685 lines
35 KiB
CSV
685 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,202200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,202100,30451667605,3170,3170,3170,3170,0
|
|
20230822,202000,30451667605,3170,3170,3170,3170,0
|
|
20230822,201900,30451667605,3170,3170,3170,3170,0
|
|
20230822,201800,30451667605,3170,3170,3170,3170,0
|
|
20230822,201700,30451667605,3170,3170,3170,3170,0
|
|
20230822,201600,30451667605,3170,3170,3170,3170,0
|
|
20230822,201500,30451667605,3170,3170,3170,3170,0
|
|
20230822,201400,30451667605,3170,3170,3170,3170,0
|
|
20230822,201300,30451667605,3170,3170,3170,3170,0
|
|
20230822,201200,30451667605,3170,3170,3170,3170,0
|
|
20230822,201100,30451667605,3170,3170,3170,3170,0
|
|
20230822,201000,30451667605,3170,3170,3170,3170,0
|
|
20230822,200900,30451667605,3170,3170,3170,3170,0
|
|
20230822,200800,30451667605,3170,3170,3170,3170,0
|
|
20230822,200700,30451667605,3170,3170,3170,3170,0
|
|
20230822,200600,30451667605,3170,3170,3170,3170,0
|
|
20230822,200500,30451667605,3170,3170,3170,3170,0
|
|
20230822,200400,30451667605,3170,3170,3170,3170,0
|
|
20230822,200300,30451667605,3170,3170,3170,3170,0
|
|
20230822,200200,30451667605,3170,3170,3170,3170,0
|
|
20230822,200100,30451667605,3170,3170,3170,3170,0
|
|
20230822,200000,30451667605,3170,3170,3170,3170,0
|
|
20230822,195900,30451667605,3170,3170,3170,3170,0
|
|
20230822,195800,30451667605,3170,3170,3170,3170,0
|
|
20230822,195700,30451667605,3170,3170,3170,3170,0
|
|
20230822,195600,30451667605,3170,3170,3170,3170,0
|
|
20230822,195500,30451667605,3170,3170,3170,3170,0
|
|
20230822,195400,30451667605,3170,3170,3170,3170,0
|
|
20230822,195300,30451667605,3170,3170,3170,3170,0
|
|
20230822,195200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,195100,30451667605,3170,3170,3170,3170,0
|
|
20230822,195000,30451667605,3170,3170,3170,3170,0
|
|
20230822,194900,30451667605,3170,3170,3170,3170,0
|
|
20230822,194800,30451667605,3170,3170,3170,3170,0
|
|
20230822,194700,30451667605,3170,3170,3170,3170,0
|
|
20230822,194600,30451667605,3170,3170,3170,3170,0
|
|
20230822,194500,30451667605,3170,3170,3170,3170,0
|
|
20230822,194400,30451667605,3170,3170,3170,3170,0
|
|
20230822,194300,30451667605,3170,3170,3170,3170,0
|
|
20230822,194200,30451667605,3170,3170,3170,3170,0
|
|
20230822,194100,30451667605,3170,3170,3170,3170,0
|
|
20230822,194000,30451667605,3170,3170,3170,3170,0
|
|
20230822,193900,30451667605,3170,3170,3170,3170,0
|
|
20230822,193800,30451667605,3170,3170,3170,3170,0
|
|
20230822,193700,30451667605,3170,3170,3170,3170,0
|
|
20230822,193600,30451667605,3170,3170,3170,3170,0
|
|
20230822,193500,30451667605,3170,3170,3170,3170,0
|
|
20230822,193400,30451667605,3170,3170,3170,3170,0
|
|
20230822,193300,30451667605,3170,3170,3170,3170,0
|
|
20230822,193200,30451667605,3170,3170,3170,3170,0
|
|
20230822,193100,30451667605,3170,3170,3170,3170,0
|
|
20230822,193000,30451667605,3170,3170,3170,3170,0
|
|
20230822,192900,30451667605,3170,3170,3170,3170,0
|
|
20230822,192800,30451667605,3170,3170,3170,3170,0
|
|
20230822,192700,30451667605,3170,3170,3170,3170,0
|
|
20230822,192600,30451667605,3170,3170,3170,3170,0
|
|
20230822,192500,30451667605,3170,3170,3170,3170,0
|
|
20230822,192400,30451667605,3170,3170,3170,3170,0
|
|
20230822,192300,30451667605,3170,3170,3170,3170,0
|
|
20230822,192200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,192100,30451667605,3170,3170,3170,3170,0
|
|
20230822,192000,30451667605,3170,3170,3170,3170,0
|
|
20230822,191900,30451667605,3170,3170,3170,3170,0
|
|
20230822,191800,30451667605,3170,3170,3170,3170,0
|
|
20230822,191700,30451667605,3170,3170,3170,3170,0
|
|
20230822,191600,30451667605,3170,3170,3170,3170,0
|
|
20230822,191500,30451667605,3170,3170,3170,3170,0
|
|
20230822,191400,30451667605,3170,3170,3170,3170,0
|
|
20230822,191300,30451667605,3170,3170,3170,3170,0
|
|
20230822,191200,30451667605,3170,3170,3170,3170,0
|
|
20230822,191100,30451667605,3170,3170,3170,3170,0
|
|
20230822,191000,30451667605,3170,3170,3170,3170,0
|
|
20230822,190900,30451667605,3170,3170,3170,3170,0
|
|
20230822,190800,30451667605,3170,3170,3170,3170,0
|
|
20230822,190700,30451667605,3170,3170,3170,3170,0
|
|
20230822,190600,30451667605,3170,3170,3170,3170,0
|
|
20230822,190500,30451667605,3170,3170,3170,3170,0
|
|
20230822,190400,30451667605,3170,3170,3170,3170,0
|
|
20230822,190300,30451667605,3170,3170,3170,3170,0
|
|
20230822,190200,30451667605,3170,3170,3170,3170,0
|
|
20230822,190100,30451667605,3170,3170,3170,3170,0
|
|
20230822,190000,30451667605,3170,3170,3170,3170,0
|
|
20230822,185900,30451667605,3170,3170,3170,3170,0
|
|
20230822,185800,30451667605,3170,3170,3170,3170,0
|
|
20230822,185700,30451667605,3170,3170,3170,3170,0
|
|
20230822,185600,30451667605,3170,3170,3170,3170,0
|
|
20230822,185500,30451667605,3170,3170,3170,3170,0
|
|
20230822,185400,30451667605,3170,3170,3170,3170,0
|
|
20230822,185300,30451667605,3170,3170,3170,3170,0
|
|
20230822,185200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,185100,30451667605,3170,3170,3170,3170,0
|
|
20230822,185000,30451667605,3170,3170,3170,3170,0
|
|
20230822,184900,30451667605,3170,3170,3170,3170,0
|
|
20230822,184800,30451667605,3170,3170,3170,3170,0
|
|
20230822,184700,30451667605,3170,3170,3170,3170,0
|
|
20230822,184600,30451667605,3170,3170,3170,3170,0
|
|
20230822,184500,30451667605,3170,3170,3170,3170,0
|
|
20230822,184400,30451667605,3170,3170,3170,3170,0
|
|
20230822,184300,30451667605,3170,3170,3170,3170,0
|
|
20230822,184200,30451667605,3170,3170,3170,3170,0
|
|
20230822,184100,30451667605,3170,3170,3170,3170,0
|
|
20230822,184000,30451667605,3170,3170,3170,3170,0
|
|
20230822,183900,30451667605,3170,3170,3170,3170,0
|
|
20230822,183800,30451667605,3170,3170,3170,3170,0
|
|
20230822,183700,30451667605,3170,3170,3170,3170,0
|
|
20230822,183600,30451667605,3170,3170,3170,3170,0
|
|
20230822,183500,30451667605,3170,3170,3170,3170,0
|
|
20230822,183400,30451667605,3170,3170,3170,3170,0
|
|
20230822,183300,30451667605,3170,3170,3170,3170,0
|
|
20230822,183200,30451667605,3170,3170,3170,3170,0
|
|
20230822,183100,30451667605,3170,3170,3170,3170,0
|
|
20230822,183000,30451667605,3170,3170,3170,3170,0
|
|
20230822,182900,30451667605,3170,3170,3170,3170,0
|
|
20230822,182800,30451667605,3170,3170,3170,3170,0
|
|
20230822,182700,30451667605,3170,3170,3170,3170,0
|
|
20230822,182600,30451667605,3170,3170,3170,3170,0
|
|
20230822,182500,30451667605,3170,3170,3170,3170,0
|
|
20230822,182400,30451667605,3170,3170,3170,3170,0
|
|
20230822,182300,30451667605,3170,3170,3170,3170,0
|
|
20230822,182200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,182100,30451667605,3170,3170,3170,3170,0
|
|
20230822,182000,30451667605,3170,3170,3170,3170,0
|
|
20230822,181900,30451667605,3170,3170,3170,3170,0
|
|
20230822,181800,30451667605,3170,3170,3170,3170,0
|
|
20230822,181700,30451667605,3170,3170,3170,3170,0
|
|
20230822,181600,30451667605,3170,3170,3170,3170,0
|
|
20230822,181500,30451667605,3170,3170,3170,3170,0
|
|
20230822,181400,30451667605,3170,3170,3170,3170,0
|
|
20230822,181300,30451667605,3170,3170,3170,3170,0
|
|
20230822,181200,30451667605,3170,3170,3170,3170,0
|
|
20230822,181100,30451667605,3170,3170,3170,3170,0
|
|
20230822,181000,30451667605,3170,3170,3170,3170,0
|
|
20230822,180900,30451667605,3170,3170,3170,3170,0
|
|
20230822,180800,30451667605,3170,3170,3170,3170,0
|
|
20230822,180700,30451667605,3170,3170,3170,3170,0
|
|
20230822,180600,30451667605,3170,3170,3170,3170,0
|
|
20230822,180500,30451667605,3170,3170,3170,3170,0
|
|
20230822,180400,30451667605,3170,3170,3170,3170,0
|
|
20230822,180300,30451667605,3170,3170,3170,3170,0
|
|
20230822,180200,30451667605,3170,3170,3170,3170,0
|
|
20230822,180100,30451667605,3170,3170,3170,3170,0
|
|
20230822,180000,30451667605,3170,3170,3170,3170,0
|
|
20230822,175900,30451667605,3170,3170,3170,3170,0
|
|
20230822,175800,30451667605,3170,3170,3170,3170,0
|
|
20230822,175700,30451667605,3170,3170,3170,3170,0
|
|
20230822,175600,30451667605,3170,3170,3170,3170,0
|
|
20230822,175500,30451667605,3170,3170,3170,3170,0
|
|
20230822,175400,30451667605,3170,3170,3170,3170,0
|
|
20230822,175300,30451667605,3170,3170,3170,3170,0
|
|
20230822,175200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,175100,30451667605,3170,3170,3170,3170,0
|
|
20230822,175000,30451667605,3170,3170,3170,3170,0
|
|
20230822,174900,30451667605,3170,3170,3170,3170,0
|
|
20230822,174800,30451667605,3170,3170,3170,3170,0
|
|
20230822,174700,30451667605,3170,3170,3170,3170,0
|
|
20230822,174600,30451667605,3170,3170,3170,3170,0
|
|
20230822,174500,30451667605,3170,3170,3170,3170,0
|
|
20230822,174400,30451667605,3170,3170,3170,3170,0
|
|
20230822,174300,30451667605,3170,3170,3170,3170,0
|
|
20230822,174200,30451667605,3170,3170,3170,3170,0
|
|
20230822,174100,30451667605,3170,3170,3170,3170,0
|
|
20230822,174000,30451667605,3170,3170,3170,3170,0
|
|
20230822,173900,30451667605,3170,3170,3170,3170,0
|
|
20230822,173800,30451667605,3170,3170,3170,3170,0
|
|
20230822,173700,30451667605,3170,3170,3170,3170,0
|
|
20230822,173600,30451667605,3170,3170,3170,3170,0
|
|
20230822,173500,30451667605,3170,3170,3170,3170,0
|
|
20230822,173400,30451667605,3170,3170,3170,3170,0
|
|
20230822,173300,30451667605,3170,3170,3170,3170,0
|
|
20230822,173200,30451667605,3170,3170,3170,3170,0
|
|
20230822,173100,30451667605,3170,3170,3170,3170,0
|
|
20230822,173000,30451667605,3170,3170,3170,3170,0
|
|
20230822,172900,30451667605,3170,3170,3170,3170,0
|
|
20230822,172800,30451667605,3170,3170,3170,3170,0
|
|
20230822,172700,30451667605,3170,3170,3170,3170,0
|
|
20230822,172600,30451667605,3170,3170,3170,3170,0
|
|
20230822,172500,30451667605,3170,3170,3170,3170,0
|
|
20230822,172400,30451667605,3170,3170,3170,3170,0
|
|
20230822,172300,30451667605,3170,3170,3170,3170,0
|
|
20230822,172200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,172100,30451667605,3170,3170,3170,3170,0
|
|
20230822,172000,30451667605,3170,3170,3170,3170,0
|
|
20230822,171900,30451667605,3170,3170,3170,3170,0
|
|
20230822,171800,30451667605,3170,3170,3170,3170,0
|
|
20230822,171700,30451667605,3170,3170,3170,3170,0
|
|
20230822,171600,30451667605,3170,3170,3170,3170,0
|
|
20230822,171500,30451667605,3170,3170,3170,3170,0
|
|
20230822,171400,30451667605,3170,3170,3170,3170,0
|
|
20230822,171300,30451667605,3170,3170,3170,3170,0
|
|
20230822,171200,30451667605,3170,3170,3170,3170,0
|
|
20230822,171100,30451667605,3170,3170,3170,3170,0
|
|
20230822,171000,30451667605,3170,3170,3170,3170,0
|
|
20230822,170900,30451667605,3170,3170,3170,3170,0
|
|
20230822,170800,30451667605,3170,3170,3170,3170,0
|
|
20230822,170700,30451667605,3170,3170,3170,3170,0
|
|
20230822,170600,30451667605,3170,3170,3170,3170,0
|
|
20230822,170500,30451667605,3170,3170,3170,3170,0
|
|
20230822,170400,30451667605,3170,3170,3170,3170,0
|
|
20230822,170300,30451667605,3170,3170,3170,3170,0
|
|
20230822,170200,30451667605,3170,3170,3170,3170,0
|
|
20230822,170100,30451667605,3170,3170,3170,3170,0
|
|
20230822,170000,30451667605,3170,3170,3170,3170,0
|
|
20230822,165900,30451667605,3170,3170,3170,3170,0
|
|
20230822,165800,30451667605,3170,3170,3170,3170,0
|
|
20230822,165700,30451667605,3170,3170,3170,3170,0
|
|
20230822,165600,30451667605,3170,3170,3170,3170,0
|
|
20230822,165500,30451667605,3170,3170,3170,3170,0
|
|
20230822,165400,30451667605,3170,3170,3170,3170,0
|
|
20230822,165300,30451667605,3170,3170,3170,3170,0
|
|
20230822,165200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,165100,30451667605,3170,3170,3170,3170,0
|
|
20230822,165000,30451667605,3170,3170,3170,3170,0
|
|
20230822,164900,30451667605,3170,3170,3170,3170,0
|
|
20230822,164800,30451667605,3170,3170,3170,3170,0
|
|
20230822,164700,30451667605,3170,3170,3170,3170,0
|
|
20230822,164600,30451667605,3170,3170,3170,3170,0
|
|
20230822,164500,30451667605,3170,3170,3170,3170,0
|
|
20230822,164400,30451667605,3170,3170,3170,3170,0
|
|
20230822,164300,30451667605,3170,3170,3170,3170,0
|
|
20230822,164200,30451667605,3170,3170,3170,3170,0
|
|
20230822,164100,30451667605,3170,3170,3170,3170,0
|
|
20230822,164000,30451667605,3170,3170,3170,3170,0
|
|
20230822,163900,30451667605,3170,3170,3170,3170,0
|
|
20230822,163800,30451667605,3170,3170,3170,3170,0
|
|
20230822,163700,30451667605,3170,3170,3170,3170,0
|
|
20230822,163600,30451667605,3170,3170,3170,3170,0
|
|
20230822,163500,30451667605,3170,3170,3170,3170,0
|
|
20230822,163400,30451667605,3170,3170,3170,3170,0
|
|
20230822,163300,30451667605,3170,3170,3170,3170,0
|
|
20230822,163200,30451667605,3170,3170,3170,3170,0
|
|
20230822,163100,30451667605,3170,3170,3170,3170,0
|
|
20230822,163000,30451667605,3170,3170,3170,3170,0
|
|
20230822,162900,30451667605,3170,3170,3170,3170,0
|
|
20230822,162800,30451667605,3170,3170,3170,3170,0
|
|
20230822,162700,30451667605,3170,3170,3170,3170,0
|
|
20230822,162600,30451667605,3170,3170,3170,3170,0
|
|
20230822,162500,30451667605,3170,3170,3170,3170,0
|
|
20230822,162400,30451667605,3170,3170,3170,3170,0
|
|
20230822,162300,30451667605,3170,3170,3170,3170,0
|
|
20230822,162200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,162100,30451667605,3170,3170,3170,3170,0
|
|
20230822,162000,30451667605,3170,3170,3170,3170,0
|
|
20230822,161900,30451667605,3170,3170,3170,3170,0
|
|
20230822,161800,30451667605,3170,3170,3170,3170,0
|
|
20230822,161700,30451667605,3170,3170,3170,3170,0
|
|
20230822,161600,30451667605,3170,3170,3170,3170,0
|
|
20230822,161500,30451667605,3170,3170,3170,3170,0
|
|
20230822,161400,30451667605,3170,3170,3170,3170,0
|
|
20230822,161300,30451667605,3170,3170,3170,3170,0
|
|
20230822,161200,30451667605,3170,3170,3170,3170,0
|
|
20230822,161100,30451667605,3170,3170,3170,3170,0
|
|
20230822,161000,30451667605,3170,3170,3170,3170,0
|
|
20230822,160900,30451667605,3170,3170,3170,3170,0
|
|
20230822,160800,30451667605,3170,3170,3170,3170,0
|
|
20230822,160700,30451667605,3170,3170,3170,3170,0
|
|
20230822,160600,30451667605,3170,3170,3170,3170,0
|
|
20230822,160500,30451667605,3170,3170,3170,3170,0
|
|
20230822,160400,30451667605,3170,3170,3170,3170,0
|
|
20230822,160300,30451667605,3170,3170,3170,3170,0
|
|
20230822,160200,30451667605,3170,3170,3170,3170,0
|
|
20230822,160100,30451667605,3170,3170,3170,3170,0
|
|
20230822,160000,30451667605,3170,3170,3170,3170,0
|
|
20230822,155900,30451667605,3170,3170,3170,3170,0
|
|
20230822,155800,30451667605,3170,3170,3170,3170,0
|
|
20230822,155700,30451667605,3170,3170,3170,3170,0
|
|
20230822,155600,30451667605,3170,3170,3170,3170,0
|
|
20230822,155500,30451667605,3170,3170,3170,3170,0
|
|
20230822,155400,30451667605,3170,3170,3170,3170,0
|
|
20230822,155300,30451667605,3170,3170,3170,3170,0
|
|
20230822,155200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,155100,30451667605,3170,3170,3170,3170,0
|
|
20230822,155000,30451667605,3170,3170,3170,3170,0
|
|
20230822,154900,30451667605,3170,3170,3170,3170,0
|
|
20230822,154800,30451667605,3170,3170,3170,3170,0
|
|
20230822,154700,30451667605,3170,3170,3170,3170,0
|
|
20230822,154600,30451667605,3170,3170,3170,3170,0
|
|
20230822,154500,30451667605,3170,3170,3170,3170,0
|
|
20230822,154400,30451667605,3170,3170,3170,3170,0
|
|
20230822,154300,30451667605,3170,3170,3170,3170,0
|
|
20230822,154200,30451667605,3170,3170,3170,3170,0
|
|
20230822,154100,30451667605,3170,3170,3170,3170,0
|
|
20230822,154000,30451667605,3170,3170,3170,3170,0
|
|
20230822,153900,30451667605,3170,3170,3170,3170,0
|
|
20230822,153800,30451667605,3170,3170,3170,3170,0
|
|
20230822,153700,30451667605,3170,3170,3170,3170,0
|
|
20230822,153600,30451667605,3170,3170,3170,3170,0
|
|
20230822,153500,30451667605,3170,3170,3170,3170,0
|
|
20230822,153400,30451667605,3170,3170,3170,3170,0
|
|
20230822,153300,30451667605,3170,3170,3170,3170,0
|
|
20230822,153200,30451667605,3170,3170,3170,3170,300099
|
|
20230822,153100,29500353775,3055,3055,3055,3055,0
|
|
20230822,153000,29500353775,3055,3055,3055,3055,0
|
|
20230822,152900,29500353775,3055,3055,3055,3055,0
|
|
20230822,152800,29500353775,3055,3055,3055,3055,0
|
|
20230822,152700,29500353775,3055,3055,3055,3055,0
|
|
20230822,152600,29500353775,3055,3055,3055,3055,0
|
|
20230822,152500,29500353775,3055,3055,3055,3055,0
|
|
20230822,152400,29500353775,3055,3055,3055,3055,0
|
|
20230822,152300,29500353775,3055,3055,3055,3055,0
|
|
20230822,152200,29500353775,3055,3055,3055,3055,0
|
|
20230822,152100,29500353775,3055,3055,3055,3055,0
|
|
20230822,152000,29500353775,3055,3055,3055,3055,0
|
|
20230822,151900,29500353775,3055,3030,3070,3025,66581
|
|
20230822,151800,29298066860,3030,3035,3040,3025,33070
|
|
20230822,151700,29197761940,3035,3020,3040,3005,30330
|
|
20230822,151600,29106029120,3015,3020,3025,3005,56629
|
|
20230822,151500,28935294110,3010,3020,3045,3010,73866
|
|
20230822,151400,28711537915,3025,3030,3040,3010,68265
|
|
20230822,151300,28505112195,3040,3080,3085,3030,88038
|
|
20230822,151200,28235521775,3085,3080,3100,3075,55578
|
|
20230822,151100,28063889710,3075,3095,3115,3065,66459
|
|
20230822,151000,27858452620,3095,3075,3135,3070,111480
|
|
20230822,150900,27512074655,3075,3115,3115,3015,213979
|
|
20230822,150800,26856216275,3110,3115,3170,3100,337945
|
|
20230822,150700,25794909855,3120,3075,3135,3065,183252
|
|
20230822,150600,25227609680,3075,3050,3075,3045,48291
|
|
20230822,150500,25079876355,3050,3055,3060,3045,34287
|
|
20230822,150400,24975233190,3055,3055,3060,3040,60747
|
|
20230822,150300,24789863770,3045,3035,3055,3030,57405
|
|
20230822,150200,24615253300,3040,3020,3040,3015,33793
|
|
20230822,150100,24513030625,3020,3030,3035,3015,24702
|
|
20230822,150000,24438366315,3030,3015,3030,3010,23174
|
|
20230822,145900,24368328880,3000,3005,3015,2995,14242
|
|
20230822,145800,24325535260,3005,2995,3005,2990,9403
|
|
20230822,145700,24297345940,2995,3005,3010,2990,20242
|
|
20230822,145600,24236685820,3000,3010,3010,2990,30071
|
|
20230822,145500,24146500645,3010,2990,3020,2990,27165
|
|
20230822,145400,24064954145,2990,2995,2995,2985,21641
|
|
20230822,145300,24000252925,2990,3005,3010,2990,41134
|
|
20230822,145200,23876796780,3000,3050,3055,2995,88057
|
|
20230822,145100,23610279320,3050,3035,3050,3035,61891
|
|
20230822,145000,23421997470,3035,3025,3050,3025,105231
|
|
20230822,144900,23102129325,3030,3020,3030,3005,19929
|
|
20230822,144800,23042002380,3015,3030,3035,3010,21113
|
|
20230822,144700,22978166290,3030,3000,3035,2995,42791
|
|
20230822,144600,22848653200,3000,3000,3000,2995,4501
|
|
20230822,144500,22835158385,3000,2995,3000,2995,2383
|
|
20230822,144400,22828011370,2995,3005,3005,2995,4089
|
|
20230822,144300,22815744860,3010,3015,3015,3005,4170
|
|
20230822,144200,22803191485,3020,3015,3020,3000,13712
|
|
20230822,144100,22761913755,3015,2995,3025,2995,22542
|
|
20230822,144000,22693920100,2995,3000,3000,2990,5182
|
|
20230822,143900,22678388135,3000,2995,3005,2995,2891
|
|
20230822,143800,22669708935,3000,3000,3005,2990,7751
|
|
20230822,143700,22646451260,3000,2990,3000,2990,6706
|
|
20230822,143600,22626348125,2990,2985,2990,2980,10846
|
|
20230822,143500,22594002535,2985,2990,2990,2985,1095
|
|
20230822,143400,22590731715,2990,2985,2990,2985,3679
|
|
20230822,143300,22579744300,2985,2995,2995,2985,3274
|
|
20230822,143200,22569961815,2990,2990,2990,2985,5373
|
|
20230822,143100,22553907955,2985,2985,2985,2980,2567
|
|
20230822,143000,22546246160,2985,2980,2990,2980,1885
|
|
20230822,142900,22540626920,2980,2975,2980,2975,4333
|
|
20230822,142800,22527725745,2980,2980,2980,2970,9500
|
|
20230822,142700,22499455350,2980,2980,2990,2975,8978
|
|
20230822,142600,22472698045,2990,2990,2995,2980,8393
|
|
20230822,142500,22447644290,2985,2995,3000,2980,23089
|
|
20230822,142400,22378661875,3000,3010,3010,2990,22880
|
|
20230822,142300,22310021495,3010,3005,3010,3005,7674
|
|
20230822,142200,22286943015,3000,3005,3005,3000,6146
|
|
20230822,142100,22268475035,3005,3010,3015,3005,28192
|
|
20230822,142000,22183584740,3015,3010,3030,3010,29161
|
|
20230822,141900,22095499305,3005,2995,3015,2995,7932
|
|
20230822,141800,22071659915,2995,3000,3005,2995,12011
|
|
20230822,141700,22035637495,3000,3020,3025,2995,23163
|
|
20230822,141600,21965986570,3020,3020,3040,3010,57979
|
|
20230822,141500,21790575745,3020,2990,3025,2980,46278
|
|
20230822,141400,21651311070,2990,2995,2995,2990,4596
|
|
20230822,141300,21637561910,2995,2990,3000,2985,4131
|
|
20230822,141200,21625202965,2990,3000,3005,2990,5840
|
|
20230822,141100,21607727745,3000,2995,3000,2985,13688
|
|
20230822,141000,21566754770,2990,3010,3010,2985,7328
|
|
20230822,140900,21544814755,3010,3010,3010,2985,11131
|
|
20230822,140800,21511431940,3005,2990,3010,2985,18981
|
|
20230822,140700,21454516135,2990,2990,2995,2985,9573
|
|
20230822,140600,21425907315,2985,2985,2990,2985,1821
|
|
20230822,140500,21420462935,2990,2980,2990,2980,14795
|
|
20230822,140400,21376324000,2980,2975,2985,2975,5382
|
|
20230822,140300,21360288000,2975,2980,2980,2975,2287
|
|
20230822,140200,21353483475,2980,2970,2980,2970,3694
|
|
20230822,140100,21342505555,2970,2980,2980,2965,15859
|
|
20230822,140000,21295394495,2980,2980,2985,2975,7472
|
|
20230822,135900,21273151660,2980,2980,2985,2980,2445
|
|
20230822,135800,21265863345,2985,2990,2990,2985,5049
|
|
20230822,135700,21250775610,2990,2990,2995,2990,3199
|
|
20230822,135600,21241201860,2990,2985,2990,2975,18284
|
|
20230822,135500,21186610945,2985,2985,2990,2980,4695
|
|
20230822,135400,21172600185,2990,2980,2990,2980,2807
|
|
20230822,135300,21164227645,2980,2975,2980,2975,7123
|
|
20230822,135200,21143024255,2980,2990,2990,2970,12890
|
|
20230822,135100,21104653945,2980,2990,2995,2975,17381
|
|
20230822,135000,21052769745,2995,3000,3030,2995,32003
|
|
20230822,134900,20956383310,3000,3000,3000,2990,17098
|
|
20230822,134800,20905122190,3000,2990,3005,2990,12955
|
|
20230822,134700,20866252545,2990,2985,2995,2975,5380
|
|
20230822,134600,20850173290,2980,2975,2980,2970,12700
|
|
20230822,134500,20812397300,2975,2970,2980,2960,21837
|
|
20230822,134400,20747575550,2975,2990,2990,2975,12555
|
|
20230822,134300,20710148160,2995,2990,3000,2975,10942
|
|
20230822,134200,20677450435,2985,3000,3000,2950,44011
|
|
20230822,134100,20546631415,2975,3020,3040,2970,41987
|
|
20230822,134000,20420470450,3020,3050,3050,3010,39021
|
|
20230822,133900,20301985315,3045,3045,3050,3030,47836
|
|
20230822,133800,20156441905,3045,3035,3080,3020,90296
|
|
20230822,133700,19880857955,3020,3000,3035,2995,46386
|
|
20230822,133600,19741012715,3000,3005,3010,2985,16920
|
|
20230822,133500,19690178705,3005,2970,3005,2955,29573
|
|
20230822,133400,19602053540,2970,2980,2990,2970,10665
|
|
20230822,133300,19570334345,2980,2975,2985,2970,13297
|
|
20230822,133200,19530710150,2975,2975,2985,2970,21651
|
|
20230822,133100,19466217285,2975,2970,2985,2970,17595
|
|
20230822,133000,19413816870,2970,2975,2975,2955,8835
|
|
20230822,132900,19387574325,2980,2950,2980,2945,35391
|
|
20230822,132800,19282717570,2950,2950,2950,2945,1889
|
|
20230822,132700,19277152075,2945,2940,2945,2940,2077
|
|
20230822,132600,19271042130,2940,2945,2945,2940,1121
|
|
20230822,132500,19267746225,2940,2940,2945,2940,568
|
|
20230822,132400,19266075935,2940,2935,2945,2930,6345
|
|
20230822,132300,19247427535,2930,2935,2940,2925,13006
|
|
20230822,132200,19209303865,2935,2940,2940,2935,4397
|
|
20230822,132100,19196394785,2940,2935,2940,2930,2645
|
|
20230822,132000,19188632360,2930,2930,2935,2925,3300
|
|
20230822,131900,19178963375,2925,2940,2940,2920,10419
|
|
20230822,131800,19148432265,2935,2950,2950,2935,12398
|
|
20230822,131700,19111943130,2950,2950,2950,2940,6230
|
|
20230822,131600,19093593710,2950,2940,2950,2940,1900
|
|
20230822,131500,19088001710,2940,2950,2950,2940,13650
|
|
20230822,131400,19047811115,2945,2945,2950,2940,1444
|
|
20230822,131300,19043557160,2945,2940,2950,2935,9555
|
|
20230822,131200,19015460730,2940,2915,2950,2915,15944
|
|
20230822,131100,18968796185,2915,2925,2930,2915,14213
|
|
20230822,131000,18927239520,2930,2925,2940,2915,25705
|
|
20230822,130900,18852104180,2930,2965,2965,2925,43198
|
|
20230822,130800,18724991780,2965,2960,2965,2950,2858
|
|
20230822,130700,18716542575,2955,2965,2965,2955,985
|
|
20230822,130600,18713626530,2965,2970,2970,2965,1402
|
|
20230822,130500,18709468835,2970,2965,2970,2950,8251
|
|
20230822,130400,18685073200,2960,2955,2960,2955,6968
|
|
20230822,130300,18664457385,2950,2950,2955,2945,1612
|
|
20230822,130200,18659702110,2950,2950,2950,2940,4746
|
|
20230822,130100,18645718565,2945,2950,2955,2945,9793
|
|
20230822,130000,18616862270,2950,2960,2960,2950,25485
|
|
20230822,125900,18541573065,2955,2960,2960,2955,2787
|
|
20230822,125800,18533334750,2960,2960,2960,2960,411
|
|
20230822,125700,18532118190,2960,2955,2960,2955,737
|
|
20230822,125600,18529938335,2955,2960,2960,2955,1064
|
|
20230822,125500,18526791290,2960,2955,2965,2955,1221
|
|
20230822,125400,18523175535,2955,2955,2955,2950,779
|
|
20230822,125300,18520873615,2955,2960,2960,2950,4005
|
|
20230822,125200,18509040635,2960,2950,2965,2950,1784
|
|
20230822,125100,18503774310,2950,2950,2965,2950,6935
|
|
20230822,125000,18483298840,2950,2960,2960,2950,13185
|
|
20230822,124900,18444341165,2965,2965,2970,2960,5067
|
|
20230822,124800,18429331875,2965,2965,2965,2960,1163
|
|
20230822,124700,18425886745,2965,2965,2965,2965,1679
|
|
20230822,124600,18420908510,2965,2975,2975,2965,518
|
|
20230822,124500,18419372365,2965,2965,2965,2960,2685
|
|
20230822,124400,18411418905,2965,2960,2965,2960,1192
|
|
20230822,124300,18407890040,2960,2970,2970,2960,6571
|
|
20230822,124200,18388418785,2970,2965,2970,2965,14449
|
|
20230822,124100,18345576030,2970,2965,2970,2965,2763
|
|
20230822,124000,18337382500,2965,2960,2965,2960,2015
|
|
20230822,123900,18331415195,2965,2970,2970,2965,1957
|
|
20230822,123800,18325611155,2965,2965,2970,2965,2652
|
|
20230822,123700,18317746160,2965,2970,2970,2965,1274
|
|
20230822,123600,18313966635,2965,2985,2985,2965,433
|
|
20230822,123500,18312674530,2985,2960,2990,2960,7311
|
|
20230822,123400,18290964335,2960,2965,2965,2960,4885
|
|
20230822,123300,18276495855,2965,2960,2965,2960,17712
|
|
20230822,123200,18224053545,2960,2975,2975,2960,521
|
|
20230822,123100,18222507170,2960,2970,2970,2960,15305
|
|
20230822,123000,18177182060,2965,2985,2985,2965,10183
|
|
20230822,122900,18146917810,2980,2980,2985,2975,3440
|
|
20230822,122800,18136676000,2985,2990,2990,2985,41
|
|
20230822,122700,18136553475,2990,2985,2990,2975,3498
|
|
20230822,122600,18126120535,2985,2990,2990,2985,309
|
|
20230822,122500,18125197400,2985,2990,2990,2985,1537
|
|
20230822,122400,18120603530,2990,2995,2995,2990,451
|
|
20230822,122300,18119255015,2995,2985,2995,2980,4198
|
|
20230822,122200,18106696950,2990,2980,2990,2975,6678
|
|
20230822,122100,18086799635,2980,2985,2985,2980,92
|
|
20230822,122000,18086525290,2985,2985,2985,2975,14269
|
|
20230822,121900,18043988590,2985,2985,2990,2980,2145
|
|
20230822,121800,18037586815,2980,2985,2985,2980,584
|
|
20230822,121700,18035846050,2985,2985,2985,2980,551
|
|
20230822,121600,18034201540,2980,2980,2985,2980,2843
|
|
20230822,121500,18025727450,2985,2985,2990,2980,728
|
|
20230822,121400,18023556260,2980,2985,2990,2980,2026
|
|
20230822,121300,18017510645,2985,2985,2985,2980,752
|
|
20230822,121200,18015266255,2985,2990,2995,2985,2846
|
|
20230822,121100,18006757575,2990,2990,2995,2990,956
|
|
20230822,121000,18003899010,2990,2985,2990,2985,1300
|
|
20230822,120900,18000014875,2985,2985,2990,2985,3147
|
|
20230822,120800,17990610325,2985,2990,2990,2980,1582
|
|
20230822,120700,17985880755,2990,2985,2990,2980,4506
|
|
20230822,120600,17972452650,2985,2990,2990,2980,1190
|
|
20230822,120500,17968905360,2990,2980,2990,2980,3233
|
|
20230822,120400,17959260445,2980,2975,2980,2970,14377
|
|
20230822,120300,17916474495,2975,2980,2980,2975,6734
|
|
20230822,120200,17896434345,2980,2975,2980,2975,2899
|
|
20230822,120100,17887809210,2975,2980,2980,2975,2403
|
|
20230822,120000,17880659955,2975,2975,2975,2970,5583
|
|
20230822,115900,17864051330,2975,2975,2980,2970,6774
|
|
20230822,115800,17843887290,2980,2975,2980,2970,7047
|
|
20230822,115700,17822922665,2980,2980,2985,2980,4149
|
|
20230822,115600,17810558590,2980,2980,2985,2980,8339
|
|
20230822,115500,17785704795,2980,2985,2985,2980,8958
|
|
20230822,115400,17759001575,2985,2985,2990,2985,1861
|
|
20230822,115300,17753445745,2990,2990,2990,2980,27168
|
|
20230822,115200,17672332565,2995,2995,3000,2995,6241
|
|
20230822,115100,17653640720,2990,2990,2995,2990,560
|
|
20230822,115000,17651963595,2990,3000,3000,2990,11529
|
|
20230822,114900,17617429580,3000,2995,3010,2995,11590
|
|
20230822,114800,17582674235,2990,3005,3005,2990,3880
|
|
20230822,114700,17571047285,3005,2990,3005,2990,3606
|
|
20230822,114600,17560212495,2990,2995,3000,2990,4217
|
|
20230822,114500,17547583045,2995,3005,3005,2995,8560
|
|
20230822,114400,17521911975,3005,3020,3020,3005,6165
|
|
20230822,114300,17503346510,3020,3010,3020,3010,5944
|
|
20230822,114200,17485414615,3010,3010,3010,3005,3913
|
|
20230822,114100,17473636695,3010,3010,3010,3005,713
|
|
20230822,114000,17471493505,3005,3010,3010,3005,760
|
|
20230822,113900,17469206655,3010,3000,3015,3000,7165
|
|
20230822,113800,17447648185,3000,3000,3005,3000,1804
|
|
20230822,113700,17442233470,2995,3000,3000,2995,1178
|
|
20230822,113600,17438701480,3000,2990,3000,2990,4186
|
|
20230822,113500,17426168135,2990,3000,3000,2990,2659
|
|
20230822,113400,17418212055,2990,3000,3000,2990,1314
|
|
20230822,113300,17414271725,2990,2995,3005,2985,2431
|
|
20230822,113200,17406985495,2985,2990,3000,2980,6809
|
|
20230822,113100,17386647205,2990,2990,2990,2980,5810
|
|
20230822,113000,17369309475,2985,2990,2990,2985,2366
|
|
20230822,112900,17362245920,2990,2995,2995,2985,1373
|
|
20230822,112800,17358142795,3000,3005,3005,2980,12611
|
|
20230822,112700,17320483035,3005,3010,3010,2995,7873
|
|
20230822,112600,17296836685,3010,2990,3015,2990,14962
|
|
20230822,112500,17251911245,2990,2985,2990,2980,10483
|
|
20230822,112400,17220651590,2985,2980,2985,2980,6405
|
|
20230822,112300,17201545205,2980,2990,2995,2980,6966
|
|
20230822,112200,17180721475,2990,2975,2990,2975,1943
|
|
20230822,112100,17174927245,2975,2985,2985,2970,2315
|
|
20230822,112000,17168037580,2985,2970,2985,2965,7055
|
|
20230822,111900,17147087505,2965,2975,2975,2965,4861
|
|
20230822,111800,17132665320,2970,2990,2990,2970,7274
|
|
20230822,111700,17110999035,2990,2990,2995,2985,4619
|
|
20230822,111600,17097186145,2995,2995,2995,2985,1601
|
|
20230822,111500,17092401775,2995,2995,2995,2985,5671
|
|
20230822,111400,17075443920,2995,2990,2995,2980,5393
|
|
20230822,111300,17059333955,2990,2980,2990,2980,1948
|
|
20230822,111200,17053515265,2985,2975,2990,2975,7600
|
|
20230822,111100,17030842505,2980,2975,2980,2965,10182
|
|
20230822,111000,17000573305,2970,2960,2975,2955,4836
|
|
20230822,110900,16986241040,2955,2960,2965,2955,8527
|
|
20230822,110800,16960975635,2955,2965,2965,2950,12686
|
|
20230822,110700,16923436700,2965,2965,2975,2955,15182
|
|
20230822,110600,16878443175,2945,2935,2965,2930,32201
|
|
20230822,110500,16783477075,2930,2975,2985,2930,45485
|
|
20230822,110400,16649198710,2985,2990,2995,2970,31936
|
|
20230822,110300,16554042670,2990,3000,3000,2985,24118
|
|
20230822,110200,16481895760,2995,2995,3005,2995,5468
|
|
20230822,110100,16465491500,2995,3005,3010,2995,8881
|
|
20230822,110000,16438856290,3010,3010,3015,3000,3629
|
|
20230822,105900,16427947650,3005,3015,3020,3005,16554
|
|
20230822,105800,16378064070,3015,3005,3025,3005,21856
|
|
20230822,105700,16312110665,3010,3010,3010,3000,10559
|
|
20230822,105600,16280389215,3010,2990,3010,2990,15585
|
|
20230822,105500,16233619535,2995,2985,2995,2980,29845
|
|
20230822,105400,16144581590,2980,3000,3005,2980,32078
|
|
20230822,105300,16048636565,3010,3005,3010,3000,17376
|
|
20230822,105200,15996448055,3005,3000,3010,3000,30389
|
|
20230822,105100,15905199585,3005,3015,3020,3005,41119
|
|
20230822,105000,15781491930,3020,3020,3025,3015,19020
|
|
20230822,104900,15724067590,3020,3030,3035,3015,27929
|
|
20230822,104800,15639630835,3030,3015,3030,3005,38950
|
|
20230822,104700,15522088115,3010,3035,3040,3010,65298
|
|
20230822,104600,15324424490,3035,3045,3050,3035,19783
|
|
20230822,104500,15264306465,3040,3055,3065,3035,41557
|
|
20230822,104400,15137683250,3060,3060,3065,3035,70814
|
|
20230822,104300,14921760700,3065,3100,3100,3060,60682
|
|
20230822,104200,14735069140,3100,3090,3105,3085,45931
|
|
20230822,104100,14593040520,3095,3105,3120,3075,63320
|
|
20230822,104000,14396861700,3105,3150,3160,3100,117095
|
|
20230822,103900,14030949185,3150,3155,3160,3130,91005
|
|
20230822,103800,13744232350,3155,3140,3165,3130,180802
|
|
20230822,103700,13174699185,3145,3095,3145,3090,202284
|
|
20230822,103600,12542668615,3095,3080,3095,3070,40973
|
|
20230822,103500,12416536220,3075,3080,3090,3070,43339
|
|
20230822,103400,12283111075,3080,3075,3095,3055,63500
|
|
20230822,103300,12087742130,3075,3080,3095,3050,140676
|
|
20230822,103200,11655186010,3080,3080,3110,3070,134976
|
|
20230822,103100,11237703930,3080,3075,3080,3060,41011
|
|
20230822,103000,11111724735,3075,3060,3100,3060,113404
|
|
20230822,102900,10762221425,3060,3035,3065,3030,43017
|
|
20230822,102800,10630893900,3030,3030,3035,3025,18015
|
|
20230822,102700,10576326910,3025,3040,3045,3025,36743
|
|
20230822,102600,10464842690,3045,3050,3070,3035,24575
|
|
20230822,102500,10389785210,3050,3025,3060,3020,26353
|
|
20230822,102400,10309668125,3025,3020,3030,3010,14477
|
|
20230822,102300,10265985650,3030,3030,3045,3020,39935
|
|
20230822,102200,10144938805,3030,3035,3040,3010,60134
|
|
20230822,102100,9962968005,3040,3080,3080,3030,121611
|
|
20230822,102000,9591874155,3075,3080,3090,3050,124470
|
|
20230822,101900,9210041080,3070,3060,3100,3050,181096
|
|
20230822,101800,8652762905,3070,3000,3070,3000,183536
|
|
20230822,101700,8094078990,3000,2980,3000,2970,32099
|
|
20230822,101600,7998172575,2980,2980,2985,2975,15627
|
|
20230822,101500,7951586030,2975,2955,2980,2955,13185
|
|
20230822,101400,7912387465,2960,2945,2960,2940,8665
|
|
20230822,101300,7886820850,2940,2950,2950,2940,4947
|
|
20230822,101200,7872245170,2950,2955,2955,2950,5289
|
|
20230822,101100,7856636685,2955,2960,2960,2950,4495
|
|
20230822,101000,7843350450,2960,2960,2960,2950,4800
|
|
20230822,100900,7829157420,2960,2960,2965,2955,2622
|
|
20230822,100800,7821394965,2960,2950,2965,2950,3319
|
|
20230822,100700,7811562365,2950,2950,2965,2945,9990
|
|
20230822,100600,7782058175,2950,2930,2950,2930,3011
|
|
20230822,100500,7773207840,2930,2935,2940,2925,10322
|
|
20230822,100400,7742929175,2940,2950,2950,2940,13233
|
|
20230822,100300,7703965435,2950,2945,2950,2945,847
|
|
20230822,100200,7701469725,2945,2950,2955,2945,3497
|
|
20230822,100100,7691156695,2950,2960,2960,2950,3645
|
|
20230822,100000,7680385815,2955,2950,2960,2950,5073
|
|
20230822,095900,7665394120,2950,2950,2955,2950,1715
|
|
20230822,095800,7660333765,2950,2955,2960,2950,5962
|
|
20230822,095700,7642734300,2955,2955,2955,2945,902
|
|
20230822,095600,7640070460,2945,2960,2960,2945,6192
|
|
20230822,095500,7621811270,2960,2965,2970,2945,6982
|
|
20230822,095400,7601153065,2970,2945,2975,2945,32298
|
|
20230822,095300,7505420050,2935,2955,2955,2935,9152
|
|
20230822,095200,7478494315,2955,2925,2955,2920,11999
|
|
20230822,095100,7443366280,2930,2925,2940,2925,4230
|
|
20230822,095000,7430945935,2940,2935,2940,2910,31122
|
|
20230822,094900,7339991395,2935,2950,2950,2930,18538
|
|
20230822,094800,7285544065,2955,2960,2965,2945,5150
|
|
20230822,094700,7270313045,2965,2950,2965,2945,6458
|
|
20230822,094600,7251261315,2950,2960,2960,2945,7981
|
|
20230822,094500,7227695670,2960,2955,2965,2945,9495
|
|
20230822,094400,7199631910,2955,2945,2955,2940,3726
|
|
20230822,094300,7188659660,2945,2950,2955,2945,11857
|
|
20230822,094200,7153693255,2950,2940,2955,2935,30885
|
|
20230822,094100,7062652385,2940,2940,2950,2935,8504
|
|
20230822,094000,7037632965,2940,2950,2950,2935,21620
|
|
20230822,093900,6974098970,2950,2955,2970,2940,28855
|
|
20230822,093800,6888867665,2970,2950,2970,2940,24041
|
|
20230822,093700,6817903125,2940,2980,2980,2940,32894
|
|
20230822,093600,6720651835,2980,2965,2985,2955,11587
|
|
20230822,093500,6686268085,2960,2980,3000,2955,32668
|
|
20230822,093400,6589083305,2990,2985,3000,2980,21137
|
|
20230822,093300,6525857995,2990,2990,2995,2960,31465
|
|
20230822,093200,6432117925,2995,3000,3015,2980,34921
|
|
20230822,093100,6327363515,2980,3040,3040,2975,61199
|
|
20230822,093000,6143865515,3035,3040,3085,2995,152748
|
|
20230822,092900,5678320315,3040,2990,3070,2970,183942
|
|
20230822,092800,5119697000,2990,2940,2990,2940,44212
|
|
20230822,092700,4988893610,2945,2960,2965,2925,42600
|
|
20230822,092600,4863387475,2960,2920,2970,2910,40832
|
|
20230822,092500,4742941850,2920,2910,2925,2905,17340
|
|
20230822,092400,4692422770,2910,2905,2915,2905,11961
|
|
20230822,092300,4657643510,2910,2920,2935,2905,24176
|
|
20230822,092200,4587094850,2920,2925,2935,2920,13117
|
|
20230822,092100,4548737835,2920,2915,2950,2910,32187
|
|
20230822,092000,4454440075,2915,2905,2925,2905,28519
|
|
20230822,091900,4371323825,2905,2910,2945,2895,25208
|
|
20230822,091800,4297916110,2905,2870,2930,2850,62860
|
|
20230822,091700,4116737590,2860,2885,2895,2860,30878
|
|
20230822,091600,4027905450,2890,2900,2900,2880,9680
|
|
20230822,091500,3999955905,2900,2895,2900,2865,39342
|
|
20230822,091400,3886631835,2895,2925,2930,2890,28000
|
|
20230822,091300,3805097500,2925,2960,2975,2905,55754
|
|
20230822,091200,3640707435,2960,2880,2995,2875,79747
|
|
20230822,091100,3406040495,2885,2905,2905,2860,57927
|
|
20230822,091000,3239126815,2905,2885,2915,2880,74923
|
|
20230822,090900,3022386345,2885,2845,2890,2840,27458
|
|
20230822,090800,2943563880,2840,2850,2860,2810,84191
|
|
20230822,090700,2705492600,2830,2895,2895,2815,116569
|
|
20230822,090600,2371954040,2890,2905,2910,2890,37165
|
|
20230822,090500,2264292135,2910,2910,2915,2885,59723
|
|
20230822,090400,2091073850,2910,2960,2960,2910,68949
|
|
20230822,090300,1889124905,2970,2995,2995,2945,74408
|
|
20230822,090200,1668212905,2995,3010,3040,2975,94745
|
|
20230822,090100,1383170655,3025,3030,3070,2965,161659
|
|
20230822,090000,898323375,3025,3035,3155,3020,275546
|