685 lines
35 KiB
CSV
685 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,202200,124472711000,3050,3050,3050,3050,143953
|
|
20230823,202100,124472711000,3050,3050,3050,3050,0
|
|
20230823,202000,124472711000,3050,3050,3050,3050,0
|
|
20230823,201900,124472711000,3050,3050,3050,3050,0
|
|
20230823,201800,124472711000,3050,3050,3050,3050,0
|
|
20230823,201700,124472711000,3050,3050,3050,3050,0
|
|
20230823,201600,124472711000,3050,3050,3050,3050,0
|
|
20230823,201500,124472711000,3050,3050,3050,3050,0
|
|
20230823,201400,124472711000,3050,3050,3050,3050,0
|
|
20230823,201300,124472711000,3050,3050,3050,3050,0
|
|
20230823,201200,124472711000,3050,3050,3050,3050,0
|
|
20230823,201100,124472711000,3050,3050,3050,3050,0
|
|
20230823,201000,124472711000,3050,3050,3050,3050,0
|
|
20230823,200900,124472711000,3050,3050,3050,3050,0
|
|
20230823,200800,124472711000,3050,3050,3050,3050,0
|
|
20230823,200700,124472711000,3050,3050,3050,3050,0
|
|
20230823,200600,124472711000,3050,3050,3050,3050,0
|
|
20230823,200500,124472711000,3050,3050,3050,3050,0
|
|
20230823,200400,124472711000,3050,3050,3050,3050,0
|
|
20230823,200300,124472711000,3050,3050,3050,3050,0
|
|
20230823,200200,124472711000,3050,3050,3050,3050,0
|
|
20230823,200100,124472711000,3050,3050,3050,3050,0
|
|
20230823,200000,124472711000,3050,3050,3050,3050,0
|
|
20230823,195900,124472711000,3050,3050,3050,3050,0
|
|
20230823,195800,124472711000,3050,3050,3050,3050,0
|
|
20230823,195700,124472711000,3050,3050,3050,3050,0
|
|
20230823,195600,124472711000,3050,3050,3050,3050,0
|
|
20230823,195500,124472711000,3050,3050,3050,3050,0
|
|
20230823,195400,124472711000,3050,3050,3050,3050,0
|
|
20230823,195300,124472711000,3050,3050,3050,3050,0
|
|
20230823,195200,124472711000,3050,3050,3050,3050,143953
|
|
20230823,195100,124472711000,3050,3050,3050,3050,0
|
|
20230823,195000,124472711000,3050,3050,3050,3050,0
|
|
20230823,194900,124472711000,3050,3050,3050,3050,0
|
|
20230823,194800,124472711000,3050,3050,3050,3050,0
|
|
20230823,194700,124472711000,3050,3050,3050,3050,0
|
|
20230823,194600,124472711000,3050,3050,3050,3050,0
|
|
20230823,194500,124472711000,3050,3050,3050,3050,0
|
|
20230823,194400,124472711000,3050,3050,3050,3050,0
|
|
20230823,194300,124472711000,3050,3050,3050,3050,0
|
|
20230823,194200,124472711000,3050,3050,3050,3050,0
|
|
20230823,194100,124472711000,3050,3050,3050,3050,0
|
|
20230823,194000,124472711000,3050,3050,3050,3050,0
|
|
20230823,193900,124472711000,3050,3050,3050,3050,0
|
|
20230823,193800,124472711000,3050,3050,3050,3050,0
|
|
20230823,193700,124472711000,3050,3050,3050,3050,0
|
|
20230823,193600,124472711000,3050,3050,3050,3050,0
|
|
20230823,193500,124472711000,3050,3050,3050,3050,0
|
|
20230823,193400,124472711000,3050,3050,3050,3050,0
|
|
20230823,193300,124472711000,3050,3050,3050,3050,0
|
|
20230823,193200,124472711000,3050,3050,3050,3050,0
|
|
20230823,193100,124472711000,3050,3050,3050,3050,0
|
|
20230823,193000,124472711000,3050,3050,3050,3050,0
|
|
20230823,192900,124472711000,3050,3050,3050,3050,0
|
|
20230823,192800,124472711000,3050,3050,3050,3050,0
|
|
20230823,192700,124472711000,3050,3050,3050,3050,0
|
|
20230823,192600,124472711000,3050,3050,3050,3050,0
|
|
20230823,192500,124472711000,3050,3050,3050,3050,0
|
|
20230823,192400,124472711000,3050,3050,3050,3050,0
|
|
20230823,192300,124472711000,3050,3050,3050,3050,0
|
|
20230823,192200,124472711000,3050,3050,3050,3050,143953
|
|
20230823,192100,124472711000,3050,3050,3050,3050,0
|
|
20230823,192000,124472711000,3050,3050,3050,3050,0
|
|
20230823,191900,124472711000,3050,3050,3050,3050,0
|
|
20230823,191800,124472711000,3050,3050,3050,3050,0
|
|
20230823,191700,124472711000,3050,3050,3050,3050,0
|
|
20230823,191600,124472711000,3050,3050,3050,3050,0
|
|
20230823,191500,124472711000,3050,3050,3050,3050,0
|
|
20230823,191400,124472711000,3050,3050,3050,3050,0
|
|
20230823,191300,124472711000,3050,3050,3050,3050,0
|
|
20230823,191200,124472711000,3050,3050,3050,3050,0
|
|
20230823,191100,124472711000,3050,3050,3050,3050,0
|
|
20230823,191000,124472711000,3050,3050,3050,3050,0
|
|
20230823,190900,124472711000,3050,3050,3050,3050,0
|
|
20230823,190800,124472711000,3050,3050,3050,3050,0
|
|
20230823,190700,124472711000,3050,3050,3050,3050,0
|
|
20230823,190600,124472711000,3050,3050,3050,3050,0
|
|
20230823,190500,124472711000,3050,3050,3050,3050,0
|
|
20230823,190400,124472711000,3050,3050,3050,3050,0
|
|
20230823,190300,124472711000,3050,3050,3050,3050,0
|
|
20230823,190200,124472711000,3050,3050,3050,3050,0
|
|
20230823,190100,124472711000,3050,3050,3050,3050,0
|
|
20230823,190000,124472711000,3050,3050,3050,3050,0
|
|
20230823,185900,124472711000,3050,3050,3050,3050,0
|
|
20230823,185800,124472711000,3050,3050,3050,3050,0
|
|
20230823,185700,124472711000,3050,3050,3050,3050,0
|
|
20230823,185600,124472711000,3050,3050,3050,3050,0
|
|
20230823,185500,124472711000,3050,3050,3050,3050,0
|
|
20230823,185400,124472711000,3050,3050,3050,3050,0
|
|
20230823,185300,124472711000,3050,3050,3050,3050,0
|
|
20230823,185200,124472711000,3050,3050,3050,3050,143953
|
|
20230823,185100,124472711000,3050,3050,3050,3050,0
|
|
20230823,185000,124472711000,3050,3050,3050,3050,0
|
|
20230823,184900,124472711000,3050,3050,3050,3050,0
|
|
20230823,184800,124472711000,3050,3050,3050,3050,0
|
|
20230823,184700,124472711000,3050,3050,3050,3050,0
|
|
20230823,184600,124472711000,3050,3050,3050,3050,0
|
|
20230823,184500,124472711000,3050,3050,3050,3050,0
|
|
20230823,184400,124472711000,3050,3050,3050,3050,0
|
|
20230823,184300,124472711000,3050,3050,3050,3050,0
|
|
20230823,184200,124472711000,3050,3050,3050,3050,0
|
|
20230823,184100,124472711000,3050,3050,3050,3050,0
|
|
20230823,184000,124472711000,3050,3050,3050,3050,0
|
|
20230823,183900,124472711000,3050,3050,3050,3050,0
|
|
20230823,183800,124472711000,3050,3050,3050,3050,0
|
|
20230823,183700,124472711000,3050,3050,3050,3050,0
|
|
20230823,183600,124472711000,3050,3050,3050,3050,0
|
|
20230823,183500,124472711000,3050,3050,3050,3050,0
|
|
20230823,183400,124472711000,3050,3050,3050,3050,0
|
|
20230823,183300,124472711000,3050,3050,3050,3050,0
|
|
20230823,183200,124472711000,3050,3050,3050,3050,0
|
|
20230823,183100,124472711000,3050,3050,3050,3050,0
|
|
20230823,183000,124472711000,3050,3050,3050,3050,0
|
|
20230823,182900,124472711000,3050,3050,3050,3050,0
|
|
20230823,182800,124472711000,3050,3050,3050,3050,0
|
|
20230823,182700,124472711000,3050,3050,3050,3050,0
|
|
20230823,182600,124472711000,3050,3050,3050,3050,0
|
|
20230823,182500,124472711000,3050,3050,3050,3050,0
|
|
20230823,182400,124472711000,3050,3050,3050,3050,0
|
|
20230823,182300,124472711000,3050,3050,3050,3050,0
|
|
20230823,182200,124472711000,3050,3050,3050,3050,143953
|
|
20230823,182100,124472711000,3050,3050,3050,3050,0
|
|
20230823,182000,124472711000,3050,3050,3050,3050,0
|
|
20230823,181900,124472711000,3050,3050,3050,3050,0
|
|
20230823,181800,124472711000,3050,3050,3050,3050,0
|
|
20230823,181700,124472711000,3050,3050,3050,3050,0
|
|
20230823,181600,124472711000,3050,3050,3050,3050,0
|
|
20230823,181500,124472711000,3050,3050,3050,3050,0
|
|
20230823,181400,124472711000,3050,3050,3050,3050,0
|
|
20230823,181300,124472711000,3050,3050,3050,3050,0
|
|
20230823,181200,124472711000,3050,3050,3050,3050,0
|
|
20230823,181100,124472711000,3050,3050,3050,3050,0
|
|
20230823,181000,124472711000,3050,3050,3050,3050,0
|
|
20230823,180900,124472711000,3050,3050,3050,3050,0
|
|
20230823,180800,124472711000,3050,3050,3050,3050,0
|
|
20230823,180700,124472711000,3050,3050,3050,3050,0
|
|
20230823,180600,124472711000,3050,3050,3050,3050,0
|
|
20230823,180500,124472711000,3050,3050,3050,3050,0
|
|
20230823,180400,124472711000,3050,3050,3050,3050,0
|
|
20230823,180300,124472711000,3050,3050,3050,3050,0
|
|
20230823,180200,124472711000,3050,3050,3050,3050,0
|
|
20230823,180100,124472711000,3050,3050,3050,3050,0
|
|
20230823,180000,124472711000,3050,3050,3050,3050,0
|
|
20230823,175900,124472711000,3050,3050,3050,3050,0
|
|
20230823,175800,124472711000,3050,3050,3050,3050,0
|
|
20230823,175700,124472711000,3050,3050,3050,3050,0
|
|
20230823,175600,124472711000,3050,3050,3050,3050,0
|
|
20230823,175500,124472711000,3050,3050,3050,3050,0
|
|
20230823,175400,124472711000,3050,3050,3050,3050,0
|
|
20230823,175300,124472711000,3050,3050,3050,3050,0
|
|
20230823,175200,124472711000,3050,3050,3050,3050,143953
|
|
20230823,175100,124472711000,3050,3050,3050,3050,0
|
|
20230823,175000,124472711000,3050,3050,3050,3050,0
|
|
20230823,174900,124472711000,3050,3050,3050,3050,0
|
|
20230823,174800,124472711000,3050,3050,3050,3050,0
|
|
20230823,174700,124472711000,3050,3050,3050,3050,0
|
|
20230823,174600,124472711000,3050,3050,3050,3050,0
|
|
20230823,174500,124472711000,3050,3050,3050,3050,0
|
|
20230823,174400,124472711000,3050,3050,3050,3050,0
|
|
20230823,174300,124472711000,3050,3050,3050,3050,0
|
|
20230823,174200,124472711000,3050,3050,3050,3050,0
|
|
20230823,174100,124472711000,3050,3050,3050,3050,0
|
|
20230823,174000,124472711000,3050,3050,3050,3050,0
|
|
20230823,173900,124472711000,3050,3050,3050,3050,0
|
|
20230823,173800,124472711000,3050,3050,3050,3050,0
|
|
20230823,173700,124472711000,3050,3050,3050,3050,0
|
|
20230823,173600,124472711000,3050,3050,3050,3050,0
|
|
20230823,173500,124472711000,3050,3050,3050,3050,0
|
|
20230823,173400,124472711000,3050,3050,3050,3050,0
|
|
20230823,173300,124472711000,3050,3050,3050,3050,0
|
|
20230823,173200,124472711000,3050,3050,3050,3050,0
|
|
20230823,173100,124472711000,3050,3050,3050,3050,0
|
|
20230823,173000,124472711000,3050,3050,3050,3050,0
|
|
20230823,172900,124472711000,3050,3050,3050,3050,0
|
|
20230823,172800,124472711000,3050,3050,3050,3050,0
|
|
20230823,172700,124472711000,3050,3050,3050,3050,0
|
|
20230823,172600,124472711000,3050,3050,3050,3050,0
|
|
20230823,172500,124472711000,3050,3050,3050,3050,0
|
|
20230823,172400,124472711000,3050,3050,3050,3050,0
|
|
20230823,172300,124472711000,3050,3050,3050,3050,0
|
|
20230823,172200,124472711000,3050,3050,3050,3050,143953
|
|
20230823,172100,124472711000,3050,3050,3050,3050,0
|
|
20230823,172000,124472711000,3050,3050,3050,3050,0
|
|
20230823,171900,124472711000,3050,3050,3050,3050,0
|
|
20230823,171800,124472711000,3050,3050,3050,3050,0
|
|
20230823,171700,124472711000,3050,3050,3050,3050,0
|
|
20230823,171600,124472711000,3050,3050,3050,3050,0
|
|
20230823,171500,124472711000,3050,3050,3050,3050,0
|
|
20230823,171400,124472711000,3050,3050,3050,3050,0
|
|
20230823,171300,124472711000,3050,3050,3050,3050,0
|
|
20230823,171200,124472711000,3050,3050,3050,3050,0
|
|
20230823,171100,124472711000,3050,3050,3050,3050,0
|
|
20230823,171000,124472711000,3050,3050,3050,3050,0
|
|
20230823,170900,124472711000,3050,3050,3050,3050,0
|
|
20230823,170800,124472711000,3050,3050,3050,3050,0
|
|
20230823,170700,124472711000,3050,3050,3050,3050,0
|
|
20230823,170600,124472711000,3050,3050,3050,3050,0
|
|
20230823,170500,124472711000,3050,3050,3050,3050,0
|
|
20230823,170400,124472711000,3050,3050,3050,3050,0
|
|
20230823,170300,124472711000,3050,3050,3050,3050,0
|
|
20230823,170200,124472711000,3050,3050,3050,3050,0
|
|
20230823,170100,124472711000,3050,3050,3050,3050,0
|
|
20230823,170000,124472711000,3050,3050,3050,3050,0
|
|
20230823,165900,124472711000,3050,3050,3050,3050,0
|
|
20230823,165800,124472711000,3050,3050,3050,3050,0
|
|
20230823,165700,124472711000,3050,3050,3050,3050,0
|
|
20230823,165600,124472711000,3050,3050,3050,3050,0
|
|
20230823,165500,124472711000,3050,3050,3050,3050,0
|
|
20230823,165400,124472711000,3050,3050,3050,3050,0
|
|
20230823,165300,124472711000,3050,3050,3050,3050,0
|
|
20230823,165200,124472711000,3050,3050,3050,3050,143953
|
|
20230823,165100,124472711000,3050,3050,3050,3050,0
|
|
20230823,165000,124472711000,3050,3050,3050,3050,0
|
|
20230823,164900,124472711000,3050,3050,3050,3050,0
|
|
20230823,164800,124472711000,3050,3050,3050,3050,0
|
|
20230823,164700,124472711000,3050,3050,3050,3050,0
|
|
20230823,164600,124472711000,3050,3050,3050,3050,0
|
|
20230823,164500,124472711000,3050,3050,3050,3050,0
|
|
20230823,164400,124472711000,3050,3050,3050,3050,0
|
|
20230823,164300,124472711000,3050,3050,3050,3050,0
|
|
20230823,164200,124472711000,3050,3050,3050,3050,0
|
|
20230823,164100,124472711000,3050,3050,3050,3050,0
|
|
20230823,164000,124472711000,3050,3050,3050,3050,0
|
|
20230823,163900,124472711000,3050,3050,3050,3050,0
|
|
20230823,163800,124472711000,3050,3050,3050,3050,0
|
|
20230823,163700,124472711000,3050,3050,3050,3050,0
|
|
20230823,163600,124472711000,3050,3050,3050,3050,0
|
|
20230823,163500,124472711000,3050,3050,3050,3050,0
|
|
20230823,163400,124472711000,3050,3050,3050,3050,0
|
|
20230823,163300,124472711000,3050,3050,3050,3050,0
|
|
20230823,163200,124472711000,3050,3050,3050,3050,0
|
|
20230823,163100,124472711000,3050,3050,3050,3050,0
|
|
20230823,163000,124472711000,3050,3050,3050,3050,0
|
|
20230823,162900,124472711000,3050,3050,3050,3050,0
|
|
20230823,162800,124472711000,3050,3050,3050,3050,0
|
|
20230823,162700,124472711000,3050,3050,3050,3050,0
|
|
20230823,162600,124472711000,3050,3050,3050,3050,0
|
|
20230823,162500,124472711000,3050,3050,3050,3050,0
|
|
20230823,162400,124472711000,3050,3050,3050,3050,0
|
|
20230823,162300,124472711000,3050,3050,3050,3050,0
|
|
20230823,162200,124472711000,3050,3050,3050,3050,143953
|
|
20230823,162100,124472711000,3050,3050,3050,3050,0
|
|
20230823,162000,124472711000,3050,3050,3050,3050,0
|
|
20230823,161900,124472711000,3050,3050,3050,3050,0
|
|
20230823,161800,124472711000,3050,3050,3050,3050,0
|
|
20230823,161700,124472711000,3050,3050,3050,3050,0
|
|
20230823,161600,124472711000,3050,3050,3050,3050,0
|
|
20230823,161500,124472711000,3050,3050,3050,3050,0
|
|
20230823,161400,124472711000,3050,3050,3050,3050,0
|
|
20230823,161300,124472711000,3050,3050,3050,3050,0
|
|
20230823,161200,124472711000,3050,3050,3050,3050,0
|
|
20230823,161100,124472711000,3050,3050,3050,3050,0
|
|
20230823,161000,124472711000,3050,3050,3050,3050,0
|
|
20230823,160900,124472711000,3050,3050,3050,3050,0
|
|
20230823,160800,124472711000,3050,3050,3050,3050,0
|
|
20230823,160700,124472711000,3050,3050,3050,3050,0
|
|
20230823,160600,124472711000,3050,3050,3050,3050,0
|
|
20230823,160500,124472711000,3050,3050,3050,3050,0
|
|
20230823,160400,124472711000,3050,3050,3050,3050,0
|
|
20230823,160300,124472711000,3050,3050,3050,3050,0
|
|
20230823,160200,124472711000,3050,3050,3050,3050,0
|
|
20230823,160100,124472711000,3050,3050,3050,3050,0
|
|
20230823,160000,124472711000,3050,3050,3050,3050,0
|
|
20230823,155900,124472711000,3050,3050,3050,3050,0
|
|
20230823,155800,124472711000,3050,3050,3050,3050,0
|
|
20230823,155700,124472711000,3050,3050,3050,3050,0
|
|
20230823,155600,124472711000,3050,3050,3050,3050,0
|
|
20230823,155500,124472711000,3050,3050,3050,3050,0
|
|
20230823,155400,124472711000,3050,3050,3050,3050,0
|
|
20230823,155300,124472711000,3050,3050,3050,3050,0
|
|
20230823,155200,124472711000,3050,3050,3050,3050,143953
|
|
20230823,155100,124472711000,3050,3050,3050,3050,0
|
|
20230823,155000,124472711000,3050,3050,3050,3050,0
|
|
20230823,154900,124472711000,3050,3050,3050,3050,0
|
|
20230823,154800,124472711000,3050,3050,3050,3050,0
|
|
20230823,154700,124472711000,3050,3050,3050,3050,0
|
|
20230823,154600,124472711000,3050,3050,3050,3050,0
|
|
20230823,154500,124472711000,3050,3050,3050,3050,0
|
|
20230823,154400,124472711000,3050,3050,3050,3050,0
|
|
20230823,154300,124472711000,3050,3050,3050,3050,0
|
|
20230823,154200,124472711000,3050,3050,3050,3050,0
|
|
20230823,154100,124472711000,3050,3050,3050,3050,0
|
|
20230823,154000,124472711000,3050,3050,3050,3050,0
|
|
20230823,153900,124472711000,3050,3050,3050,3050,0
|
|
20230823,153800,124472711000,3050,3050,3050,3050,0
|
|
20230823,153700,124472711000,3050,3050,3050,3050,0
|
|
20230823,153600,124472711000,3050,3050,3050,3050,0
|
|
20230823,153500,124472711000,3050,3050,3050,3050,0
|
|
20230823,153400,124472711000,3050,3050,3050,3050,0
|
|
20230823,153300,124472711000,3050,3050,3050,3050,0
|
|
20230823,153200,124472711000,3050,3050,3050,3050,0
|
|
20230823,153100,124472711000,3050,3050,3050,3050,0
|
|
20230823,153000,124472711000,3050,3050,3050,3050,143953
|
|
20230823,152900,124033654350,3040,3040,3040,3040,0
|
|
20230823,152800,124033654350,3040,3040,3040,3040,0
|
|
20230823,152700,124033654350,3040,3040,3040,3040,0
|
|
20230823,152600,124033654350,3040,3040,3040,3040,0
|
|
20230823,152500,124033654350,3040,3040,3040,3040,0
|
|
20230823,152400,124033654350,3040,3040,3040,3040,0
|
|
20230823,152300,124033654350,3040,3040,3040,3040,0
|
|
20230823,152200,124033654350,3040,3040,3040,3040,0
|
|
20230823,152100,124033654350,3040,3040,3040,3040,0
|
|
20230823,152000,124033654350,3040,3040,3040,3040,0
|
|
20230823,151900,124033654350,3040,3055,3060,3000,161216
|
|
20230823,151800,123546036795,3055,3135,3140,3055,120464
|
|
20230823,151700,123173308965,3130,3095,3135,3095,41450
|
|
20230823,151600,123044306220,3095,3100,3115,3090,56527
|
|
20230823,151500,122869119605,3100,3100,3120,3090,63569
|
|
20230823,151400,122671907990,3100,3140,3140,3090,136302
|
|
20230823,151300,122248438690,3140,3150,3200,3105,92849
|
|
20230823,151200,121956833855,3150,3200,3220,3140,142442
|
|
20230823,151100,121504174365,3195,3250,3265,3185,218826
|
|
20230823,151000,120797177890,3250,3120,3250,3110,310185
|
|
20230823,150900,119810271930,3120,3085,3120,3080,70743
|
|
20230823,150800,119591060755,3080,3070,3090,3055,38575
|
|
20230823,150700,119472587645,3070,3080,3085,3055,50504
|
|
20230823,150600,119317382190,3070,3075,3085,3050,58840
|
|
20230823,150500,119137259180,3060,3075,3080,3055,53065
|
|
20230823,150400,118974321415,3080,3065,3100,3055,49981
|
|
20230823,150300,118820450805,3065,3055,3080,3040,39653
|
|
20230823,150200,118698922250,3045,3100,3110,3045,62145
|
|
20230823,150100,118508013550,3110,3070,3125,3060,96495
|
|
20230823,150000,118209101180,3060,3045,3095,3035,105795
|
|
20230823,145900,117883420005,3045,3010,3065,3000,121461
|
|
20230823,145800,117514672310,3010,2985,3030,2940,230976
|
|
20230823,145700,116826347800,2985,3020,3030,2985,259213
|
|
20230823,145600,116045766010,3015,3095,3100,3015,189558
|
|
20230823,145500,115464699270,3095,3095,3115,3090,59852
|
|
20230823,145400,115278857110,3110,3140,3140,3080,66372
|
|
20230823,145300,115073157660,3130,3105,3150,3085,59273
|
|
20230823,145200,114888818300,3090,3105,3120,3075,79144
|
|
20230823,145100,114643565410,3105,3120,3155,3075,144388
|
|
20230823,145000,114195312610,3120,3165,3175,3060,184698
|
|
20230823,144900,113616271405,3160,3080,3175,3025,177864
|
|
20230823,144800,113064454780,3090,3025,3095,3000,295139
|
|
20230823,144700,112169209145,3025,3295,3335,3015,384018
|
|
20230823,144600,110944512565,3275,3130,3320,3115,474553
|
|
20230823,144500,109413208395,3130,3135,3255,2930,645696
|
|
20230823,144400,107421078465,3135,3125,3190,3110,348729
|
|
20230823,144300,106330208790,3315,3315,3315,3315,0
|
|
20230823,144200,106330208790,3315,3595,3600,3315,376365
|
|
20230823,144100,105033189980,3600,3645,3650,3595,102515
|
|
20230823,144000,104662406470,3650,3635,3655,3600,112342
|
|
20230823,143900,104255972475,3630,3635,3640,3620,39831
|
|
20230823,143800,104111455670,3635,3645,3655,3635,71486
|
|
20230823,143700,103850934925,3645,3610,3660,3600,96910
|
|
20230823,143600,103498416900,3605,3620,3620,3560,174508
|
|
20230823,143500,102871274435,3620,3650,3655,3620,98475
|
|
20230823,143400,102513526020,3645,3685,3690,3630,119284
|
|
20230823,143300,102077986465,3690,3710,3715,3685,66124
|
|
20230823,143200,101833558200,3710,3700,3725,3695,61215
|
|
20230823,143100,101606742870,3700,3700,3725,3690,76935
|
|
20230823,143000,101321316565,3705,3665,3705,3660,54663
|
|
20230823,142900,101120051055,3665,3690,3690,3655,53883
|
|
20230823,142800,100922145795,3690,3690,3715,3630,165075
|
|
20230823,142700,100316446180,3695,3670,3705,3630,196659
|
|
20230823,142600,99595778165,3650,3725,3745,3650,220302
|
|
20230823,142500,98782849905,3725,3780,3780,3720,110413
|
|
20230823,142400,98369068665,3775,3750,3790,3740,162334
|
|
20230823,142300,97756360860,3750,3735,3765,3710,123222
|
|
20230823,142200,97294647560,3735,3765,3770,3710,208313
|
|
20230823,142100,96515687040,3770,3785,3790,3755,156491
|
|
20230823,142000,95925865850,3780,3805,3815,3775,184529
|
|
20230823,141900,95225878725,3810,3765,3830,3755,446362
|
|
20230823,141800,93526800890,3765,3795,3795,3760,190518
|
|
20230823,141700,92806479565,3795,3705,3800,3705,447609
|
|
20230823,141600,91119329310,3705,3675,3730,3660,161427
|
|
20230823,141500,90522448265,3680,3700,3700,3680,85402
|
|
20230823,141400,90207813300,3695,3690,3700,3675,63395
|
|
20230823,141300,89974065675,3690,3685,3715,3680,162351
|
|
20230823,141200,89373969435,3690,3630,3700,3610,94742
|
|
20230823,141100,89026860590,3640,3645,3670,3600,164157
|
|
20230823,141000,88430997100,3655,3640,3680,3640,96384
|
|
20230823,140900,88078592760,3640,3675,3700,3625,95567
|
|
20230823,140800,87728670585,3680,3710,3720,3665,101482
|
|
20230823,140700,87353597445,3710,3750,3755,3690,131572
|
|
20230823,140600,86863460400,3750,3710,3750,3690,232707
|
|
20230823,140500,85998572145,3705,3675,3735,3660,231690
|
|
20230823,140400,85139417700,3665,3605,3680,3570,173994
|
|
20230823,140300,84508142825,3610,3575,3625,3555,228877
|
|
20230823,140200,83685687235,3580,3640,3665,3575,210985
|
|
20230823,140100,82921123500,3640,3665,3670,3635,142571
|
|
20230823,140000,82401187605,3675,3695,3720,3655,124169
|
|
20230823,135900,81943337600,3700,3665,3700,3660,167038
|
|
20230823,135800,81328872885,3670,3620,3705,3615,263644
|
|
20230823,135700,80361197880,3620,3740,3750,3605,374703
|
|
20230823,135600,78977722690,3750,3770,3785,3720,238286
|
|
20230823,135500,78085367215,3785,3805,3810,3765,165454
|
|
20230823,135400,77458059425,3805,3775,3820,3770,172953
|
|
20230823,135300,76800334790,3780,3805,3815,3765,252382
|
|
20230823,135200,75842662035,3805,3750,3825,3745,635120
|
|
20230823,135100,73427623880,3740,3735,3755,3715,246722
|
|
20230823,135000,72504481900,3730,3760,3760,3700,248747
|
|
20230823,134900,71577315940,3745,3760,3765,3740,241149
|
|
20230823,134800,70672819575,3755,3745,3795,3745,249110
|
|
20230823,134700,69732838125,3755,3790,3795,3725,289415
|
|
20230823,134600,68644027310,3775,3805,3815,3740,411215
|
|
20230823,134500,67089727615,3805,3760,3815,3740,676576
|
|
20230823,134400,64533086390,3760,3660,3810,3635,1159194
|
|
20230823,134300,60198606025,3660,3675,3680,3595,251745
|
|
20230823,134200,59285793795,3670,3610,3700,3605,450059
|
|
20230823,134100,57636816585,3610,3620,3640,3565,221447
|
|
20230823,134000,56839470085,3620,3600,3620,3555,306857
|
|
20230823,133900,55739474235,3600,3615,3680,3600,421158
|
|
20230823,133800,54200775900,3625,3680,3680,3560,674039
|
|
20230823,133700,51748061870,3680,3680,3680,3680,0
|
|
20230823,133600,51748061870,3680,3680,3680,3680,0
|
|
20230823,133500,51748061870,3680,3665,3680,3650,263098
|
|
20230823,133400,50782219195,3670,3640,3680,3630,690275
|
|
20230823,133300,48249429810,3645,3595,3650,3560,772770
|
|
20230823,133200,45455812420,3595,3475,3605,3455,816419
|
|
20230823,133100,42571858630,3470,3420,3525,3415,930484
|
|
20230823,133000,39339805460,3415,3270,3430,3265,608973
|
|
20230823,132900,37278669005,3270,3270,3285,3265,42026
|
|
20230823,132800,37141176680,3270,3235,3275,3235,40848
|
|
20230823,132700,37008067490,3235,3230,3240,3220,33340
|
|
20230823,132600,36900345520,3230,3235,3240,3215,45802
|
|
20230823,132500,36752580850,3235,3230,3235,3215,42791
|
|
20230823,132400,36614579880,3230,3225,3235,3215,67361
|
|
20230823,132300,36397514885,3220,3260,3260,3220,88929
|
|
20230823,132200,36108832255,3260,3250,3270,3250,67214
|
|
20230823,132100,35890051335,3250,3280,3295,3250,85323
|
|
20230823,132000,35611078225,3275,3315,3330,3270,101634
|
|
20230823,131900,35275719810,3315,3335,3335,3310,82633
|
|
20230823,131800,35001002560,3335,3345,3355,3320,67531
|
|
20230823,131700,34775754995,3345,3315,3375,3315,253621
|
|
20230823,131600,33924815440,3310,3325,3325,3295,47595
|
|
20230823,131500,33767254455,3325,3295,3345,3270,83019
|
|
20230823,131400,33491787735,3290,3330,3330,3290,92273
|
|
20230823,131300,33186487180,3325,3315,3350,3300,145175
|
|
20230823,131200,32702586070,3310,3330,3345,3295,180571
|
|
20230823,131100,32102060765,3330,3275,3335,3250,76699
|
|
20230823,131000,31849057095,3275,3250,3275,3245,25367
|
|
20230823,130900,31766504385,3260,3270,3280,3250,34510
|
|
20230823,130800,31653735580,3270,3265,3295,3260,53827
|
|
20230823,130700,31477767475,3265,3275,3285,3230,92137
|
|
20230823,130600,31178045805,3275,3320,3330,3260,125086
|
|
20230823,130500,30766054325,3330,3340,3345,3305,135077
|
|
20230823,130400,30316457980,3335,3320,3340,3290,176228
|
|
20230823,130300,29731284520,3320,3285,3320,3285,184769
|
|
20230823,130200,29121152245,3285,3265,3295,3250,145093
|
|
20230823,130100,28645500655,3265,3235,3270,3235,60850
|
|
20230823,130000,28446942660,3225,3220,3240,3215,21374
|
|
20230823,125900,28377892875,3215,3230,3230,3215,27025
|
|
20230823,125800,28290774840,3230,3240,3275,3225,92909
|
|
20230823,125700,27988936280,3235,3240,3245,3225,15104
|
|
20230823,125600,27940008775,3250,3220,3250,3210,42130
|
|
20230823,125500,27803530480,3220,3230,3240,3195,44683
|
|
20230823,125400,27659412550,3230,3240,3250,3225,71570
|
|
20230823,125300,27427496515,3240,3235,3245,3220,44740
|
|
20230823,125200,27282869940,3235,3195,3255,3195,79790
|
|
20230823,125100,27024932660,3190,3180,3200,3180,13077
|
|
20230823,125000,26983231895,3185,3180,3185,3180,2386
|
|
20230823,124900,26975634440,3180,3180,3190,3175,9620
|
|
20230823,124800,26945029065,3185,3180,3200,3175,17536
|
|
20230823,124700,26889144295,3180,3170,3185,3170,10019
|
|
20230823,124600,26857287795,3165,3170,3170,3165,3897
|
|
20230823,124500,26844935310,3170,3170,3170,3165,1387
|
|
20230823,124400,26840540030,3170,3175,3175,3165,4754
|
|
20230823,124300,26825483785,3170,3180,3180,3170,10794
|
|
20230823,124200,26791240715,3175,3175,3180,3170,4652
|
|
20230823,124100,26776474350,3175,3175,3180,3170,8980
|
|
20230823,124000,26747941135,3175,3165,3175,3165,4079
|
|
20230823,123900,26735005070,3165,3150,3165,3150,6357
|
|
20230823,123800,26714913795,3150,3145,3155,3140,2347
|
|
20230823,123700,26707529240,3140,3160,3160,3130,41664
|
|
20230823,123600,26576513025,3160,3165,3165,3155,7747
|
|
20230823,123500,26552031390,3165,3165,3170,3165,1073
|
|
20230823,123400,26548635340,3170,3170,3170,3165,1799
|
|
20230823,123300,26542932715,3165,3170,3170,3160,5346
|
|
20230823,123200,26526005580,3175,3175,3175,3170,5012
|
|
20230823,123100,26510109210,3175,3175,3180,3170,6616
|
|
20230823,123000,26489082660,3180,3175,3180,3165,11464
|
|
20230823,122900,26452720970,3180,3160,3180,3160,4582
|
|
20230823,122800,26438179955,3160,3155,3165,3155,3358
|
|
20230823,122700,26427571005,3155,3150,3175,3150,9368
|
|
20230823,122600,26398014810,3150,3160,3165,3150,15641
|
|
20230823,122500,26348655155,3160,3160,3160,3160,4462
|
|
20230823,122400,26334555235,3160,3170,3170,3160,3775
|
|
20230823,122300,26322606905,3175,3175,3175,3165,2345
|
|
20230823,122200,26315168945,3175,3175,3175,3175,666
|
|
20230823,122100,26313054395,3180,3175,3180,3175,426
|
|
20230823,122000,26311701830,3175,3175,3185,3175,2006
|
|
20230823,121900,26305326475,3175,3170,3180,3165,7735
|
|
20230823,121800,26280825300,3170,3180,3180,3170,1017
|
|
20230823,121700,26277591910,3180,3165,3180,3160,2481
|
|
20230823,121600,26269720565,3160,3165,3165,3160,1319
|
|
20230823,121500,26265547190,3165,3165,3170,3160,2820
|
|
20230823,121400,26256621695,3165,3170,3170,3160,6266
|
|
20230823,121300,26236803665,3160,3160,3170,3155,4471
|
|
20230823,121200,26222690515,3160,3160,3160,3155,15629
|
|
20230823,121100,26173328415,3155,3155,3160,3150,9079
|
|
20230823,121000,26144685650,3155,3165,3170,3155,7611
|
|
20230823,120900,26120616400,3170,3175,3175,3165,5387
|
|
20230823,120800,26103537305,3175,3175,3175,3170,1135
|
|
20230823,120700,26099934725,3170,3165,3170,3165,2242
|
|
20230823,120600,26092837540,3165,3190,3190,3165,14346
|
|
20230823,120500,26047268995,3195,3185,3195,3175,10927
|
|
20230823,120400,26012506560,3185,3180,3190,3180,4138
|
|
20230823,120300,25999332780,3180,3180,3185,3180,1009
|
|
20230823,120200,25996124050,3185,3180,3185,3180,4088
|
|
20230823,120100,25983123045,3180,3180,3180,3175,1074
|
|
20230823,120000,25979711180,3180,3170,3180,3170,2255
|
|
20230823,115900,25972559505,3170,3175,3175,3170,1774
|
|
20230823,115800,25966932290,3175,3175,3180,3170,6914
|
|
20230823,115700,25944982110,3175,3170,3185,3170,22304
|
|
20230823,115600,25874059910,3175,3160,3175,3155,17954
|
|
20230823,115500,25817255475,3155,3150,3160,3150,7978
|
|
20230823,115400,25792086185,3155,3155,3155,3150,7579
|
|
20230823,115300,25768186550,3155,3155,3160,3155,9016
|
|
20230823,115200,25739738310,3155,3165,3165,3155,21182
|
|
20230823,115100,25672807255,3165,3165,3170,3160,7122
|
|
20230823,115000,25650266705,3165,3165,3170,3160,2843
|
|
20230823,114900,25641271105,3165,3165,3170,3160,12686
|
|
20230823,114800,25601124800,3160,3170,3170,3155,16524
|
|
20230823,114700,25548888255,3165,3175,3175,3165,12912
|
|
20230823,114600,25507981410,3175,3175,3175,3170,5285
|
|
20230823,114500,25491225840,3175,3175,3175,3170,4940
|
|
20230823,114400,25475554110,3170,3185,3185,3170,34052
|
|
20230823,114300,25367473285,3185,3190,3190,3185,3993
|
|
20230823,114200,25354749835,3185,3185,3190,3185,2531
|
|
20230823,114100,25346684660,3185,3185,3190,3185,1076
|
|
20230823,114000,25343257575,3180,3190,3195,3180,4090
|
|
20230823,113900,25330223890,3195,3190,3200,3190,2639
|
|
20230823,113800,25321803755,3190,3185,3190,3185,6483
|
|
20230823,113700,25301138190,3185,3190,3190,3185,1566
|
|
20230823,113600,25296145475,3185,3185,3185,3185,5911
|
|
20230823,113500,25277318940,3185,3190,3195,3185,5222
|
|
20230823,113400,25260675255,3195,3205,3205,3185,9469
|
|
20230823,113300,25230442805,3205,3210,3210,3205,1917
|
|
20230823,113200,25224298290,3210,3200,3225,3200,7609
|
|
20230823,113100,25199846295,3200,3210,3215,3200,3843
|
|
20230823,113000,25187518375,3205,3215,3220,3205,5029
|
|
20230823,112900,25171389025,3220,3190,3220,3190,18344
|
|
20230823,112800,25112472035,3190,3190,3195,3190,5719
|
|
20230823,112700,25094205535,3195,3190,3200,3190,2900
|
|
20230823,112600,25084940645,3195,3195,3200,3190,1294
|
|
20230823,112500,25080806850,3195,3200,3200,3180,16403
|
|
20230823,112400,25028479205,3200,3200,3210,3200,6248
|
|
20230823,112300,25008477935,3210,3210,3215,3200,2984
|
|
20230823,112200,24998917125,3210,3195,3210,3195,19483
|
|
20230823,112100,24936531945,3195,3200,3205,3195,1931
|
|
20230823,112000,24930353605,3205,3200,3205,3200,3743
|
|
20230823,111900,24918370415,3200,3200,3205,3195,7245
|
|
20230823,111800,24895205755,3190,3195,3200,3190,6921
|
|
20230823,111700,24873113785,3195,3195,3200,3195,3222
|
|
20230823,111600,24862818440,3195,3200,3200,3195,7733
|
|
20230823,111500,24838111500,3200,3210,3210,3195,18418
|
|
20230823,111400,24779094615,3205,3215,3215,3205,16827
|
|
20230823,111300,24725089145,3210,3205,3210,3205,7222
|
|
20230823,111200,24701940360,3205,3205,3220,3205,6568
|
|
20230823,111100,24680853830,3215,3215,3225,3200,18302
|
|
20230823,111000,24622095655,3210,3210,3215,3210,5760
|
|
20230823,110900,24603596775,3210,3210,3220,3195,7970
|
|
20230823,110800,24577985945,3210,3190,3215,3190,17989
|
|
20230823,110700,24520438775,3195,3195,3200,3190,7475
|
|
20230823,110600,24496584820,3200,3195,3205,3190,11062
|
|
20230823,110500,24461242820,3190,3210,3210,3185,30582
|
|
20230823,110400,24363390165,3210,3205,3210,3200,23691
|
|
20230823,110300,24287497510,3200,3235,3245,3200,36500
|
|
20230823,110200,24169864450,3240,3225,3240,3215,17964
|
|
20230823,110100,24111823650,3215,3240,3245,3205,37019
|
|
20230823,110000,23992373325,3240,3245,3265,3225,59961
|
|
20230823,105900,23797637730,3245,3255,3265,3230,78641
|
|
20230823,105800,23541872190,3260,3195,3265,3190,140776
|
|
20230823,105700,23086715765,3200,3140,3200,3130,32279
|
|
20230823,105600,22984427065,3140,3135,3140,3125,27012
|
|
20230823,105500,22899883835,3135,3145,3150,3130,27560
|
|
20230823,105400,22813419545,3150,3155,3160,3145,28927
|
|
20230823,105300,22722277145,3155,3160,3165,3155,10416
|
|
20230823,105200,22689399120,3160,3165,3180,3155,11483
|
|
20230823,105100,22653036375,3165,3160,3165,3150,16577
|
|
20230823,105000,22600748485,3160,3160,3160,3150,46972
|
|
20230823,104900,22452525220,3160,3170,3175,3155,35461
|
|
20230823,104800,22340341200,3170,3180,3185,3170,42506
|
|
20230823,104700,22205375355,3180,3185,3185,3175,33395
|
|
20230823,104600,22099225725,3180,3185,3195,3180,27630
|
|
20230823,104500,22011273920,3190,3190,3195,3185,13886
|
|
20230823,104400,21966994355,3190,3195,3200,3190,2333
|
|
20230823,104300,21959541665,3195,3195,3200,3190,9982
|
|
20230823,104200,21927615115,3195,3200,3205,3190,4929
|
|
20230823,104100,21911862305,3205,3185,3205,3185,11608
|
|
20230823,104000,21874821295,3190,3190,3190,3185,4520
|
|
20230823,103900,21860415880,3185,3200,3200,3185,4545
|
|
20230823,103800,21845899215,3200,3200,3200,3185,8282
|
|
20230823,103700,21819438110,3200,3200,3210,3200,9840
|
|
20230823,103600,21787866010,3200,3210,3210,3185,14882
|
|
20230823,103500,21740270295,3210,3200,3210,3185,16505
|
|
20230823,103400,21687469145,3200,3200,3205,3185,10561
|
|
20230823,103300,21653739240,3200,3180,3200,3175,27402
|
|
20230823,103200,21566510720,3185,3190,3190,3180,7474
|
|
20230823,103100,21542719250,3185,3180,3190,3180,10975
|
|
20230823,103000,21507800825,3180,3185,3190,3180,19749
|
|
20230823,102900,21444956990,3185,3185,3190,3180,9866
|
|
20230823,102800,21413536665,3185,3190,3200,3185,14986
|
|
20230823,102700,21365721580,3185,3195,3195,3180,19571
|
|
20230823,102600,21303368550,3195,3205,3210,3190,17349
|
|
20230823,102500,21247892765,3205,3220,3220,3205,7215
|
|
20230823,102400,21224740710,3220,3220,3220,3215,3442
|
|
20230823,102300,21213665515,3215,3210,3220,3210,11571
|
|
20230823,102200,21176457505,3215,3220,3225,3215,9860
|
|
20230823,102100,21144713590,3225,3220,3225,3215,7780
|
|
20230823,102000,21119659930,3215,3210,3220,3205,15023
|
|
20230823,101900,21071373475,3215,3195,3220,3195,10789
|
|
20230823,101800,21036777280,3200,3205,3210,3200,6650
|
|
20230823,101700,21015479345,3205,3220,3220,3205,8028
|
|
20230823,101600,20989712700,3215,3220,3220,3215,10816
|
|
20230823,101500,20954929575,3220,3225,3230,3215,14467
|
|
20230823,101400,20908307170,3225,3235,3235,3220,10412
|
|
20230823,101300,20874721055,3230,3215,3235,3215,20972
|
|
20230823,101200,20807164560,3215,3215,3225,3215,7350
|
|
20230823,101100,20783515245,3215,3210,3220,3200,17430
|
|
20230823,101000,20727487345,3210,3195,3210,3190,38522
|
|
20230823,100900,20604354410,3200,3200,3205,3195,24539
|
|
20230823,100800,20525862595,3205,3205,3210,3200,13271
|
|
20230823,100700,20483350305,3205,3215,3220,3205,15483
|
|
20230823,100600,20433645790,3220,3190,3220,3180,47893
|
|
20230823,100500,20280769420,3195,3210,3210,3185,93820
|
|
20230823,100400,19980791970,3210,3235,3235,3210,32582
|
|
20230823,100300,19875981370,3225,3245,3250,3225,19172
|
|
20230823,100200,19813821870,3230,3220,3245,3220,17219
|
|
20230823,100100,19758268595,3220,3225,3230,3220,13543
|
|
20230823,100000,19714629650,3220,3235,3240,3220,15006
|
|
20230823,095900,19666200820,3235,3245,3245,3235,23586
|
|
20230823,095800,19589806960,3245,3245,3250,3210,100252
|
|
20230823,095700,19266373375,3250,3265,3270,3250,32018
|
|
20230823,095600,19162017170,3265,3285,3285,3265,19193
|
|
20230823,095500,19099071400,3285,3275,3285,3270,22640
|
|
20230823,095400,19024758815,3275,3270,3275,3255,16520
|
|
20230823,095300,18970789510,3270,3280,3290,3265,28622
|
|
20230823,095200,18876942250,3280,3260,3295,3260,73061
|
|
20230823,095100,18637357680,3260,3245,3280,3245,28856
|
|
20230823,095000,18543202045,3255,3230,3255,3230,13155
|
|
20230823,094900,18500586135,3250,3240,3250,3230,44972
|
|
20230823,094800,18355024535,3240,3250,3260,3230,35083
|
|
20230823,094700,18241412975,3245,3265,3280,3245,39853
|
|
20230823,094600,18111275405,3265,3270,3285,3260,36229
|
|
20230823,094500,17992663590,3265,3265,3285,3250,35345
|
|
20230823,094400,17877144310,3285,3265,3290,3240,40536
|
|
20230823,094300,17744435730,3240,3235,3265,3230,37134
|
|
20230823,094200,17624108750,3225,3245,3250,3225,24111
|
|
20230823,094100,17546054510,3250,3265,3265,3240,40704
|
|
20230823,094000,17413946705,3265,3235,3280,3230,42725
|
|
20230823,093900,17274847715,3235,3270,3275,3230,44240
|
|
20230823,093800,17131428260,3275,3280,3290,3265,45533
|
|
20230823,093700,16981975900,3280,3250,3290,3250,50834
|
|
20230823,093600,16815463585,3250,3285,3305,3225,96842
|
|
20230823,093500,16497995195,3270,3275,3285,3250,67598
|
|
20230823,093400,16277005010,3275,3215,3290,3215,66931
|
|
20230823,093300,16059295880,3215,3205,3220,3205,19892
|
|
20230823,093200,15995388185,3205,3225,3230,3205,24831
|
|
20230823,093100,15915579335,3220,3205,3230,3200,40339
|
|
20230823,093000,15785845245,3205,3220,3220,3200,55314
|
|
20230823,092900,15608540700,3220,3240,3240,3210,34249
|
|
20230823,092800,15498239515,3235,3260,3275,3230,54093
|
|
20230823,092700,15322019625,3265,3260,3270,3250,35409
|
|
20230823,092600,15206694240,3260,3260,3270,3245,39616
|
|
20230823,092500,15077627995,3260,3240,3260,3210,88324
|
|
20230823,092400,14792509390,3240,3210,3245,3205,56239
|
|
20230823,092300,14611207320,3205,3195,3225,3195,117397
|
|
20230823,092200,14234267465,3195,3245,3250,3195,114617
|
|
20230823,092100,13865347500,3245,3280,3285,3245,67354
|
|
20230823,092000,13645844280,3290,3275,3290,3265,57625
|
|
20230823,091900,13456925200,3275,3265,3300,3260,69565
|
|
20230823,091800,13229316680,3265,3300,3300,3255,117686
|
|
20230823,091700,12843323275,3290,3305,3320,3290,70772
|
|
20230823,091600,12609770590,3300,3340,3340,3300,73349
|
|
20230823,091500,12366571160,3335,3340,3380,3330,95819
|
|
20230823,091400,12045418660,3340,3290,3340,3285,115599
|
|
20230823,091300,11662973180,3295,3330,3340,3290,171556
|
|
20230823,091200,11095767710,3330,3375,3400,3325,224971
|
|
20230823,091100,10339657935,3360,3370,3400,3340,121753
|
|
20230823,091000,9929378765,3365,3430,3430,3365,221683
|
|
20230823,090900,9175165220,3430,3410,3445,3390,270354
|
|
20230823,090800,8249133460,3410,3345,3430,3325,340715
|
|
20230823,090700,7095054365,3345,3345,3365,3315,138538
|
|
20230823,090600,6631346425,3345,3295,3375,3290,187857
|
|
20230823,090500,6003254045,3290,3310,3355,3290,247184
|
|
20230823,090400,5184542385,3310,3330,3395,3250,282428
|
|
20230823,090300,4243995145,3340,3240,3345,3235,275280
|
|
20230823,090200,3339364310,3235,3170,3250,3135,209605
|
|
20230823,090100,2669492260,3175,3240,3270,3170,283540
|
|
20230823,090000,1758306740,3240,3350,3350,3210,529581
|