605,4605,0
|
|
20230816,160500,113832765900,4605,4605,4605,4605,0
|
|
20230816,160400,113832765900,4605,4605,4605,4605,0
|
|
20230816,160300,113832765900,4605,4605,4605,4605,0
|
|
20230816,160200,113832765900,4605,4605,4605,4605,0
|
|
20230816,160100,113832765900,4605,4605,4605,4605,0
|
|
20230816,160000,113832765900,4605,4605,4605,4605,0
|
|
20230816,155900,113832765900,4605,4605,4605,4605,0
|
|
20230816,155800,113832765900,4605,4605,4605,4605,0
|
|
20230816,155700,113832765900,4605,4605,4605,4605,0
|
|
20230816,155600,113832765900,4605,4605,4605,4605,3652
|
|
20230816,155500,113832765900,4605,4605,4605,4605,0
|
|
20230816,155400,113832765900,4605,4605,4605,4605,0
|
|
20230816,155300,113832765900,4605,4605,4605,4605,0
|
|
20230816,155200,113832765900,4605,4605,4605,4605,0
|
|
20230816,155100,113832765900,4605,4605,4605,4605,0
|
|
20230816,155000,113832765900,4605,4605,4605,4605,0
|
|
20230816,154900,113832765900,4605,4605,4605,4605,0
|
|
20230816,154800,113832765900,4605,4605,4605,4605,0
|
|
20230816,154700,113832765900,4605,4605,4605,4605,0
|
|
20230816,154600,113832765900,4605,4605,4605,4605,0
|
|
20230816,154500,113832765900,4605,4605,4605,4605,0
|
|
20230816,154400,113832765900,4605,4605,4605,4605,0
|
|
20230816,154300,113832765900,4605,4605,4605,4605,0
|
|
20230816,154200,113832765900,4605,4605,4605,4605,0
|
|
20230816,154100,113832765900,4605,4605,4605,4605,0
|
|
20230816,154000,113832765900,4605,4605,4605,4605,0
|
|
20230816,153900,113832765900,4605,4605,4605,4605,0
|
|
20230816,153800,113832765900,4605,4605,4605,4605,0
|
|
20230816,153700,113832765900,4605,4605,4605,4605,0
|
|
20230816,153600,113832765900,4605,4605,4605,4605,0
|
|
20230816,153500,113832765900,4605,4605,4605,4605,0
|
|
20230816,153400,113832765900,4605,4605,4605,4605,0
|
|
20230816,153300,113832765900,4605,4605,4605,4605,0
|
|
20230816,153200,113832765900,4605,4605,4605,4605,0
|
|
20230816,153100,113832765900,4605,4605,4605,4605,0
|
|
20230816,153000,113832765900,4605,4605,4605,4605,3652
|
|
20230816,152900,113815948440,4605,4605,4605,4605,0
|
|
20230816,152800,113815948440,4605,4605,4605,4605,0
|
|
20230816,152700,113815948440,4605,4605,4605,4605,0
|
|
20230816,152600,113815948440,4605,4605,4605,4605,0
|
|
20230816,152500,113815948440,4605,4605,4605,4605,0
|
|
20230816,152400,113815948440,4605,4605,4605,4605,0
|
|
20230816,152300,113815948440,4605,4605,4605,4605,0
|
|
20230816,152200,113815948440,4605,4605,4605,4605,0
|
|
20230816,152100,113815948440,4605,4605,4605,4605,0
|
|
20230816,152000,113815948440,4605,4605,4605,4605,0
|
|
20230816,151900,113815948440,4605,4605,4605,4605,598
|
|
20230816,151800,113813194650,4605,4605,4605,4605,50
|
|
20230816,151700,113812964400,4605,4605,4605,4605,1750
|
|
20230816,151600,113804905650,4605,4605,4605,4605,1077
|
|
20230816,151500,113799946065,4605,4605,4605,4605,350
|
|
20230816,151400,113798334315,4605,4605,4605,4605,799
|
|
20230816,151300,113794654920,4605,4605,4605,4605,617
|
|
20230816,151200,113791813635,4605,4605,4605,4605,1394
|
|
20230816,151100,113785394265,4605,4605,4605,4605,1106
|
|
20230816,151000,113780301135,4605,4605,4605,4605,385
|
|
20230816,150900,113778528210,4605,4605,4605,4605,93
|
|
20230816,150800,113778099945,4605,4605,4605,4605,496
|
|
20230816,150700,113775815865,4605,4605,4605,4605,1105
|
|
20230816,150600,113770727340,4605,4605,4605,4605,27
|
|
20230816,150500,113770603005,4605,4605,4605,4605,461
|
|
20230816,150400,113768480100,4605,4605,4605,4605,93
|
|
20230816,150300,113768051835,4605,4605,4605,4605,71
|
|
20230816,150200,113767724880,4605,4605,4605,4605,6982
|
|
20230816,150100,113735572770,4605,4605,4605,4605,798
|
|
20230816,150000,113731897980,4605,4605,4605,4605,2414
|
|
20230816,145900,113720781510,4605,4605,4605,4605,4162
|
|
20230816,145800,113701615500,4605,4605,4605,4605,852
|
|
20230816,145700,113697692040,4605,4605,4605,4605,589
|
|
20230816,145600,113694979695,4605,4605,4605,4605,827
|
|
20230816,145500,113691171360,4605,4605,4605,4605,211
|
|
20230816,145400,113690199705,4605,4605,4605,4605,274
|
|
20230816,145300,113688937935,4605,4605,4605,4605,2393
|
|
20230816,145200,113677918170,4605,4605,4605,4605,269
|
|
20230816,145100,113676679425,4605,4605,4605,4605,42
|
|
20230816,145000,113676486015,4605,4605,4605,4605,590
|
|
20230816,144900,113673769065,4605,4605,4605,4605,231
|
|
20230816,144800,113672705310,4605,4605,4605,4605,253
|
|
20230816,144700,113671540245,4605,4605,4605,4605,1357
|
|
20230816,144600,113665291260,4605,4605,4605,4605,45
|
|
20230816,144500,113665084035,4605,4605,4605,4605,132
|
|
20230816,144400,113664476175,4605,4605,4605,4605,1399
|
|
20230816,144300,113658033780,4605,4605,4605,4605,1069
|
|
20230816,144200,113653111035,4605,4605,4605,4605,552
|
|
20230816,144100,113650569075,4605,4605,4605,4605,1382
|
|
20230816,144000,113644204965,4605,4605,4605,4605,367
|
|
20230816,143900,113642514930,4605,4605,4605,4605,109
|
|
20230816,143800,113642012985,4605,4605,4605,4605,208
|
|
20230816,143700,113641055145,4605,4605,4605,4605,232
|
|
20230816,143600,113639986785,4605,4605,4605,4605,1981
|
|
20230816,143500,113630864280,4605,4605,4605,4605,1267
|
|
20230816,143400,113625029745,4605,4605,4605,4605,589
|
|
20230816,143300,113622317400,4605,4605,4605,4605,546
|
|
20230816,143200,113619803070,4605,4605,4605,4605,582
|
|
20230816,143100,113617122960,4605,4605,4605,4605,798
|
|
20230816,143000,113613448170,4605,4605,4605,4605,191
|
|
20230816,142900,113612568615,4605,4605,4605,4605,302
|
|
20230816,142800,113611177905,4605,4605,4605,4605,220
|
|
20230816,142700,113610164805,4605,4605,4605,4605,346
|
|
20230816,142600,113608571475,4605,4605,4605,4605,453
|
|
20230816,142500,113606485410,4605,4605,4605,4605,4656
|
|
20230816,142400,113585044530,4605,4605,4605,4605,1022
|
|
20230816,142300,113580338220,4605,4605,4605,4605,1465
|
|
20230816,142200,113573591895,4605,4605,4605,4605,147
|
|
20230816,142100,113572914960,4605,4605,4605,4605,2002
|
|
20230816,142000,113563695750,4605,4605,4605,4605,50
|
|
20230816,141900,113563465500,4605,4605,4605,4605,1270
|
|
20230816,141800,113557617150,4605,4605,4605,4605,3
|
|
20230816,141700,113557603335,4605,4605,4605,4605,428
|
|
20230816,141600,113555632395,4605,4605,4605,4605,1532
|
|
20230816,141500,113548577535,4605,4605,4605,4605,1106
|
|
20230816,141400,113543484405,4605,4605,4605,4605,741
|
|
20230816,141300,113540072100,4605,4605,4605,4605,383
|
|
20230816,141200,113538308385,4605,4605,4605,4605,912
|
|
20230816,141100,113534108625,4605,4605,4605,4605,1856
|
|
20230816,141000,113525561745,4605,4605,4605,4605,261
|
|
20230816,140900,113524359840,4605,4605,4605,4605,2937
|
|
20230816,140800,113510834955,4605,4605,4605,4605,501
|
|
20230816,140700,113508527850,4605,4605,4605,4605,126
|
|
20230816,140600,113507947620,4605,4605,4605,4605,7641
|
|
20230816,140500,113472760815,4605,4605,4605,4605,22135
|
|
20230816,140400,113370829140,4605,4605,4605,4605,812
|
|
20230816,140300,113367089880,4605,4605,4605,4605,1449
|
|
20230816,140200,113360417235,4605,4605,4605,4605,564
|
|
20230816,140100,113357820015,4605,4605,4605,4605,1356
|
|
20230816,140000,113351575635,4605,4605,4605,4605,189
|
|
20230816,135900,113350705290,4605,4605,4605,4605,1359
|
|
20230816,135800,113344447095,4605,4605,4605,4605,642
|
|
20230816,135700,113341490685,4605,4605,4605,4605,1022
|
|
20230816,135600,113336784375,4605,4605,4605,4605,284
|
|
20230816,135500,113335476555,4605,4605,4605,4605,2097
|
|
20230816,135400,113325819870,4605,4605,4605,4605,4234
|
|
20230816,135300,113306322300,4605,4605,4605,4605,3480
|
|
20230816,135200,113290296900,4605,4605,4605,4605,1060
|
|
20230816,135100,113285415600,4605,4605,4605,4605,4442
|
|
20230816,135000,113264960190,4605,4605,4605,4605,1444
|
|
20230816,134900,113258310570,4605,4605,4605,4605,149
|
|
20230816,134800,113257624425,4605,4605,4605,4605,1239
|
|
20230816,134700,113251918830,4605,4605,4605,4605,1602
|
|
20230816,134600,113244541620,4605,4605,4605,4605,3194
|
|
20230816,134500,113229833250,4605,4605,4605,4605,1824
|
|
20230816,134400,113221433730,4605,4605,4605,4605,626
|
|
20230816,134300,113218551000,4605,4605,4605,4605,7870
|
|
20230816,134200,113182309650,4605,4605,4605,4605,1805
|
|
20230816,134100,113173997625,4605,4605,4605,4605,3204
|
|
20230816,134000,113159243205,4605,4605,4605,4605,1865
|
|
20230816,133900,113150654880,4605,4605,4605,4605,3422
|
|
20230816,133800,113134896570,4605,4605,4605,4605,1499
|
|
20230816,133700,113127993675,4605,4605,4605,4605,10545
|
|
20230816,133600,113079433950,4605,4605,4605,4605,4846
|
|
20230816,133500,113057118120,4605,4605,4605,4605,1581
|
|
20230816,133400,113049837615,4605,4605,4605,4605,2066
|
|
20230816,133300,113040323685,4605,4605,4605,4605,6354
|
|
20230816,133200,113011063515,4605,4605,4605,4605,833
|
|
20230816,133100,113007227550,4605,4605,4605,4605,19830
|
|
20230816,133000,112915910400,4605,4605,4605,4605,1402
|
|
20230816,132900,112909454190,4605,4605,4605,4605,2693
|
|
20230816,132800,112897052925,4605,4605,4605,4605,1416
|
|
20230816,132700,112890532245,4605,4605,4605,4605,14418
|
|
20230816,132600,112824137355,4605,4605,4605,4605,7559
|
|
20230816,132500,112789328160,4605,4605,4605,4605,8266
|
|
20230816,132400,112751263230,4605,4605,4605,4605,2964
|
|
20230816,132300,112737614010,4605,4605,4605,4605,6535
|
|
20230816,132200,112707520335,4605,4605,4605,4605,7648
|
|
20230816,132100,112672301295,4605,4605,4605,4605,14275
|
|
20230816,132000,112606564920,4605,4605,4605,4605,41986
|
|
20230816,131900,112413219390,4605,4605,4605,4600,380621
|
|
20230816,131800,110660460320,4600,4600,4600,4600,0
|
|
20230816,131700,110660460320,4600,4590,4600,4585,197427
|
|
20230816,131600,109752850440,4590,4580,4590,4570,29743
|
|
20230816,131500,109616553595,4585,4580,4585,4570,52919
|
|
20230816,131400,109374141265,4580,4575,4585,4575,72271
|
|
20230816,131300,109043186770,4580,4570,4580,4570,26418
|
|
20230816,131200,108922332495,4575,4560,4575,4555,40901
|
|
20230816,131100,108735628525,4565,4560,4565,4550,38115
|
|
20230816,131000,108561913600,4560,4520,4565,4520,63958
|
|
20230816,130900,108271849785,4520,4520,4525,4520,4521
|
|
20230816,130800,108251409935,4520,4520,4530,4515,11123
|
|
20230816,130700,108201131930,4525,4505,4530,4505,20660
|
|
20230816,130600,108107815410,4505,4520,4525,4505,21428
|
|
20230816,130500,108011102635,4520,4525,4525,4510,17807
|
|
20230816,130400,107930638010,4525,4530,4535,4520,17528
|
|
20230816,130300,107851246415,4530,4525,4535,4525,31585
|
|
20230816,130200,107708131085,4530,4515,4530,4505,21422
|
|
20230816,130100,107611395895,4520,4545,4550,4520,42177
|
|
20230816,130000,107420009465,4545,4545,4550,4540,40008
|
|
20230816,125900,107238143970,4550,4530,4550,4530,45060
|
|
20230816,125800,107033537300,4530,4525,4535,4510,26427
|
|
20230816,125700,106913871095,4525,4495,4530,4480,53430
|
|
20230816,125600,106673065625,4495,4510,4510,4495,14880
|
|
20230816,125500,106606089230,4505,4515,4515,4500,18655
|
|
20230816,125400,106522041550,4515,4505,4520,4505,22836
|
|
20230816,125300,106419023720,4505,4505,4520,4495,29251
|
|
20230816,125200,106287241890,4505,4505,4510,4495,11199
|
|
20230816,125100,106236796675,4505,4520,4520,4490,21333
|
|
20230816,125000,106140568280,4520,4485,4520,4485,27906
|
|
20230816,124900,106014650915,4485,4485,4495,4465,26359
|
|
20230816,124800,105896662045,4480,4480,4500,4470,19999
|
|
20230816,124700,105807074315,4480,4520,4520,4480,22671
|
|
20230816,124600,105705029240,4505,4520,4525,4500,19340
|
|
20230816,124500,105617785430,4520,4500,4530,4500,39191
|
|
20230816,124400,105440569490,4495,4465,4530,4440,73978
|
|
20230816,124300,105109582140,4465,4505,4510,4460,84032
|
|
20230816,124200,104732495665,4505,4530,4540,4505,45940
|
|
20230816,124100,104525040705,4530,4530,4530,4520,7836
|
|
20230816,124000,104489573210,4525,4520,4530,4515,43281
|
|
20230816,123900,104293742185,4525,4530,4540,4520,18094
|
|
20230816,123800,104211780030,4530,4565,4570,4530,28476
|
|
20230816,123700,104082396915,4565,4565,4590,4540,133834
|
|
20230816,123600,103469768130,4570,4500,4570,4500,66952
|
|
20230816,123500,103166252155,4510,4470,4510,4465,74891
|
|
20230816,123400,102830289115,4470,4430,4490,4415,89446
|
|
20230816,123300,102431344890,4415,4525,4540,4400,145338
|
|
20230816,123200,101780321985,4525,4545,4555,4515,57875
|
|
20230816,123100,101518157030,4545,4580,4580,4540,41349
|
|
20230816,123000,101329743900,4580,4580,4590,4575,39197
|
|
20230816,122900,101150140575,4585,4590,4590,4575,29599
|
|
20230816,122800,101014432975,4575,4575,4590,4560,46045
|
|
20230816,122700,100803733185,4580,4585,4590,4570,42556
|
|
20230816,122600,100608781445,4590,4600,4600,4575,98897
|
|
20230816,122500,100154536325,4595,4540,4600,4535,130194
|
|
20230816,122400,99559528855,4540,4520,4540,4515,32541
|
|
20230816,122300,99411986975,4520,4525,4535,4520,27887
|
|
20230816,122200,99285729835,4525,4535,4535,4515,34247
|
|
20230816,122100,99130830810,4535,4530,4540,4525,48514
|
|
20230816,122000,98910900070,4525,4500,4535,4500,52075
|
|
20230816,121900,98675304495,4490,4470,4505,4460,56152
|
|
20230816,121800,98423279310,4475,4480,4490,4425,125248
|
|
20230816,121700,97865122680,4495,4515,4525,4480,70447
|
|
20230816,121600,97547689205,4515,4535,4540,4505,53677
|
|
20230816,121500,97304764805,4535,4520,4540,4515,26760
|
|
20230816,121400,97183483595,4520,4545,4550,4510,102480
|
|
20230816,121300,96718720035,4545,4545,4550,4525,65713
|
|
20230816,121200,96420662160,4545,4555,4565,4530,90625
|
|
20230816,121100,96008831350,4560,4510,4590,4510,162064
|
|
20230816,121000,95270232195,4510,4485,4510,4480,68771
|
|
20230816,120900,94960948310,4485,4490,4495,4480,36454
|
|
20230816,120800,94797370715,4495,4495,4495,4475,47532
|
|
20230816,120700,94583983025,4495,4475,4495,4470,43239
|
|
20230816,120600,94390203145,4475,4485,4490,4450,62469
|
|
20230816,120500,94110647410,4490,4465,4505,4465,201546
|
|
20230816,120400,93205635645,4465,4445,4465,4440,68560
|
|
20230816,120300,92900314885,4450,4425,4450,4410,89274
|
|
20230816,120200,92504858105,4425,4430,4435,4395,55929
|
|
20230816,120100,92257697735,4410,4400,4460,4400,197232
|
|
20230816,120000,91382861710,4405,4375,4410,4375,96538
|
|
20230816,115900,90958578720,4375,4370,4390,4360,87915
|
|
20230816,115800,90573846980,4370,4355,4370,4305,147169
|
|
20230816,115700,89937279210,4355,4385,4400,4340,131966
|
|
20230816,115600,89360425710,4385,4430,4435,4375,147862
|
|
20230816,115500,88708781695,4430,4395,4445,4385,129236
|
|
20230816,115400,88137980790,4395,4395,4465,4350,216287
|
|
20230816,115300,87185063750,4400,4380,4475,4350,284802
|
|
20230816,115200,85926209220,4385,4410,4465,4250,311310
|
|
20230816,115100,84573633510,4410,4385,4470,4325,265307
|
|
20230816,115000,83404795420,4395,4295,4400,4235,173975
|
|
20230816,114900,82654153140,4300,4215,4340,4165,283377
|
|
20230816,114800,81447871165,4210,4330,4370,4070,474849
|
|
20230816,114700,79427732365,4330,4185,4365,4180,438830
|
|
20230816,114600,77564819690,4070,4070,4070,4070,0
|
|
20230816,114500,77564819690,4070,4260,4280,4070,311779
|
|
20230816,114400,76257505775,4245,4535,4580,4240,402674
|
|
20230816,114300,74477360415,4535,4585,4590,4520,136822
|
|
20230816,114200,73852947300,4585,4480,4595,4465,301821
|
|
20230816,114100,72488628775,4480,4605,4605,4480,607375
|
|
20230816,114000,69697550260,4605,4605,4605,4605,5467
|
|
20230816,113900,69672374725,4605,4605,4605,4605,3687
|
|
20230816,113800,69655396090,4605,4605,4605,4605,1837
|
|
20230816,113700,69646936705,4605,4605,4605,4605,910
|
|
20230816,113600,69642746155,4605,4605,4605,4605,1450
|
|
20230816,113500,69636068905,4605,4605,4605,4605,699
|
|
20230816,113400,69632850010,4605,4605,4605,4605,171
|
|
20230816,113300,69632062555,4605,4605,4605,4605,285
|
|
20230816,113200,69630750130,4605,4605,4605,4605,236
|
|
20230816,113100,69629663350,4605,4605,4605,4605,1035
|
|
20230816,113000,69624897175,4605,4605,4605,4605,402
|
|
20230816,112900,69623045965,4605,4605,4605,4605,324
|
|
20230816,112800,69621553945,4605,4605,4605,4605,794
|
|
20230816,112700,69617897575,4605,4605,4605,4605,923
|
|
20230816,112600,69613647160,4605,4605,4605,4605,2586
|
|
20230816,112500,69601738630,4605,4605,4605,4605,261
|
|
20230816,112400,69600536725,4605,4605,4605,4605,871
|
|
20230816,112300,69596525770,4605,4605,4605,4605,548
|
|
20230816,112200,69594002230,4605,4605,4605,4605,864
|
|
20230816,112100,69590023510,4605,4605,4605,4605,4541
|
|
20230816,112000,69569112205,4605,4605,4605,4605,613
|
|
20230816,111900,69566289340,4605,4605,4605,4605,602
|
|
20230816,111800,69563517130,4605,4605,4605,4605,2892
|
|
20230816,111700,69550199470,4605,4605,4605,4605,761
|
|
20230816,111600,69546695065,4605,4605,4605,4605,139
|
|
20230816,111500,69546054970,4605,4605,4605,4605,3681
|
|
20230816,111400,69529103965,4605,4605,4605,4605,696
|
|
20230816,111300,69525898885,4605,4605,4605,4605,553
|
|
20230816,111200,69523352320,4605,4605,4605,4605,3521
|
|
20230816,111100,69507138115,4605,4605,4605,4605,314
|
|
20230816,111000,69505692145,4605,4605,4605,4605,2324
|
|
20230816,110900,69494990125,4605,4605,4605,4605,1382
|
|
20230816,110800,69488626015,4605,4605,4605,4605,695
|
|
20230816,110700,69485425540,4605,4605,4605,4605,634
|
|
20230816,110600,69482505970,4605,4605,4605,4605,881
|
|
20230816,110500,69478448965,4605,4605,4605,4605,507
|
|
20230816,110400,69476114230,4605,4605,4605,4605,4555
|
|
20230816,110300,69455138455,4605,4605,4605,4605,1035
|
|
20230816,110200,69450372280,4605,4605,4605,4605,1583
|
|
20230816,110100,69443082565,4605,4605,4605,4605,2796
|
|
20230816,110000,69430206985,4605,4605,4605,4605,1417
|
|
20230816,105900,69423681700,4605,4605,4605,4605,426
|
|
20230816,105800,69421719970,4605,4605,4605,4605,137
|
|
20230816,105700,69421089085,4605,4605,4605,4605,1241
|
|
20230816,105600,69415374280,4605,4605,4605,4605,1114
|
|
20230816,105500,69410244310,4605,4605,4605,4605,629
|
|
20230816,105400,69407347765,4605,4605,4605,4605,2263
|
|
20230816,105300,69396926650,4605,4605,4605,4605,597
|
|
20230816,105200,69394177465,4605,4605,4605,4605,794
|
|
20230816,105100,69390521095,4605,4605,4605,4605,1466
|
|
20230816,105000,69383770165,4605,4605,4605,4605,1287
|
|
20230816,104900,69377843530,4605,4605,4605,4605,2295
|
|
20230816,104800,69367275055,4605,4605,4605,4605,2220
|
|
20230816,104700,69357051955,4605,4605,4605,4605,1263
|
|
20230816,104600,69351235840,4605,4605,4605,4605,3902
|
|
20230816,104500,69333267130,4605,4605,4605,4605,949
|
|
20230816,104400,69328896985,4605,4605,4605,4605,948
|
|
20230816,104300,69324531445,4605,4605,4605,4605,681
|
|
20230816,104200,69321395440,4605,4605,4605,4605,5059
|
|
20230816,104100,69298098745,4605,4605,4605,4605,3975
|
|
20230816,104000,69279793870,4605,4605,4605,4605,9869
|
|
20230816,103900,69234347125,4605,4605,4605,4605,2759
|
|
20230816,103800,69221641930,4605,4605,4605,4605,2072
|
|
20230816,103700,69212100370,4605,4605,4605,4605,19962
|
|
20230816,103600,69120175360,4605,4605,4605,4605,2350
|
|
20230816,103500,69109353610,4605,4605,4605,4605,3596
|
|
20230816,103400,69092794030,4605,4605,4605,4605,2604
|
|
20230816,103300,69080802610,4605,4605,4605,4605,3181
|
|
20230816,103200,69066154105,4605,4605,4605,4605,4608
|
|
20230816,103100,69044934265,4605,4605,4605,4605,4336
|
|
20230816,103000,69024966985,4605,4605,4605,4605,2474
|
|
20230816,102900,69013574215,4605,4605,4605,4605,7321
|
|
20230816,102800,68979861010,4605,4605,4605,4605,3223
|
|
20230816,102700,68965019095,4605,4605,4605,4605,11570
|
|
20230816,102600,68911739245,4605,4605,4605,4605,7257
|
|
20230816,102500,68878320760,4605,4605,4605,4605,7466
|
|
20230816,102400,68843939830,4605,4605,4605,4605,10711
|
|
20230816,102300,68794615675,4605,4605,4605,4605,14352
|
|
20230816,102200,68728524715,4605,4605,4605,4605,3918
|
|
20230816,102100,68710482325,4605,4605,4605,4605,28782
|
|
20230816,102000,68577941215,4605,4605,4605,4605,3644
|
|
20230816,101900,68561160595,4605,4605,4605,4605,9609
|
|
20230816,101800,68516911150,4605,4605,4605,4605,11175
|
|
20230816,101700,68465450275,4605,4605,4605,4605,7625
|
|
20230816,101600,68430337150,4605,4605,4605,4605,30458
|
|
20230816,101500,68290078060,4605,4605,4605,4605,9624
|
|
20230816,101400,68245759540,4605,4605,4605,4605,39015
|
|
20230816,101300,68066095465,4605,4585,4605,4580,420296
|
|
20230816,101200,66131234605,4590,4570,4595,4570,44849
|
|
20230816,101100,65925760715,4580,4580,4580,4570,37991
|
|
20230816,101000,65751961840,4580,4550,4585,4545,67351
|
|
20230816,100900,65443948475,4550,4550,4555,4540,83282
|
|
20230816,100800,65065026355,4555,4545,4555,4535,52590
|
|
20230816,100700,64826049565,4550,4545,4550,4530,36729
|
|
20230816,100600,64659325795,4545,4520,4560,4515,63285
|
|
20230816,100500,64372324005,4520,4500,4525,4495,36231
|
|
20230816,100400,64208944330,4495,4505,4510,4490,57624
|
|
20230816,100300,63949715895,4505,4520,4525,4505,60117
|
|
20230816,100200,63678416545,4520,4535,4540,4510,36782
|
|
20230816,100100,63511858725,4535,4540,4560,4515,47039
|
|
20230816,100000,63298289330,4540,4555,4575,4500,107635
|
|
20230816,095900,62808857355,4535,4495,4555,4485,86663
|
|
20230816,095800,62417788120,4495,4520,4520,4490,84330
|
|
20230816,095700,62038218105,4520,4500,4530,4485,149453
|
|
20230816,095600,61364950030,4495,4490,4530,4485,194577
|
|
20230816,095500,60489125620,4490,4540,4570,4440,405581
|
|
20230816,095400,58663766055,4545,4605,4605,4545,398082
|
|
20230816,095300,56835958570,4605,4605,4605,4605,513582
|
|
20230816,095200,54470913460,4605,4605,4605,4605,45000
|
|
20230816,095100,54263688460,4605,4605,4605,4605,44233
|
|
20230816,095000,54059995495,4605,4585,4605,4585,512015
|
|
20230816,094900,51702923270,4585,4585,4605,4570,591810
|
|
20230816,094800,48981897995,4580,4570,4585,4560,69652
|
|
20230816,094700,48663314240,4570,4565,4585,4550,184428
|
|
20230816,094600,47820154595,4545,4560,4590,4545,165790
|
|
20230816,094500,47063763040,4565,4550,4595,4550,265849
|
|
20230816,094400,45846343050,4550,4515,4550,4500,236061
|
|
20230816,094300,44779243515,4515,4520,4520,4510,63371
|
|
20230816,094200,44492815060,4505,4505,4505,4505,0
|
|
20230816,094100,44492815060,4505,4460,4505,4455,335139
|
|
20230816,094000,42989041880,4465,4475,4475,4455,76963
|
|
20230816,093900,42645110490,4470,4445,4475,4440,121658
|
|
20230816,093800,42102709600,4445,4395,4450,4395,166192
|
|
20230816,093700,41367586460,4395,4380,4400,4370,45517
|
|
20230816,093600,41167771425,4375,4380,4395,4375,46857
|
|
20230816,093500,40962337750,4385,4380,4395,4370,45094
|
|
20230816,093400,40764652770,4380,4395,4395,4370,61057
|
|
20230816,093300,40496954915,4390,4410,4410,4370,60375
|
|
20230816,093200,40232225845,4410,4410,4415,4400,33596
|
|
20230816,093100,40084158760,4410,4400,4420,4400,53355
|
|
20230816,093000,39848849305,4400,4430,4435,4380,128438
|
|
20230816,092900,39282097520,4425,4420,4450,4415,117409
|
|
20230816,092800,38761816165,4420,4445,4450,4405,105823
|
|
20230816,092700,38293612550,4450,4375,4450,4365,140988
|
|
20230816,092600,37670921035,4370,4365,4380,4345,105877
|
|
20230816,092500,37208788740,4360,4285,4370,4280,133080
|
|
20230816,092400,36632066960,4295,4295,4315,4250,190620
|
|
20230816,092300,35816393050,4300,4355,4365,4280,292623
|
|
20230816,092200,34556828425,4370,4400,4415,4345,149594
|
|
20230816,092100,33901940320,4405,4435,4445,4390,132593
|
|
20230816,092000,33317061485,4435,4380,4445,4375,106556
|
|
20230816,091900,32847013135,4380,4405,4425,4310,263250
|
|
20230816,091800,31694907675,4400,4470,4475,4400,184159
|
|
20230816,091700,30876919490,4475,4475,4485,4455,129101
|
|
20230816,091600,30299733400,4470,4440,4475,4435,214133
|
|
20230816,091500,29347582125,4450,4455,4470,4440,222529
|
|
20230816,091400,28356917030,4455,4475,4480,4435,224160
|
|
20230816,091300,27358226975,4475,4475,4490,4440,254903
|
|
20230816,091200,26220039075,4475,4460,4500,4425,475014
|
|
20230816,091100,24095428480,4455,4400,4460,4400,401327
|
|
20230816,091000,22315497745,4415,4395,4420,4355,326668
|
|
20230816,090900,20882970730,4395,4355,4440,4345,498775
|
|
20230816,090800,18697161625,4365,4195,4395,4190,523170
|
|
20230816,090700,16448722635,4205,4255,4260,4125,401553
|
|
20230816,090600,14765104230,4260,4275,4320,4240,474788
|
|
20230816,090500,12734522945,4270,4250,4285,4225,649842
|
|
20230816,090400,9965208200,4250,4115,4250,4105,634924
|
|
20230816,090300,7316050320,4110,4080,4145,4075,775590
|
|
20230816,090200,4125553260,4075,4100,4145,4060,1004686
|
|
20230816,090100,0,3545,3545,3545,3545,0
|
|
20230816,090000,0,3545,3545,3545,3545,0
|