684 lines
35 KiB
CSV
684 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,202100,69142165635,3535,3535,3535,3535,201323
|
|
20230824,202000,69142165635,3535,3535,3535,3535,0
|
|
20230824,201900,69142165635,3535,3535,3535,3535,0
|
|
20230824,201800,69142165635,3535,3535,3535,3535,0
|
|
20230824,201700,69142165635,3535,3535,3535,3535,0
|
|
20230824,201600,69142165635,3535,3535,3535,3535,0
|
|
20230824,201500,69142165635,3535,3535,3535,3535,0
|
|
20230824,201400,69142165635,3535,3535,3535,3535,0
|
|
20230824,201300,69142165635,3535,3535,3535,3535,0
|
|
20230824,201200,69142165635,3535,3535,3535,3535,0
|
|
20230824,201100,69142165635,3535,3535,3535,3535,0
|
|
20230824,201000,69142165635,3535,3535,3535,3535,0
|
|
20230824,200900,69142165635,3535,3535,3535,3535,0
|
|
20230824,200800,69142165635,3535,3535,3535,3535,0
|
|
20230824,200700,69142165635,3535,3535,3535,3535,0
|
|
20230824,200600,69142165635,3535,3535,3535,3535,0
|
|
20230824,200500,69142165635,3535,3535,3535,3535,0
|
|
20230824,200400,69142165635,3535,3535,3535,3535,0
|
|
20230824,200300,69142165635,3535,3535,3535,3535,0
|
|
20230824,200200,69142165635,3535,3535,3535,3535,0
|
|
20230824,200100,69142165635,3535,3535,3535,3535,0
|
|
20230824,200000,69142165635,3535,3535,3535,3535,0
|
|
20230824,195900,69142165635,3535,3535,3535,3535,0
|
|
20230824,195800,69142165635,3535,3535,3535,3535,0
|
|
20230824,195700,69142165635,3535,3535,3535,3535,0
|
|
20230824,195600,69142165635,3535,3535,3535,3535,0
|
|
20230824,195500,69142165635,3535,3535,3535,3535,0
|
|
20230824,195400,69142165635,3535,3535,3535,3535,0
|
|
20230824,195300,69142165635,3535,3535,3535,3535,0
|
|
20230824,195200,69142165635,3535,3535,3535,3535,0
|
|
20230824,195100,69142165635,3535,3535,3535,3535,201323
|
|
20230824,195000,69142165635,3535,3535,3535,3535,0
|
|
20230824,194900,69142165635,3535,3535,3535,3535,0
|
|
20230824,194800,69142165635,3535,3535,3535,3535,0
|
|
20230824,194700,69142165635,3535,3535,3535,3535,0
|
|
20230824,194600,69142165635,3535,3535,3535,3535,0
|
|
20230824,194500,69142165635,3535,3535,3535,3535,0
|
|
20230824,194400,69142165635,3535,3535,3535,3535,0
|
|
20230824,194300,69142165635,3535,3535,3535,3535,0
|
|
20230824,194200,69142165635,3535,3535,3535,3535,0
|
|
20230824,194100,69142165635,3535,3535,3535,3535,0
|
|
20230824,194000,69142165635,3535,3535,3535,3535,0
|
|
20230824,193900,69142165635,3535,3535,3535,3535,0
|
|
20230824,193800,69142165635,3535,3535,3535,3535,0
|
|
20230824,193700,69142165635,3535,3535,3535,3535,0
|
|
20230824,193600,69142165635,3535,3535,3535,3535,0
|
|
20230824,193500,69142165635,3535,3535,3535,3535,0
|
|
20230824,193400,69142165635,3535,3535,3535,3535,0
|
|
20230824,193300,69142165635,3535,3535,3535,3535,0
|
|
20230824,193200,69142165635,3535,3535,3535,3535,0
|
|
20230824,193100,69142165635,3535,3535,3535,3535,0
|
|
20230824,193000,69142165635,3535,3535,3535,3535,0
|
|
20230824,192900,69142165635,3535,3535,3535,3535,0
|
|
20230824,192800,69142165635,3535,3535,3535,3535,0
|
|
20230824,192700,69142165635,3535,3535,3535,3535,0
|
|
20230824,192600,69142165635,3535,3535,3535,3535,0
|
|
20230824,192500,69142165635,3535,3535,3535,3535,0
|
|
20230824,192400,69142165635,3535,3535,3535,3535,0
|
|
20230824,192300,69142165635,3535,3535,3535,3535,0
|
|
20230824,192200,69142165635,3535,3535,3535,3535,0
|
|
20230824,192100,69142165635,3535,3535,3535,3535,201323
|
|
20230824,192000,69142165635,3535,3535,3535,3535,0
|
|
20230824,191900,69142165635,3535,3535,3535,3535,0
|
|
20230824,191800,69142165635,3535,3535,3535,3535,0
|
|
20230824,191700,69142165635,3535,3535,3535,3535,0
|
|
20230824,191600,69142165635,3535,3535,3535,3535,0
|
|
20230824,191500,69142165635,3535,3535,3535,3535,0
|
|
20230824,191400,69142165635,3535,3535,3535,3535,0
|
|
20230824,191300,69142165635,3535,3535,3535,3535,0
|
|
20230824,191200,69142165635,3535,3535,3535,3535,0
|
|
20230824,191100,69142165635,3535,3535,3535,3535,0
|
|
20230824,191000,69142165635,3535,3535,3535,3535,0
|
|
20230824,190900,69142165635,3535,3535,3535,3535,0
|
|
20230824,190800,69142165635,3535,3535,3535,3535,0
|
|
20230824,190700,69142165635,3535,3535,3535,3535,0
|
|
20230824,190600,69142165635,3535,3535,3535,3535,0
|
|
20230824,190500,69142165635,3535,3535,3535,3535,0
|
|
20230824,190400,69142165635,3535,3535,3535,3535,0
|
|
20230824,190300,69142165635,3535,3535,3535,3535,0
|
|
20230824,190200,69142165635,3535,3535,3535,3535,0
|
|
20230824,190100,69142165635,3535,3535,3535,3535,0
|
|
20230824,190000,69142165635,3535,3535,3535,3535,0
|
|
20230824,185900,69142165635,3535,3535,3535,3535,0
|
|
20230824,185800,69142165635,3535,3535,3535,3535,0
|
|
20230824,185700,69142165635,3535,3535,3535,3535,0
|
|
20230824,185600,69142165635,3535,3535,3535,3535,0
|
|
20230824,185500,69142165635,3535,3535,3535,3535,0
|
|
20230824,185400,69142165635,3535,3535,3535,3535,0
|
|
20230824,185300,69142165635,3535,3535,3535,3535,0
|
|
20230824,185200,69142165635,3535,3535,3535,3535,0
|
|
20230824,185100,69142165635,3535,3535,3535,3535,201323
|
|
20230824,185000,69142165635,3535,3535,3535,3535,0
|
|
20230824,184900,69142165635,3535,3535,3535,3535,0
|
|
20230824,184800,69142165635,3535,3535,3535,3535,0
|
|
20230824,184700,69142165635,3535,3535,3535,3535,0
|
|
20230824,184600,69142165635,3535,3535,3535,3535,0
|
|
20230824,184500,69142165635,3535,3535,3535,3535,0
|
|
20230824,184400,69142165635,3535,3535,3535,3535,0
|
|
20230824,184300,69142165635,3535,3535,3535,3535,0
|
|
20230824,184200,69142165635,3535,3535,3535,3535,0
|
|
20230824,184100,69142165635,3535,3535,3535,3535,0
|
|
20230824,184000,69142165635,3535,3535,3535,3535,0
|
|
20230824,183900,69142165635,3535,3535,3535,3535,0
|
|
20230824,183800,69142165635,3535,3535,3535,3535,0
|
|
20230824,183700,69142165635,3535,3535,3535,3535,0
|
|
20230824,183600,69142165635,3535,3535,3535,3535,0
|
|
20230824,183500,69142165635,3535,3535,3535,3535,0
|
|
20230824,183400,69142165635,3535,3535,3535,3535,0
|
|
20230824,183300,69142165635,3535,3535,3535,3535,0
|
|
20230824,183200,69142165635,3535,3535,3535,3535,0
|
|
20230824,183100,69142165635,3535,3535,3535,3535,0
|
|
20230824,183000,69142165635,3535,3535,3535,3535,0
|
|
20230824,182900,69142165635,3535,3535,3535,3535,0
|
|
20230824,182800,69142165635,3535,3535,3535,3535,0
|
|
20230824,182700,69142165635,3535,3535,3535,3535,0
|
|
20230824,182600,69142165635,3535,3535,3535,3535,0
|
|
20230824,182500,69142165635,3535,3535,3535,3535,0
|
|
20230824,182400,69142165635,3535,3535,3535,3535,0
|
|
20230824,182300,69142165635,3535,3535,3535,3535,0
|
|
20230824,182200,69142165635,3535,3535,3535,3535,0
|
|
20230824,182100,69142165635,3535,3535,3535,3535,201323
|
|
20230824,182000,69142165635,3535,3535,3535,3535,0
|
|
20230824,181900,69142165635,3535,3535,3535,3535,0
|
|
20230824,181800,69142165635,3535,3535,3535,3535,0
|
|
20230824,181700,69142165635,3535,3535,3535,3535,0
|
|
20230824,181600,69142165635,3535,3535,3535,3535,0
|
|
20230824,181500,69142165635,3535,3535,3535,3535,0
|
|
20230824,181400,69142165635,3535,3535,3535,3535,0
|
|
20230824,181300,69142165635,3535,3535,3535,3535,0
|
|
20230824,181200,69142165635,3535,3535,3535,3535,0
|
|
20230824,181100,69142165635,3535,3535,3535,3535,0
|
|
20230824,181000,69142165635,3535,3535,3535,3535,0
|
|
20230824,180900,69142165635,3535,3535,3535,3535,0
|
|
20230824,180800,69142165635,3535,3535,3535,3535,0
|
|
20230824,180700,69142165635,3535,3535,3535,3535,0
|
|
20230824,180600,69142165635,3535,3535,3535,3535,0
|
|
20230824,180500,69142165635,3535,3535,3535,3535,0
|
|
20230824,180400,69142165635,3535,3535,3535,3535,0
|
|
20230824,180300,69142165635,3535,3535,3535,3535,0
|
|
20230824,180200,69142165635,3535,3535,3535,3535,0
|
|
20230824,180100,69142165635,3535,3535,3535,3535,0
|
|
20230824,180000,69142165635,3535,3535,3535,3535,0
|
|
20230824,175900,69142165635,3535,3535,3535,3535,0
|
|
20230824,175800,69142165635,3535,3535,3535,3535,0
|
|
20230824,175700,69142165635,3535,3535,3535,3535,0
|
|
20230824,175600,69142165635,3535,3535,3535,3535,0
|
|
20230824,175500,69142165635,3535,3535,3535,3535,0
|
|
20230824,175400,69142165635,3535,3535,3535,3535,0
|
|
20230824,175300,69142165635,3535,3535,3535,3535,0
|
|
20230824,175200,69142165635,3535,3535,3535,3535,0
|
|
20230824,175100,69142165635,3535,3535,3535,3535,201323
|
|
20230824,175000,69142165635,3535,3535,3535,3535,0
|
|
20230824,174900,69142165635,3535,3535,3535,3535,0
|
|
20230824,174800,69142165635,3535,3535,3535,3535,0
|
|
20230824,174700,69142165635,3535,3535,3535,3535,0
|
|
20230824,174600,69142165635,3535,3535,3535,3535,0
|
|
20230824,174500,69142165635,3535,3535,3535,3535,0
|
|
20230824,174400,69142165635,3535,3535,3535,3535,0
|
|
20230824,174300,69142165635,3535,3535,3535,3535,0
|
|
20230824,174200,69142165635,3535,3535,3535,3535,0
|
|
20230824,174100,69142165635,3535,3535,3535,3535,0
|
|
20230824,174000,69142165635,3535,3535,3535,3535,0
|
|
20230824,173900,69142165635,3535,3535,3535,3535,0
|
|
20230824,173800,69142165635,3535,3535,3535,3535,0
|
|
20230824,173700,69142165635,3535,3535,3535,3535,0
|
|
20230824,173600,69142165635,3535,3535,3535,3535,0
|
|
20230824,173500,69142165635,3535,3535,3535,3535,0
|
|
20230824,173400,69142165635,3535,3535,3535,3535,0
|
|
20230824,173300,69142165635,3535,3535,3535,3535,0
|
|
20230824,173200,69142165635,3535,3535,3535,3535,0
|
|
20230824,173100,69142165635,3535,3535,3535,3535,0
|
|
20230824,173000,69142165635,3535,3535,3535,3535,0
|
|
20230824,172900,69142165635,3535,3535,3535,3535,0
|
|
20230824,172800,69142165635,3535,3535,3535,3535,0
|
|
20230824,172700,69142165635,3535,3535,3535,3535,0
|
|
20230824,172600,69142165635,3535,3535,3535,3535,0
|
|
20230824,172500,69142165635,3535,3535,3535,3535,0
|
|
20230824,172400,69142165635,3535,3535,3535,3535,0
|
|
20230824,172300,69142165635,3535,3535,3535,3535,0
|
|
20230824,172200,69142165635,3535,3535,3535,3535,0
|
|
20230824,172100,69142165635,3535,3535,3535,3535,201323
|
|
20230824,172000,69142165635,3535,3535,3535,3535,0
|
|
20230824,171900,69142165635,3535,3535,3535,3535,0
|
|
20230824,171800,69142165635,3535,3535,3535,3535,0
|
|
20230824,171700,69142165635,3535,3535,3535,3535,0
|
|
20230824,171600,69142165635,3535,3535,3535,3535,0
|
|
20230824,171500,69142165635,3535,3535,3535,3535,0
|
|
20230824,171400,69142165635,3535,3535,3535,3535,0
|
|
20230824,171300,69142165635,3535,3535,3535,3535,0
|
|
20230824,171200,69142165635,3535,3535,3535,3535,0
|
|
20230824,171100,69142165635,3535,3535,3535,3535,0
|
|
20230824,171000,69142165635,3535,3535,3535,3535,0
|
|
20230824,170900,69142165635,3535,3535,3535,3535,0
|
|
20230824,170800,69142165635,3535,3535,3535,3535,0
|
|
20230824,170700,69142165635,3535,3535,3535,3535,0
|
|
20230824,170600,69142165635,3535,3535,3535,3535,0
|
|
20230824,170500,69142165635,3535,3535,3535,3535,0
|
|
20230824,170400,69142165635,3535,3535,3535,3535,0
|
|
20230824,170300,69142165635,3535,3535,3535,3535,0
|
|
20230824,170200,69142165635,3535,3535,3535,3535,0
|
|
20230824,170100,69142165635,3535,3535,3535,3535,0
|
|
20230824,170000,69142165635,3535,3535,3535,3535,0
|
|
20230824,165900,69142165635,3535,3535,3535,3535,0
|
|
20230824,165800,69142165635,3535,3535,3535,3535,0
|
|
20230824,165700,69142165635,3535,3535,3535,3535,0
|
|
20230824,165600,69142165635,3535,3535,3535,3535,0
|
|
20230824,165500,69142165635,3535,3535,3535,3535,0
|
|
20230824,165400,69142165635,3535,3535,3535,3535,0
|
|
20230824,165300,69142165635,3535,3535,3535,3535,0
|
|
20230824,165200,69142165635,3535,3535,3535,3535,0
|
|
20230824,165100,69142165635,3535,3535,3535,3535,201323
|
|
20230824,165000,69142165635,3535,3535,3535,3535,0
|
|
20230824,164900,69142165635,3535,3535,3535,3535,0
|
|
20230824,164800,69142165635,3535,3535,3535,3535,0
|
|
20230824,164700,69142165635,3535,3535,3535,3535,0
|
|
20230824,164600,69142165635,3535,3535,3535,3535,0
|
|
20230824,164500,69142165635,3535,3535,3535,3535,0
|
|
20230824,164400,69142165635,3535,3535,3535,3535,0
|
|
20230824,164300,69142165635,3535,3535,3535,3535,0
|
|
20230824,164200,69142165635,3535,3535,3535,3535,0
|
|
20230824,164100,69142165635,3535,3535,3535,3535,0
|
|
20230824,164000,69142165635,3535,3535,3535,3535,0
|
|
20230824,163900,69142165635,3535,3535,3535,3535,0
|
|
20230824,163800,69142165635,3535,3535,3535,3535,0
|
|
20230824,163700,69142165635,3535,3535,3535,3535,0
|
|
20230824,163600,69142165635,3535,3535,3535,3535,0
|
|
20230824,163500,69142165635,3535,3535,3535,3535,0
|
|
20230824,163400,69142165635,3535,3535,3535,3535,0
|
|
20230824,163300,69142165635,3535,3535,3535,3535,0
|
|
20230824,163200,69142165635,3535,3535,3535,3535,0
|
|
20230824,163100,69142165635,3535,3535,3535,3535,0
|
|
20230824,163000,69142165635,3535,3535,3535,3535,0
|
|
20230824,162900,69142165635,3535,3535,3535,3535,0
|
|
20230824,162800,69142165635,3535,3535,3535,3535,0
|
|
20230824,162700,69142165635,3535,3535,3535,3535,0
|
|
20230824,162600,69142165635,3535,3535,3535,3535,0
|
|
20230824,162500,69142165635,3535,3535,3535,3535,0
|
|
20230824,162400,69142165635,3535,3535,3535,3535,0
|
|
20230824,162300,69142165635,3535,3535,3535,3535,0
|
|
20230824,162200,69142165635,3535,3535,3535,3535,0
|
|
20230824,162100,69142165635,3535,3535,3535,3535,201323
|
|
20230824,162000,69142165635,3535,3535,3535,3535,0
|
|
20230824,161900,69142165635,3535,3535,3535,3535,0
|
|
20230824,161800,69142165635,3535,3535,3535,3535,0
|
|
20230824,161700,69142165635,3535,3535,3535,3535,0
|
|
20230824,161600,69142165635,3535,3535,3535,3535,0
|
|
20230824,161500,69142165635,3535,3535,3535,3535,0
|
|
20230824,161400,69142165635,3535,3535,3535,3535,0
|
|
20230824,161300,69142165635,3535,3535,3535,3535,0
|
|
20230824,161200,69142165635,3535,3535,3535,3535,0
|
|
20230824,161100,69142165635,3535,3535,3535,3535,0
|
|
20230824,161000,69142165635,3535,3535,3535,3535,0
|
|
20230824,160900,69142165635,3535,3535,3535,3535,0
|
|
20230824,160800,69142165635,3535,3535,3535,3535,0
|
|
20230824,160700,69142165635,3535,3535,3535,3535,0
|
|
20230824,160600,69142165635,3535,3535,3535,3535,0
|
|
20230824,160500,69142165635,3535,3535,3535,3535,0
|
|
20230824,160400,69142165635,3535,3535,3535,3535,0
|
|
20230824,160300,69142165635,3535,3535,3535,3535,0
|
|
20230824,160200,69142165635,3535,3535,3535,3535,0
|
|
20230824,160100,69142165635,3535,3535,3535,3535,0
|
|
20230824,160000,69142165635,3535,3535,3535,3535,0
|
|
20230824,155900,69142165635,3535,3535,3535,3535,0
|
|
20230824,155800,69142165635,3535,3535,3535,3535,0
|
|
20230824,155700,69142165635,3535,3535,3535,3535,0
|
|
20230824,155600,69142165635,3535,3535,3535,3535,0
|
|
20230824,155500,69142165635,3535,3535,3535,3535,0
|
|
20230824,155400,69142165635,3535,3535,3535,3535,0
|
|
20230824,155300,69142165635,3535,3535,3535,3535,0
|
|
20230824,155200,69142165635,3535,3535,3535,3535,0
|
|
20230824,155100,69142165635,3535,3535,3535,3535,201323
|
|
20230824,155000,69142165635,3535,3535,3535,3535,0
|
|
20230824,154900,69142165635,3535,3535,3535,3535,0
|
|
20230824,154800,69142165635,3535,3535,3535,3535,0
|
|
20230824,154700,69142165635,3535,3535,3535,3535,0
|
|
20230824,154600,69142165635,3535,3535,3535,3535,0
|
|
20230824,154500,69142165635,3535,3535,3535,3535,0
|
|
20230824,154400,69142165635,3535,3535,3535,3535,0
|
|
20230824,154300,69142165635,3535,3535,3535,3535,0
|
|
20230824,154200,69142165635,3535,3535,3535,3535,0
|
|
20230824,154100,69142165635,3535,3535,3535,3535,0
|
|
20230824,154000,69142165635,3535,3535,3535,3535,0
|
|
20230824,153900,69142165635,3535,3535,3535,3535,0
|
|
20230824,153800,69142165635,3535,3535,3535,3535,0
|
|
20230824,153700,69142165635,3535,3535,3535,3535,0
|
|
20230824,153600,69142165635,3535,3535,3535,3535,0
|
|
20230824,153500,69142165635,3535,3535,3535,3535,0
|
|
20230824,153400,69142165635,3535,3535,3535,3535,0
|
|
20230824,153300,69142165635,3535,3535,3535,3535,0
|
|
20230824,153200,69142165635,3535,3535,3535,3535,0
|
|
20230824,153100,69142165635,3535,3535,3535,3535,0
|
|
20230824,153000,69142165635,3535,3535,3535,3535,201323
|
|
20230824,152900,68430488830,3530,3530,3530,3530,0
|
|
20230824,152800,68430488830,3530,3530,3530,3530,0
|
|
20230824,152700,68430488830,3530,3530,3530,3530,0
|
|
20230824,152600,68430488830,3530,3530,3530,3530,0
|
|
20230824,152500,68430488830,3530,3530,3530,3530,0
|
|
20230824,152400,68430488830,3530,3530,3530,3530,0
|
|
20230824,152300,68430488830,3530,3530,3530,3530,0
|
|
20230824,152200,68430488830,3530,3530,3530,3530,0
|
|
20230824,152100,68430488830,3530,3530,3530,3530,0
|
|
20230824,152000,68430488830,3530,3530,3530,3530,0
|
|
20230824,151900,68430488830,3530,3515,3530,3505,124374
|
|
20230824,151800,67992909040,3510,3515,3520,3495,111139
|
|
20230824,151700,67602771730,3515,3505,3520,3500,119109
|
|
20230824,151600,67184215365,3505,3485,3505,3475,111189
|
|
20230824,151500,66796109235,3485,3455,3485,3440,79555
|
|
20230824,151400,66520774385,3455,3440,3460,3440,16723
|
|
20230824,151300,66463069375,3440,3475,3475,3425,57663
|
|
20230824,151200,66264242760,3465,3485,3490,3465,56970
|
|
20230824,151100,66066180120,3485,3450,3485,3445,83646
|
|
20230824,151000,65776504780,3445,3440,3460,3430,45468
|
|
20230824,150900,65619690205,3440,3430,3440,3415,39886
|
|
20230824,150800,65483055500,3430,3455,3455,3420,26570
|
|
20230824,150700,65391756560,3450,3465,3465,3445,24204
|
|
20230824,150600,65308087190,3465,3440,3465,3410,94437
|
|
20230824,150500,64982978510,3440,3440,3440,3405,79873
|
|
20230824,150400,64709708370,3440,3435,3440,3420,42155
|
|
20230824,150300,64565079880,3430,3455,3455,3430,31557
|
|
20230824,150200,64456576250,3450,3465,3470,3445,35082
|
|
20230824,150100,64335349735,3470,3470,3485,3455,56521
|
|
20230824,150000,64139286855,3470,3440,3470,3420,44950
|
|
20230824,145900,63984772910,3440,3440,3450,3430,22867
|
|
20230824,145800,63906091830,3435,3440,3450,3415,51340
|
|
20230824,145700,63729895795,3440,3480,3480,3440,67663
|
|
20230824,145600,63495313245,3475,3470,3495,3470,85893
|
|
20230824,145500,63195907315,3475,3470,3490,3460,54775
|
|
20230824,145400,63005616455,3470,3440,3470,3430,76675
|
|
20230824,145300,62740855780,3435,3435,3460,3435,49060
|
|
20230824,145200,62571685035,3435,3450,3455,3405,135397
|
|
20230824,145100,62107776670,3450,3445,3475,3440,95783
|
|
20230824,145000,61776612260,3445,3415,3445,3405,166842
|
|
20230824,144900,61206101030,3420,3475,3480,3415,123481
|
|
20230824,144800,60781072040,3475,3500,3500,3470,68190
|
|
20230824,144700,60543574860,3500,3500,3500,3490,50385
|
|
20230824,144600,60367464545,3495,3510,3510,3490,47965
|
|
20230824,144500,60199693590,3500,3490,3520,3490,44905
|
|
20230824,144400,60042315485,3495,3515,3535,3490,132678
|
|
20230824,144300,59575490765,3515,3500,3525,3500,109685
|
|
20230824,144200,59190573025,3500,3490,3535,3485,198134
|
|
20230824,144100,58494694245,3485,3445,3495,3435,213058
|
|
20230824,144000,57754834875,3445,3430,3450,3385,362158
|
|
20230824,143900,56519992340,3435,3485,3490,3425,254305
|
|
20230824,143800,55642241545,3490,3495,3500,3470,82912
|
|
20230824,143700,55353610665,3495,3505,3510,3490,88562
|
|
20230824,143600,55043748950,3505,3545,3545,3490,107189
|
|
20230824,143500,54668124150,3545,3565,3565,3515,98438
|
|
20230824,143400,54319721975,3565,3530,3570,3515,245714
|
|
20230824,143300,53447459365,3525,3515,3530,3500,69797
|
|
20230824,143200,53202164815,3515,3535,3535,3500,80486
|
|
20230824,143100,52918823460,3535,3490,3535,3485,108728
|
|
20230824,143000,52536780895,3490,3490,3505,3475,88332
|
|
20230824,142900,52228262530,3490,3480,3505,3470,93069
|
|
20230824,142800,51904035900,3475,3495,3510,3450,195456
|
|
20230824,142700,51225397270,3495,3530,3535,3460,227070
|
|
20230824,142600,50432565880,3535,3540,3540,3500,161108
|
|
20230824,142500,49866785255,3540,3580,3580,3530,121750
|
|
20230824,142400,49433946770,3580,3545,3585,3535,235731
|
|
20230824,142300,48594060195,3540,3495,3565,3495,198026
|
|
20230824,142200,47892669625,3500,3525,3525,3490,221748
|
|
20230824,142100,47116144140,3525,3545,3550,3500,264899
|
|
20230824,142000,46184081495,3545,3580,3585,3540,98173
|
|
20230824,141900,45834816170,3585,3565,3595,3530,195866
|
|
20230824,141800,45139268625,3565,3625,3630,3545,312726
|
|
20230824,141700,44015821090,3620,3535,3645,3530,429652
|
|
20230824,141600,42464847815,3530,3595,3600,3515,405279
|
|
20230824,141500,41029338235,3595,3625,3635,3575,438250
|
|
20230824,141400,39449071055,3620,3605,3655,3595,534861
|
|
20230824,141300,37507700245,3605,3545,3620,3540,762923
|
|
20230824,141200,34768346950,3545,3565,3580,3505,436849
|
|
20230824,141100,33220411080,3565,3550,3580,3535,457277
|
|
20230824,141000,31593849515,3550,3395,3565,3385,746704
|
|
20230824,140900,28977021490,3395,3360,3430,3355,257957
|
|
20230824,140800,28101510605,3360,3340,3390,3330,142253
|
|
20230824,140700,27623130010,3335,3315,3350,3305,117328
|
|
20230824,140600,27232658970,3315,3305,3325,3285,112601
|
|
20230824,140500,26860574790,3305,3325,3340,3295,74362
|
|
20230824,140400,26613491865,3320,3330,3340,3320,70160
|
|
20230824,140300,26379864460,3325,3290,3330,3270,82090
|
|
20230824,140200,26109386140,3295,3280,3315,3275,86846
|
|
20230824,140100,25823274780,3280,3270,3285,3255,163346
|
|
20230824,140000,25288805910,3280,3330,3350,3260,211597
|
|
20230824,135900,24588606535,3325,3375,3380,3320,204985
|
|
20230824,135800,23904193800,3370,3390,3410,3370,165873
|
|
20230824,135700,23342819440,3385,3435,3455,3380,218451
|
|
20230824,135600,22596293020,3435,3390,3445,3380,219780
|
|
20230824,135500,21845195905,3390,3405,3435,3375,208699
|
|
20230824,135400,21135549025,3405,3455,3465,3375,297208
|
|
20230824,135300,20121340275,3465,3475,3495,3430,408028
|
|
20230824,135200,18710771590,3475,3365,3495,3320,722767
|
|
20230824,135100,16249070790,3365,3365,3365,3365,0
|
|
20230824,135000,16249070790,3365,3360,3365,3355,19356
|
|
20230824,134900,16183943150,3360,3255,3365,3245,262594
|
|
20230824,134800,15314683695,3255,3215,3255,3210,53503
|
|
20230824,134700,15141141545,3215,3215,3220,3200,25540
|
|
20230824,134600,15059151870,3210,3210,3215,3200,6867
|
|
20230824,134500,15037113265,3205,3215,3215,3200,19637
|
|
20230824,134400,14974160535,3220,3230,3235,3210,17913
|
|
20230824,134300,14916371380,3235,3245,3250,3230,76779
|
|
20230824,134200,14667281250,3245,3235,3250,3230,41769
|
|
20230824,134100,14531938390,3235,3215,3235,3215,10325
|
|
20230824,134000,14498661090,3215,3225,3225,3215,9124
|
|
20230824,133900,14469286770,3225,3225,3230,3220,12843
|
|
20230824,133800,14427873550,3230,3220,3230,3220,16950
|
|
20230824,133700,14373194530,3220,3235,3235,3220,21576
|
|
20230824,133600,14303618520,3225,3230,3240,3225,17941
|
|
20230824,133500,14245576340,3235,3225,3245,3220,33613
|
|
20230824,133400,14136862145,3220,3240,3240,3220,31510
|
|
20230824,133300,14035181740,3240,3235,3255,3220,68698
|
|
20230824,133200,13812387325,3240,3200,3245,3200,83872
|
|
20230824,133100,13541799495,3200,3195,3200,3190,25502
|
|
20230824,133000,13460370080,3190,3190,3195,3180,13197
|
|
20230824,132900,13418274310,3190,3190,3195,3190,3179
|
|
20230824,132800,13408126680,3195,3195,3200,3190,11562
|
|
20230824,132700,13371186620,3195,3195,3195,3190,10140
|
|
20230824,132600,13338815595,3195,3175,3200,3175,9955
|
|
20230824,132500,13307103710,3175,3190,3195,3170,26603
|
|
20230824,132400,13222430290,3190,3210,3210,3190,17514
|
|
20230824,132300,13166355115,3205,3205,3215,3200,22339
|
|
20230824,132200,13094657935,3205,3210,3210,3200,19290
|
|
20230824,132100,13032840260,3205,3205,3215,3195,18122
|
|
20230824,132000,12974746325,3205,3215,3225,3200,60807
|
|
20230824,131900,12779235315,3220,3195,3220,3190,49890
|
|
20230824,131800,12619256705,3185,3190,3195,3180,18566
|
|
20230824,131700,12560024745,3190,3185,3200,3180,22204
|
|
20230824,131600,12489171550,3180,3170,3180,3170,5880
|
|
20230824,131500,12470504430,3170,3170,3170,3170,3186
|
|
20230824,131400,12460404810,3170,3170,3170,3165,1335
|
|
20230824,131300,12456177050,3165,3150,3165,3150,5300
|
|
20230824,131200,12439454655,3150,3165,3165,3150,11397
|
|
20230824,131100,12403430490,3165,3165,3170,3165,8259
|
|
20230824,131000,12377288895,3165,3170,3170,3165,1965
|
|
20230824,130900,12371065405,3165,3185,3190,3165,7853
|
|
20230824,130800,12346163595,3190,3185,3195,3180,14115
|
|
20230824,130700,12301155685,3180,3165,3180,3165,8142
|
|
20230824,130600,12275294495,3165,3180,3180,3165,594
|
|
20230824,130500,12273410855,3170,3175,3185,3170,11602
|
|
20230824,130400,12236525440,3175,3175,3180,3160,8141
|
|
20230824,130300,12210683610,3170,3155,3175,3155,12163
|
|
20230824,130200,12172122305,3155,3150,3170,3150,4946
|
|
20230824,130100,12156511400,3155,3165,3170,3150,12492
|
|
20230824,130000,12117032910,3170,3175,3175,3160,5940
|
|
20230824,125900,12098202640,3175,3165,3175,3165,8392
|
|
20230824,125800,12071574960,3165,3165,3175,3165,16299
|
|
20230824,125700,12019887960,3165,3175,3180,3165,13318
|
|
20230824,125600,11977626510,3175,3160,3175,3160,6121
|
|
20230824,125500,11958255065,3155,3160,3170,3155,7121
|
|
20230824,125400,11935736020,3170,3160,3170,3155,21062
|
|
20230824,125300,11869075955,3160,3155,3160,3150,5012
|
|
20230824,125200,11853254225,3160,3150,3160,3145,3095
|
|
20230824,125100,11843486660,3150,3150,3160,3140,7100
|
|
20230824,125000,11821136720,3150,3150,3150,3145,9279
|
|
20230824,124900,11791938085,3150,3160,3165,3150,7413
|
|
20230824,124800,11768533375,3160,3165,3170,3155,15204
|
|
20230824,124700,11720462370,3165,3185,3190,3140,50663
|
|
20230824,124600,11559589125,3185,3180,3205,3175,43532
|
|
20230824,124500,11420649300,3180,3150,3185,3150,45581
|
|
20230824,124400,11276171705,3150,3130,3150,3125,18224
|
|
20230824,124300,11218999500,3135,3130,3135,3125,2892
|
|
20230824,124200,11209943830,3130,3135,3135,3130,1302
|
|
20230824,124100,11205868515,3135,3140,3140,3130,7569
|
|
20230824,124000,11182139425,3140,3145,3155,3140,7226
|
|
20230824,123900,11159413740,3145,3155,3160,3145,8586
|
|
20230824,123800,11132374500,3150,3150,3160,3145,7289
|
|
20230824,123700,11109389475,3150,3140,3160,3140,14835
|
|
20230824,123600,11062618905,3140,3135,3145,3130,5983
|
|
20230824,123500,11043850745,3140,3120,3140,3120,8764
|
|
20230824,123400,11016440730,3120,3130,3130,3115,3430
|
|
20230824,123300,11005712740,3125,3135,3135,3125,2355
|
|
20230824,123200,10998347970,3135,3115,3135,3115,6747
|
|
20230824,123100,10977283340,3115,3115,3130,3115,11173
|
|
20230824,123000,10942386830,3115,3105,3120,3105,711
|
|
20230824,122900,10940171855,3105,3110,3115,3100,2204
|
|
20230824,122800,10933326975,3110,3110,3110,3110,421
|
|
20230824,122700,10932017665,3110,3110,3120,3110,1307
|
|
20230824,122600,10927952710,3110,3110,3120,3110,1166
|
|
20230824,122500,10924323655,3110,3100,3110,3100,1891
|
|
20230824,122400,10918442865,3100,3100,3105,3100,404
|
|
20230824,122300,10917190440,3100,3100,3115,3100,12854
|
|
20230824,122200,10877341540,3100,3120,3120,3100,9239
|
|
20230824,122100,10848579370,3120,3125,3125,3120,5011
|
|
20230824,122000,10832944125,3120,3115,3125,3115,6303
|
|
20230824,121900,10813255255,3115,3110,3130,3110,1224
|
|
20230824,121800,10809444355,3130,3110,3130,3110,5701
|
|
20230824,121700,10791661150,3130,3110,3130,3105,44582
|
|
20230824,121600,10652406365,3110,3115,3115,3110,2362
|
|
20230824,121500,10645060120,3115,3110,3115,3110,607
|
|
20230824,121400,10643170130,3115,3115,3115,3110,2325
|
|
20230824,121300,10635928505,3105,3100,3115,3100,3440
|
|
20230824,121200,10625233840,3100,3095,3100,3090,7625
|
|
20230824,121100,10601644350,3095,3095,3100,3095,4775
|
|
20230824,121000,10586859030,3095,3095,3100,3095,1338
|
|
20230824,120900,10582714645,3095,3090,3100,3090,1708
|
|
20230824,120800,10577431685,3090,3080,3090,3080,9947
|
|
20230824,120700,10546769655,3080,3085,3085,3080,3240
|
|
20230824,120600,10536789605,3080,3085,3090,3080,10467
|
|
20230824,120500,10504518665,3085,3095,3100,3085,8080
|
|
20230824,120400,10479526680,3100,3100,3100,3090,350
|
|
20230824,120300,10478444190,3090,3100,3100,3090,15122
|
|
20230824,120200,10431582560,3100,3110,3115,3100,11777
|
|
20230824,120100,10395052790,3110,3110,3115,3110,4499
|
|
20230824,120000,10381060890,3110,3115,3120,3110,2316
|
|
20230824,115900,10373847080,3120,3120,3125,3120,3088
|
|
20230824,115800,10364212115,3120,3125,3125,3110,1190
|
|
20230824,115700,10360503795,3125,3125,3125,3120,659
|
|
20230824,115600,10358444500,3125,3110,3125,3110,6599
|
|
20230824,115500,10337877105,3110,3105,3110,3100,6534
|
|
20230824,115400,10317577870,3110,3110,3115,3110,3028
|
|
20230824,115300,10308160765,3110,3110,3115,3110,1303
|
|
20230824,115200,10304102805,3110,3115,3115,3110,5829
|
|
20230824,115100,10285974005,3115,3120,3125,3110,2769
|
|
20230824,115000,10277341225,3120,3125,3130,3120,3101
|
|
20230824,114900,10267651445,3125,3115,3130,3115,4107
|
|
20230824,114800,10254827585,3115,3120,3120,3115,1315
|
|
20230824,114700,10250725835,3115,3120,3120,3110,2690
|
|
20230824,114600,10242346525,3120,3115,3125,3105,4015
|
|
20230824,114500,10229832440,3120,3110,3120,3110,2908
|
|
20230824,114400,10220763770,3115,3115,3115,3100,4404
|
|
20230824,114300,10207058635,3105,3110,3115,3100,4373
|
|
20230824,114200,10193472160,3115,3110,3115,3110,1100
|
|
20230824,114100,10190046635,3105,3095,3105,3095,3365
|
|
20230824,114000,10179611065,3100,3095,3100,3075,6079
|
|
20230824,113900,10160854580,3100,3100,3105,3095,2060
|
|
20230824,113800,10154474215,3100,3100,3100,3095,4370
|
|
20230824,113700,10140934715,3100,3085,3105,3085,14079
|
|
20230824,113600,10097323410,3085,3085,3090,3080,5526
|
|
20230824,113500,10080281170,3080,3070,3090,3070,13678
|
|
20230824,113400,10038224500,3070,3100,3100,3070,17462
|
|
20230824,113300,9984381515,3100,3110,3110,3100,11933
|
|
20230824,113200,9947381405,3110,3110,3120,3100,5270
|
|
20230824,113100,9931005595,3110,3115,3115,3110,5261
|
|
20230824,113000,9914630355,3120,3115,3120,3110,3158
|
|
20230824,112900,9904789970,3120,3110,3130,3105,8533
|
|
20230824,112800,9878192700,3110,3100,3110,3095,10443
|
|
20230824,112700,9845813120,3095,3080,3095,3070,26227
|
|
20230824,112600,9765004680,3070,3100,3100,3070,52365
|
|
20230824,112500,9603410065,3095,3095,3110,3090,15468
|
|
20230824,112400,9555452510,3090,3100,3100,3085,33519
|
|
20230824,112300,9451867660,3095,3090,3100,3090,13046
|
|
20230824,112200,9411502670,3090,3105,3110,3090,33937
|
|
20230824,112100,9306377635,3105,3145,3145,3100,66115
|
|
20230824,112000,9099567820,3160,3150,3160,3140,26081
|
|
20230824,111900,9017510885,3140,3145,3155,3140,7534
|
|
20230824,111800,8993783680,3145,3150,3150,3145,2613
|
|
20230824,111700,8985554880,3150,3155,3155,3150,487
|
|
20230824,111600,8984020500,3155,3155,3160,3155,701
|
|
20230824,111500,8981808820,3155,3150,3155,3150,633
|
|
20230824,111400,8979813790,3150,3145,3160,3145,4082
|
|
20230824,111300,8966949065,3140,3145,3155,3135,4525
|
|
20230824,111200,8952712110,3145,3145,3150,3135,14762
|
|
20230824,111100,8906375025,3145,3150,3150,3145,754
|
|
20230824,111000,8904001580,3145,3145,3150,3145,1904
|
|
20230824,110900,8898005250,3150,3150,3150,3145,4224
|
|
20230824,110800,8884701160,3155,3140,3155,3140,6307
|
|
20230824,110700,8864846315,3140,3135,3140,3135,2123
|
|
20230824,110600,8858180100,3140,3140,3150,3140,2613
|
|
20230824,110500,8849975090,3140,3135,3140,3135,1796
|
|
20230824,110400,8844340730,3135,3135,3150,3130,4324
|
|
20230824,110300,8830764405,3150,3150,3150,3135,15180
|
|
20230824,110200,8783096780,3150,3150,3155,3150,5768
|
|
20230824,110100,8764927100,3160,3155,3160,3150,4175
|
|
20230824,110000,8751754320,3150,3145,3150,3140,4685
|
|
20230824,105900,8737008410,3145,3150,3155,3130,26572
|
|
20230824,105800,8653584175,3150,3155,3160,3150,4209
|
|
20230824,105700,8640316770,3155,3165,3165,3155,1049
|
|
20230824,105600,8637002415,3160,3165,3170,3160,799
|
|
20230824,105500,8634473800,3165,3165,3170,3160,3146
|
|
20230824,105400,8624519195,3160,3160,3165,3160,4129
|
|
20230824,105300,8611468745,3160,3165,3170,3160,2264
|
|
20230824,105200,8604305585,3165,3175,3180,3160,6529
|
|
20230824,105100,8583611035,3180,3170,3180,3160,13093
|
|
20230824,105000,8542119835,3160,3170,3175,3160,2811
|
|
20230824,104900,8533214970,3175,3170,3180,3165,28067
|
|
20230824,104800,8444079280,3170,3140,3175,3140,31799
|
|
20230824,104700,8343630815,3140,3150,3150,3140,5033
|
|
20230824,104600,8327813285,3155,3155,3155,3155,3056
|
|
20230824,104500,8318171605,3155,3145,3155,3140,7435
|
|
20230824,104400,8294783960,3145,3140,3145,3140,1948
|
|
20230824,104300,8288664115,3140,3135,3140,3135,1772
|
|
20230824,104200,8283101875,3135,3135,3140,3135,2682
|
|
20230824,104100,8274690770,3135,3140,3145,3130,12244
|
|
20230824,104000,8236286885,3145,3145,3150,3140,2651
|
|
20230824,103900,8227954675,3145,3150,3155,3140,2461
|
|
20230824,103800,8220220640,3155,3150,3170,3140,17193
|
|
20230824,103700,8166000665,3165,3150,3165,3150,3994
|
|
20230824,103600,8153395250,3155,3140,3155,3135,8357
|
|
20230824,103500,8127175960,3135,3160,3165,3135,13216
|
|
20230824,103400,8085484495,3160,3150,3165,3145,4607
|
|
20230824,103300,8070956665,3145,3135,3150,3135,7355
|
|
20230824,103200,8047850540,3135,3140,3150,3135,9610
|
|
20230824,103100,8017652165,3140,3150,3150,3140,1194
|
|
20230824,103000,8013897305,3145,3160,3160,3145,6329
|
|
20230824,102900,7993935940,3160,3160,3160,3160,995
|
|
20230824,102800,7990791740,3150,3170,3170,3150,3388
|
|
20230824,102700,7980091035,3170,3170,3180,3165,16485
|
|
20230824,102600,7927820360,3170,3155,3170,3155,6074
|
|
20230824,102500,7908595245,3155,3140,3155,3135,11252
|
|
20230824,102400,7873176700,3140,3135,3140,3135,2926
|
|
20230824,102300,7864001315,3135,3140,3145,3135,4725
|
|
20230824,102200,7849172165,3140,3150,3150,3135,12744
|
|
20230824,102100,7809175475,3150,3145,3150,3140,16551
|
|
20230824,102000,7757121625,3140,3140,3150,3135,10095
|
|
20230824,101900,7725423915,3140,3145,3150,3140,10646
|
|
20230824,101800,7691939730,3145,3145,3155,3140,13563
|
|
20230824,101700,7649315530,3145,3145,3170,3140,8165
|
|
20230824,101600,7623576225,3140,3155,3155,3130,30570
|
|
20230824,101500,7527606205,3155,3170,3175,3145,20870
|
|
20230824,101400,7461781245,3170,3170,3180,3165,8661
|
|
20230824,101300,7434305980,3170,3180,3185,3170,10672
|
|
20230824,101200,7400435505,3185,3185,3185,3170,6589
|
|
20230824,101100,7379478425,3185,3190,3190,3175,2910
|
|
20230824,101000,7370209025,3195,3180,3195,3170,13189
|
|
20230824,100900,7328212275,3180,3180,3180,3175,1205
|
|
20230824,100800,7324383290,3180,3165,3180,3160,7912
|
|
20230824,100700,7299296595,3165,3175,3175,3160,4762
|
|
20230824,100600,7284221790,3175,3185,3190,3170,13451
|
|
20230824,100500,7241416295,3185,3190,3200,3185,9173
|
|
20230824,100400,7212147380,3190,3170,3205,3170,15294
|
|
20230824,100300,7163333015,3165,3165,3180,3145,30779
|
|
20230824,100200,7065946525,3165,3170,3185,3140,20131
|
|
20230824,100100,7002325745,3160,3170,3175,3155,15342
|
|
20230824,100000,6953788465,3170,3195,3195,3170,10133
|
|
20230824,095900,6921541490,3195,3190,3200,3185,8288
|
|
20230824,095800,6895059060,3200,3170,3200,3170,10005
|
|
20230824,095700,6863241855,3170,3180,3185,3165,11711
|
|
20230824,095600,6826059385,3185,3200,3215,3185,19203
|
|
20230824,095500,6764586025,3200,3210,3220,3200,25802
|
|
20230824,095400,6681745945,3210,3175,3215,3165,50450
|
|
20230824,095300,6520876890,3175,3170,3185,3165,13168
|
|
20230824,095200,6479091300,3170,3185,3185,3165,25731
|
|
20230824,095100,6397574450,3190,3185,3190,3155,29195
|
|
20230824,095000,6305125775,3185,3190,3195,3180,20107
|
|
20230824,094900,6241070235,3190,3185,3200,3180,26010
|
|
20230824,094800,6158134205,3185,3165,3190,3155,24233
|
|
20230824,094700,6081301995,3165,3230,3245,3160,71706
|
|
20230824,094600,5851701675,3230,3195,3275,3195,227218
|
|
20230824,094500,5114693295,3195,3180,3200,3175,111357
|
|
20230824,094400,4759335100,3180,3140,3180,3140,94187
|
|
20230824,094300,4461704385,3140,3145,3145,3135,9059
|
|
20230824,094200,4433257740,3145,3125,3145,3125,13002
|
|
20230824,094100,4392413895,3125,3125,3135,3115,14057
|
|
20230824,094000,4348440355,3125,3120,3135,3115,10667
|
|
20230824,093900,4315125445,3120,3105,3120,3100,12926
|
|
20230824,093800,4274937710,3105,3100,3110,3100,8247
|
|
20230824,093700,4249332520,3100,3105,3110,3100,20872
|
|
20230824,093600,4184576430,3105,3120,3120,3105,11525
|
|
20230824,093500,4148687195,3120,3115,3120,3115,6289
|
|
20230824,093400,4129093050,3110,3115,3120,3110,10027
|
|
20230824,093300,4097829150,3115,3115,3120,3115,8458
|
|
20230824,093200,4071471345,3120,3140,3145,3115,29066
|
|
20230824,093100,3980393785,3140,3145,3145,3125,6257
|
|
20230824,093000,3960793460,3145,3115,3145,3115,26422
|
|
20230824,092900,3878108685,3115,3125,3130,3115,6593
|
|
20230824,092800,3857500230,3125,3110,3130,3110,9190
|
|
20230824,092700,3828778310,3110,3115,3125,3110,11919
|
|
20230824,092600,3791667105,3110,3130,3135,3105,22766
|
|
20230824,092500,3720740850,3130,3150,3155,3125,21521
|
|
20230824,092400,3653092935,3150,3135,3160,3120,32215
|
|
20230824,092300,3551849655,3135,3125,3140,3115,14821
|
|
20230824,092200,3505473275,3125,3120,3130,3110,12601
|
|
20230824,092100,3466180625,3120,3130,3140,3120,23292
|
|
20230824,092000,3393226165,3125,3090,3135,3090,32659
|
|
20230824,091900,3291666555,3095,3105,3105,3090,19100
|
|
20230824,091800,3232567160,3100,3095,3115,3090,27568
|
|
20230824,091700,3146983170,3095,3120,3125,3090,36469
|
|
20230824,091600,3033674385,3120,3120,3145,3115,20657
|
|
20230824,091500,2969069505,3105,3110,3130,3095,37590
|
|
20230824,091400,2852197135,3110,3115,3120,3095,41206
|
|
20230824,091300,2724133260,3115,3110,3130,3110,43690
|
|
20230824,091200,2588037830,3115,3135,3135,3110,47415
|
|
20230824,091100,2440116490,3130,3130,3150,3120,27196
|
|
20230824,091000,2354816785,3130,3150,3155,3120,30858
|
|
20230824,090900,2258119870,3150,3150,3170,3115,74568
|
|
20230824,090800,2023467405,3150,3150,3155,3130,48176
|
|
20230824,090700,1871917095,3150,3100,3180,3090,96083
|
|
20230824,090600,1569657935,3090,3120,3120,3080,55264
|
|
20230824,090500,1398335560,3110,3065,3125,3055,65744
|
|
20230824,090400,1196157320,3070,3110,3120,3065,61994
|
|
20230824,090300,1003936595,3115,3110,3125,3100,58722
|
|
20230824,090200,821363085,3110,3110,3140,3100,66156
|
|
20230824,090100,615375275,3110,3060,3115,3055,65277
|
|
20230824,090000,414047525,3065,3060,3085,3050,131152
|