684 lines
35 KiB
CSV
684 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,202100,36866186405,3260,3260,3260,3260,91631
|
|
20230825,202000,36866186405,3260,3260,3260,3260,0
|
|
20230825,201900,36866186405,3260,3260,3260,3260,0
|
|
20230825,201800,36866186405,3260,3260,3260,3260,0
|
|
20230825,201700,36866186405,3260,3260,3260,3260,0
|
|
20230825,201600,36866186405,3260,3260,3260,3260,0
|
|
20230825,201500,36866186405,3260,3260,3260,3260,0
|
|
20230825,201400,36866186405,3260,3260,3260,3260,0
|
|
20230825,201300,36866186405,3260,3260,3260,3260,0
|
|
20230825,201200,36866186405,3260,3260,3260,3260,0
|
|
20230825,201100,36866186405,3260,3260,3260,3260,0
|
|
20230825,201000,36866186405,3260,3260,3260,3260,0
|
|
20230825,200900,36866186405,3260,3260,3260,3260,0
|
|
20230825,200800,36866186405,3260,3260,3260,3260,0
|
|
20230825,200700,36866186405,3260,3260,3260,3260,0
|
|
20230825,200600,36866186405,3260,3260,3260,3260,0
|
|
20230825,200500,36866186405,3260,3260,3260,3260,0
|
|
20230825,200400,36866186405,3260,3260,3260,3260,0
|
|
20230825,200300,36866186405,3260,3260,3260,3260,0
|
|
20230825,200200,36866186405,3260,3260,3260,3260,0
|
|
20230825,200100,36866186405,3260,3260,3260,3260,0
|
|
20230825,200000,36866186405,3260,3260,3260,3260,0
|
|
20230825,195900,36866186405,3260,3260,3260,3260,0
|
|
20230825,195800,36866186405,3260,3260,3260,3260,0
|
|
20230825,195700,36866186405,3260,3260,3260,3260,0
|
|
20230825,195600,36866186405,3260,3260,3260,3260,0
|
|
20230825,195500,36866186405,3260,3260,3260,3260,0
|
|
20230825,195400,36866186405,3260,3260,3260,3260,0
|
|
20230825,195300,36866186405,3260,3260,3260,3260,0
|
|
20230825,195200,36866186405,3260,3260,3260,3260,0
|
|
20230825,195100,36866186405,3260,3260,3260,3260,91631
|
|
20230825,195000,36866186405,3260,3260,3260,3260,0
|
|
20230825,194900,36866186405,3260,3260,3260,3260,0
|
|
20230825,194800,36866186405,3260,3260,3260,3260,0
|
|
20230825,194700,36866186405,3260,3260,3260,3260,0
|
|
20230825,194600,36866186405,3260,3260,3260,3260,0
|
|
20230825,194500,36866186405,3260,3260,3260,3260,0
|
|
20230825,194400,36866186405,3260,3260,3260,3260,0
|
|
20230825,194300,36866186405,3260,3260,3260,3260,0
|
|
20230825,194200,36866186405,3260,3260,3260,3260,0
|
|
20230825,194100,36866186405,3260,3260,3260,3260,0
|
|
20230825,194000,36866186405,3260,3260,3260,3260,0
|
|
20230825,193900,36866186405,3260,3260,3260,3260,0
|
|
20230825,193800,36866186405,3260,3260,3260,3260,0
|
|
20230825,193700,36866186405,3260,3260,3260,3260,0
|
|
20230825,193600,36866186405,3260,3260,3260,3260,0
|
|
20230825,193500,36866186405,3260,3260,3260,3260,0
|
|
20230825,193400,36866186405,3260,3260,3260,3260,0
|
|
20230825,193300,36866186405,3260,3260,3260,3260,0
|
|
20230825,193200,36866186405,3260,3260,3260,3260,0
|
|
20230825,193100,36866186405,3260,3260,3260,3260,0
|
|
20230825,193000,36866186405,3260,3260,3260,3260,0
|
|
20230825,192900,36866186405,3260,3260,3260,3260,0
|
|
20230825,192800,36866186405,3260,3260,3260,3260,0
|
|
20230825,192700,36866186405,3260,3260,3260,3260,0
|
|
20230825,192600,36866186405,3260,3260,3260,3260,0
|
|
20230825,192500,36866186405,3260,3260,3260,3260,0
|
|
20230825,192400,36866186405,3260,3260,3260,3260,0
|
|
20230825,192300,36866186405,3260,3260,3260,3260,0
|
|
20230825,192200,36866186405,3260,3260,3260,3260,0
|
|
20230825,192100,36866186405,3260,3260,3260,3260,91631
|
|
20230825,192000,36866186405,3260,3260,3260,3260,0
|
|
20230825,191900,36866186405,3260,3260,3260,3260,0
|
|
20230825,191800,36866186405,3260,3260,3260,3260,0
|
|
20230825,191700,36866186405,3260,3260,3260,3260,0
|
|
20230825,191600,36866186405,3260,3260,3260,3260,0
|
|
20230825,191500,36866186405,3260,3260,3260,3260,0
|
|
20230825,191400,36866186405,3260,3260,3260,3260,0
|
|
20230825,191300,36866186405,3260,3260,3260,3260,0
|
|
20230825,191200,36866186405,3260,3260,3260,3260,0
|
|
20230825,191100,36866186405,3260,3260,3260,3260,0
|
|
20230825,191000,36866186405,3260,3260,3260,3260,0
|
|
20230825,190900,36866186405,3260,3260,3260,3260,0
|
|
20230825,190800,36866186405,3260,3260,3260,3260,0
|
|
20230825,190700,36866186405,3260,3260,3260,3260,0
|
|
20230825,190600,36866186405,3260,3260,3260,3260,0
|
|
20230825,190500,36866186405,3260,3260,3260,3260,0
|
|
20230825,190400,36866186405,3260,3260,3260,3260,0
|
|
20230825,190300,36866186405,3260,3260,3260,3260,0
|
|
20230825,190200,36866186405,3260,3260,3260,3260,0
|
|
20230825,190100,36866186405,3260,3260,3260,3260,0
|
|
20230825,190000,36866186405,3260,3260,3260,3260,0
|
|
20230825,185900,36866186405,3260,3260,3260,3260,0
|
|
20230825,185800,36866186405,3260,3260,3260,3260,0
|
|
20230825,185700,36866186405,3260,3260,3260,3260,0
|
|
20230825,185600,36866186405,3260,3260,3260,3260,0
|
|
20230825,185500,36866186405,3260,3260,3260,3260,0
|
|
20230825,185400,36866186405,3260,3260,3260,3260,0
|
|
20230825,185300,36866186405,3260,3260,3260,3260,0
|
|
20230825,185200,36866186405,3260,3260,3260,3260,0
|
|
20230825,185100,36866186405,3260,3260,3260,3260,91631
|
|
20230825,185000,36866186405,3260,3260,3260,3260,0
|
|
20230825,184900,36866186405,3260,3260,3260,3260,0
|
|
20230825,184800,36866186405,3260,3260,3260,3260,0
|
|
20230825,184700,36866186405,3260,3260,3260,3260,0
|
|
20230825,184600,36866186405,3260,3260,3260,3260,0
|
|
20230825,184500,36866186405,3260,3260,3260,3260,0
|
|
20230825,184400,36866186405,3260,3260,3260,3260,0
|
|
20230825,184300,36866186405,3260,3260,3260,3260,0
|
|
20230825,184200,36866186405,3260,3260,3260,3260,0
|
|
20230825,184100,36866186405,3260,3260,3260,3260,0
|
|
20230825,184000,36866186405,3260,3260,3260,3260,0
|
|
20230825,183900,36866186405,3260,3260,3260,3260,0
|
|
20230825,183800,36866186405,3260,3260,3260,3260,0
|
|
20230825,183700,36866186405,3260,3260,3260,3260,0
|
|
20230825,183600,36866186405,3260,3260,3260,3260,0
|
|
20230825,183500,36866186405,3260,3260,3260,3260,0
|
|
20230825,183400,36866186405,3260,3260,3260,3260,0
|
|
20230825,183300,36866186405,3260,3260,3260,3260,0
|
|
20230825,183200,36866186405,3260,3260,3260,3260,0
|
|
20230825,183100,36866186405,3260,3260,3260,3260,0
|
|
20230825,183000,36866186405,3260,3260,3260,3260,0
|
|
20230825,182900,36866186405,3260,3260,3260,3260,0
|
|
20230825,182800,36866186405,3260,3260,3260,3260,0
|
|
20230825,182700,36866186405,3260,3260,3260,3260,0
|
|
20230825,182600,36866186405,3260,3260,3260,3260,0
|
|
20230825,182500,36866186405,3260,3260,3260,3260,0
|
|
20230825,182400,36866186405,3260,3260,3260,3260,0
|
|
20230825,182300,36866186405,3260,3260,3260,3260,0
|
|
20230825,182200,36866186405,3260,3260,3260,3260,0
|
|
20230825,182100,36866186405,3260,3260,3260,3260,91631
|
|
20230825,182000,36866186405,3260,3260,3260,3260,0
|
|
20230825,181900,36866186405,3260,3260,3260,3260,0
|
|
20230825,181800,36866186405,3260,3260,3260,3260,0
|
|
20230825,181700,36866186405,3260,3260,3260,3260,0
|
|
20230825,181600,36866186405,3260,3260,3260,3260,0
|
|
20230825,181500,36866186405,3260,3260,3260,3260,0
|
|
20230825,181400,36866186405,3260,3260,3260,3260,0
|
|
20230825,181300,36866186405,3260,3260,3260,3260,0
|
|
20230825,181200,36866186405,3260,3260,3260,3260,0
|
|
20230825,181100,36866186405,3260,3260,3260,3260,0
|
|
20230825,181000,36866186405,3260,3260,3260,3260,0
|
|
20230825,180900,36866186405,3260,3260,3260,3260,0
|
|
20230825,180800,36866186405,3260,3260,3260,3260,0
|
|
20230825,180700,36866186405,3260,3260,3260,3260,0
|
|
20230825,180600,36866186405,3260,3260,3260,3260,0
|
|
20230825,180500,36866186405,3260,3260,3260,3260,0
|
|
20230825,180400,36866186405,3260,3260,3260,3260,0
|
|
20230825,180300,36866186405,3260,3260,3260,3260,0
|
|
20230825,180200,36866186405,3260,3260,3260,3260,0
|
|
20230825,180100,36866186405,3260,3260,3260,3260,0
|
|
20230825,180000,36866186405,3260,3260,3260,3260,0
|
|
20230825,175900,36866186405,3260,3260,3260,3260,0
|
|
20230825,175800,36866186405,3260,3260,3260,3260,0
|
|
20230825,175700,36866186405,3260,3260,3260,3260,0
|
|
20230825,175600,36866186405,3260,3260,3260,3260,0
|
|
20230825,175500,36866186405,3260,3260,3260,3260,0
|
|
20230825,175400,36866186405,3260,3260,3260,3260,0
|
|
20230825,175300,36866186405,3260,3260,3260,3260,0
|
|
20230825,175200,36866186405,3260,3260,3260,3260,0
|
|
20230825,175100,36866186405,3260,3260,3260,3260,91631
|
|
20230825,175000,36866186405,3260,3260,3260,3260,0
|
|
20230825,174900,36866186405,3260,3260,3260,3260,0
|
|
20230825,174800,36866186405,3260,3260,3260,3260,0
|
|
20230825,174700,36866186405,3260,3260,3260,3260,0
|
|
20230825,174600,36866186405,3260,3260,3260,3260,0
|
|
20230825,174500,36866186405,3260,3260,3260,3260,0
|
|
20230825,174400,36866186405,3260,3260,3260,3260,0
|
|
20230825,174300,36866186405,3260,3260,3260,3260,0
|
|
20230825,174200,36866186405,3260,3260,3260,3260,0
|
|
20230825,174100,36866186405,3260,3260,3260,3260,0
|
|
20230825,174000,36866186405,3260,3260,3260,3260,0
|
|
20230825,173900,36866186405,3260,3260,3260,3260,0
|
|
20230825,173800,36866186405,3260,3260,3260,3260,0
|
|
20230825,173700,36866186405,3260,3260,3260,3260,0
|
|
20230825,173600,36866186405,3260,3260,3260,3260,0
|
|
20230825,173500,36866186405,3260,3260,3260,3260,0
|
|
20230825,173400,36866186405,3260,3260,3260,3260,0
|
|
20230825,173300,36866186405,3260,3260,3260,3260,0
|
|
20230825,173200,36866186405,3260,3260,3260,3260,0
|
|
20230825,173100,36866186405,3260,3260,3260,3260,0
|
|
20230825,173000,36866186405,3260,3260,3260,3260,0
|
|
20230825,172900,36866186405,3260,3260,3260,3260,0
|
|
20230825,172800,36866186405,3260,3260,3260,3260,0
|
|
20230825,172700,36866186405,3260,3260,3260,3260,0
|
|
20230825,172600,36866186405,3260,3260,3260,3260,0
|
|
20230825,172500,36866186405,3260,3260,3260,3260,0
|
|
20230825,172400,36866186405,3260,3260,3260,3260,0
|
|
20230825,172300,36866186405,3260,3260,3260,3260,0
|
|
20230825,172200,36866186405,3260,3260,3260,3260,0
|
|
20230825,172100,36866186405,3260,3260,3260,3260,91631
|
|
20230825,172000,36866186405,3260,3260,3260,3260,0
|
|
20230825,171900,36866186405,3260,3260,3260,3260,0
|
|
20230825,171800,36866186405,3260,3260,3260,3260,0
|
|
20230825,171700,36866186405,3260,3260,3260,3260,0
|
|
20230825,171600,36866186405,3260,3260,3260,3260,0
|
|
20230825,171500,36866186405,3260,3260,3260,3260,0
|
|
20230825,171400,36866186405,3260,3260,3260,3260,0
|
|
20230825,171300,36866186405,3260,3260,3260,3260,0
|
|
20230825,171200,36866186405,3260,3260,3260,3260,0
|
|
20230825,171100,36866186405,3260,3260,3260,3260,0
|
|
20230825,171000,36866186405,3260,3260,3260,3260,0
|
|
20230825,170900,36866186405,3260,3260,3260,3260,0
|
|
20230825,170800,36866186405,3260,3260,3260,3260,0
|
|
20230825,170700,36866186405,3260,3260,3260,3260,0
|
|
20230825,170600,36866186405,3260,3260,3260,3260,0
|
|
20230825,170500,36866186405,3260,3260,3260,3260,0
|
|
20230825,170400,36866186405,3260,3260,3260,3260,0
|
|
20230825,170300,36866186405,3260,3260,3260,3260,0
|
|
20230825,170200,36866186405,3260,3260,3260,3260,0
|
|
20230825,170100,36866186405,3260,3260,3260,3260,0
|
|
20230825,170000,36866186405,3260,3260,3260,3260,0
|
|
20230825,165900,36866186405,3260,3260,3260,3260,0
|
|
20230825,165800,36866186405,3260,3260,3260,3260,0
|
|
20230825,165700,36866186405,3260,3260,3260,3260,0
|
|
20230825,165600,36866186405,3260,3260,3260,3260,0
|
|
20230825,165500,36866186405,3260,3260,3260,3260,0
|
|
20230825,165400,36866186405,3260,3260,3260,3260,0
|
|
20230825,165300,36866186405,3260,3260,3260,3260,0
|
|
20230825,165200,36866186405,3260,3260,3260,3260,0
|
|
20230825,165100,36866186405,3260,3260,3260,3260,91631
|
|
20230825,165000,36866186405,3260,3260,3260,3260,0
|
|
20230825,164900,36866186405,3260,3260,3260,3260,0
|
|
20230825,164800,36866186405,3260,3260,3260,3260,0
|
|
20230825,164700,36866186405,3260,3260,3260,3260,0
|
|
20230825,164600,36866186405,3260,3260,3260,3260,0
|
|
20230825,164500,36866186405,3260,3260,3260,3260,0
|
|
20230825,164400,36866186405,3260,3260,3260,3260,0
|
|
20230825,164300,36866186405,3260,3260,3260,3260,0
|
|
20230825,164200,36866186405,3260,3260,3260,3260,0
|
|
20230825,164100,36866186405,3260,3260,3260,3260,0
|
|
20230825,164000,36866186405,3260,3260,3260,3260,0
|
|
20230825,163900,36866186405,3260,3260,3260,3260,0
|
|
20230825,163800,36866186405,3260,3260,3260,3260,0
|
|
20230825,163700,36866186405,3260,3260,3260,3260,0
|
|
20230825,163600,36866186405,3260,3260,3260,3260,0
|
|
20230825,163500,36866186405,3260,3260,3260,3260,0
|
|
20230825,163400,36866186405,3260,3260,3260,3260,0
|
|
20230825,163300,36866186405,3260,3260,3260,3260,0
|
|
20230825,163200,36866186405,3260,3260,3260,3260,0
|
|
20230825,163100,36866186405,3260,3260,3260,3260,0
|
|
20230825,163000,36866186405,3260,3260,3260,3260,0
|
|
20230825,162900,36866186405,3260,3260,3260,3260,0
|
|
20230825,162800,36866186405,3260,3260,3260,3260,0
|
|
20230825,162700,36866186405,3260,3260,3260,3260,0
|
|
20230825,162600,36866186405,3260,3260,3260,3260,0
|
|
20230825,162500,36866186405,3260,3260,3260,3260,0
|
|
20230825,162400,36866186405,3260,3260,3260,3260,0
|
|
20230825,162300,36866186405,3260,3260,3260,3260,0
|
|
20230825,162200,36866186405,3260,3260,3260,3260,0
|
|
20230825,162100,36866186405,3260,3260,3260,3260,91631
|
|
20230825,162000,36866186405,3260,3260,3260,3260,0
|
|
20230825,161900,36866186405,3260,3260,3260,3260,0
|
|
20230825,161800,36866186405,3260,3260,3260,3260,0
|
|
20230825,161700,36866186405,3260,3260,3260,3260,0
|
|
20230825,161600,36866186405,3260,3260,3260,3260,0
|
|
20230825,161500,36866186405,3260,3260,3260,3260,0
|
|
20230825,161400,36866186405,3260,3260,3260,3260,0
|
|
20230825,161300,36866186405,3260,3260,3260,3260,0
|
|
20230825,161200,36866186405,3260,3260,3260,3260,0
|
|
20230825,161100,36866186405,3260,3260,3260,3260,0
|
|
20230825,161000,36866186405,3260,3260,3260,3260,0
|
|
20230825,160900,36866186405,3260,3260,3260,3260,0
|
|
20230825,160800,36866186405,3260,3260,3260,3260,0
|
|
20230825,160700,36866186405,3260,3260,3260,3260,0
|
|
20230825,160600,36866186405,3260,3260,3260,3260,0
|
|
20230825,160500,36866186405,3260,3260,3260,3260,0
|
|
20230825,160400,36866186405,3260,3260,3260,3260,0
|
|
20230825,160300,36866186405,3260,3260,3260,3260,0
|
|
20230825,160200,36866186405,3260,3260,3260,3260,0
|
|
20230825,160100,36866186405,3260,3260,3260,3260,0
|
|
20230825,160000,36866186405,3260,3260,3260,3260,0
|
|
20230825,155900,36866186405,3260,3260,3260,3260,0
|
|
20230825,155800,36866186405,3260,3260,3260,3260,0
|
|
20230825,155700,36866186405,3260,3260,3260,3260,0
|
|
20230825,155600,36866186405,3260,3260,3260,3260,0
|
|
20230825,155500,36866186405,3260,3260,3260,3260,0
|
|
20230825,155400,36866186405,3260,3260,3260,3260,0
|
|
20230825,155300,36866186405,3260,3260,3260,3260,0
|
|
20230825,155200,36866186405,3260,3260,3260,3260,0
|
|
20230825,155100,36866186405,3260,3260,3260,3260,91631
|
|
20230825,155000,36866186405,3260,3260,3260,3260,0
|
|
20230825,154900,36866186405,3260,3260,3260,3260,0
|
|
20230825,154800,36866186405,3260,3260,3260,3260,0
|
|
20230825,154700,36866186405,3260,3260,3260,3260,0
|
|
20230825,154600,36866186405,3260,3260,3260,3260,0
|
|
20230825,154500,36866186405,3260,3260,3260,3260,0
|
|
20230825,154400,36866186405,3260,3260,3260,3260,0
|
|
20230825,154300,36866186405,3260,3260,3260,3260,0
|
|
20230825,154200,36866186405,3260,3260,3260,3260,0
|
|
20230825,154100,36866186405,3260,3260,3260,3260,0
|
|
20230825,154000,36866186405,3260,3260,3260,3260,0
|
|
20230825,153900,36866186405,3260,3260,3260,3260,0
|
|
20230825,153800,36866186405,3260,3260,3260,3260,0
|
|
20230825,153700,36866186405,3260,3260,3260,3260,0
|
|
20230825,153600,36866186405,3260,3260,3260,3260,0
|
|
20230825,153500,36866186405,3260,3260,3260,3260,0
|
|
20230825,153400,36866186405,3260,3260,3260,3260,0
|
|
20230825,153300,36866186405,3260,3260,3260,3260,0
|
|
20230825,153200,36866186405,3260,3260,3260,3260,0
|
|
20230825,153100,36866186405,3260,3260,3260,3260,0
|
|
20230825,153000,36866186405,3260,3260,3260,3260,91631
|
|
20230825,152900,36567469345,3260,3260,3260,3260,0
|
|
20230825,152800,36567469345,3260,3260,3260,3260,0
|
|
20230825,152700,36567469345,3260,3260,3260,3260,0
|
|
20230825,152600,36567469345,3260,3260,3260,3260,0
|
|
20230825,152500,36567469345,3260,3260,3260,3260,0
|
|
20230825,152400,36567469345,3260,3260,3260,3260,0
|
|
20230825,152300,36567469345,3260,3260,3260,3260,0
|
|
20230825,152200,36567469345,3260,3260,3260,3260,0
|
|
20230825,152100,36567469345,3260,3260,3260,3260,0
|
|
20230825,152000,36567469345,3260,3260,3260,3260,0
|
|
20230825,151900,36567469345,3260,3270,3270,3260,47250
|
|
20230825,151800,36413318765,3270,3275,3275,3265,10302
|
|
20230825,151700,36379646210,3270,3270,3275,3265,20715
|
|
20230825,151600,36311921215,3265,3265,3270,3260,8777
|
|
20230825,151500,36283265590,3260,3265,3270,3260,10591
|
|
20230825,151400,36248699710,3265,3265,3270,3260,9110
|
|
20230825,151300,36218954320,3265,3265,3270,3265,11415
|
|
20230825,151200,36181683940,3265,3265,3270,3260,11264
|
|
20230825,151100,36144886765,3265,3265,3270,3260,4385
|
|
20230825,151000,36130568220,3260,3270,3270,3260,6517
|
|
20230825,150900,36109282955,3265,3260,3270,3260,13618
|
|
20230825,150800,36064844415,3260,3250,3260,3250,11115
|
|
20230825,150700,36028677415,3250,3255,3260,3250,16261
|
|
20230825,150600,35975795285,3255,3250,3255,3250,19114
|
|
20230825,150500,35913627240,3255,3255,3255,3245,11781
|
|
20230825,150400,35875341675,3255,3260,3260,3250,16407
|
|
20230825,150300,35821988805,3260,3260,3260,3255,8471
|
|
20230825,150200,35794405360,3260,3260,3265,3255,7475
|
|
20230825,150100,35770037470,3260,3270,3270,3260,14104
|
|
20230825,150000,35724028405,3270,3260,3270,3260,6416
|
|
20230825,145900,35703065485,3265,3255,3265,3250,24272
|
|
20230825,145800,35623975165,3255,3260,3260,3250,6191
|
|
20230825,145700,35603823230,3260,3250,3260,3245,7799
|
|
20230825,145600,35578434420,3250,3255,3255,3245,41541
|
|
20230825,145500,35443456770,3250,3265,3265,3250,19850
|
|
20230825,145400,35378829335,3260,3260,3270,3255,13454
|
|
20230825,145300,35334963200,3260,3260,3265,3255,14858
|
|
20230825,145200,35286568320,3255,3275,3275,3255,16426
|
|
20230825,145100,35232943235,3275,3270,3275,3265,5335
|
|
20230825,145000,35215506085,3270,3280,3280,3270,11939
|
|
20230825,144900,35176428795,3280,3285,3285,3280,5817
|
|
20230825,144800,35157346570,3285,3280,3285,3275,4145
|
|
20230825,144700,35143751300,3280,3275,3280,3270,4823
|
|
20230825,144600,35127945225,3275,3290,3290,3275,7903
|
|
20230825,144500,35102022635,3290,3280,3295,3280,12887
|
|
20230825,144400,35059617115,3280,3275,3280,3270,12752
|
|
20230825,144300,35017863395,3275,3265,3275,3265,1554
|
|
20230825,144200,35012779780,3265,3270,3275,3265,5082
|
|
20230825,144100,34996163345,3270,3275,3275,3265,5788
|
|
20230825,144000,34977239580,3275,3255,3280,3255,19847
|
|
20230825,143900,34912553655,3255,3270,3270,3255,22204
|
|
20230825,143800,34840166740,3270,3275,3280,3265,13550
|
|
20230825,143700,34795890845,3280,3285,3285,3270,27170
|
|
20230825,143600,34706836620,3285,3285,3285,3280,4940
|
|
20230825,143500,34690629545,3285,3290,3290,3280,4800
|
|
20230825,143400,34674854880,3280,3290,3290,3280,8397
|
|
20230825,143300,34647267580,3290,3290,3295,3285,5232
|
|
20230825,143200,34630064070,3290,3285,3295,3285,1805
|
|
20230825,143100,34624128315,3285,3290,3290,3285,4904
|
|
20230825,143000,34608014745,3285,3285,3290,3280,5797
|
|
20230825,142900,34588983050,3285,3290,3290,3280,5060
|
|
20230825,142800,34572363935,3290,3285,3300,3280,18368
|
|
20230825,142700,34512035005,3280,3285,3290,3280,5877
|
|
20230825,142600,34492745320,3285,3285,3290,3280,6253
|
|
20230825,142500,34472199690,3280,3290,3295,3280,9982
|
|
20230825,142400,34439414545,3290,3290,3300,3290,8348
|
|
20230825,142300,34411946525,3300,3315,3315,3295,3440
|
|
20230825,142200,34400589500,3310,3290,3315,3290,2556
|
|
20230825,142100,34392139155,3290,3290,3305,3285,7783
|
|
20230825,142000,34366509945,3290,3300,3300,3285,12491
|
|
20230825,141900,34325433690,3295,3295,3295,3290,18201
|
|
20230825,141800,34265501885,3295,3295,3300,3290,9281
|
|
20230825,141700,34234950970,3295,3300,3300,3290,6100
|
|
20230825,141600,34214845085,3300,3300,3300,3290,8446
|
|
20230825,141500,34187027500,3300,3305,3305,3290,13778
|
|
20230825,141400,34141595530,3305,3300,3305,3295,17817
|
|
20230825,141300,34082839785,3295,3305,3310,3295,26188
|
|
20230825,141200,33996428145,3305,3320,3325,3290,39811
|
|
20230825,141100,33864927455,3320,3345,3345,3320,15278
|
|
20230825,141000,33813988835,3345,3345,3360,3340,20813
|
|
20230825,140900,33744219765,3350,3330,3350,3330,13861
|
|
20230825,140800,33697898030,3330,3325,3335,3320,7664
|
|
20230825,140700,33672376415,3320,3315,3325,3315,7087
|
|
20230825,140600,33648856510,3315,3320,3320,3315,4736
|
|
20230825,140500,33633145560,3315,3310,3320,3310,7680
|
|
20230825,140400,33607707710,3310,3325,3330,3310,12565
|
|
20230825,140300,33566026165,3325,3325,3330,3320,11395
|
|
20230825,140200,33528176235,3330,3335,3335,3330,13186
|
|
20230825,140100,33484241050,3335,3330,3335,3325,3210
|
|
20230825,140000,33473556070,3330,3330,3335,3325,5675
|
|
20230825,135900,33454675250,3340,3335,3350,3330,7857
|
|
20230825,135800,33428452550,3330,3345,3345,3330,9761
|
|
20230825,135700,33395899795,3350,3350,3355,3340,8749
|
|
20230825,135600,33366616590,3350,3335,3360,3335,9880
|
|
20230825,135500,33333535330,3335,3340,3345,3315,21149
|
|
20230825,135400,33263179915,3340,3355,3360,3335,39716
|
|
20230825,135300,33130141665,3360,3365,3370,3355,9514
|
|
20230825,135200,33098165575,3365,3360,3375,3355,18763
|
|
20230825,135100,33035119765,3355,3380,3380,3355,46755
|
|
20230825,135000,32877531865,3380,3365,3380,3355,37909
|
|
20230825,134900,32749909670,3365,3370,3370,3355,25951
|
|
20230825,134800,32662660060,3380,3335,3385,3335,38166
|
|
20230825,134700,32534347500,3340,3335,3340,3320,23643
|
|
20230825,134600,32455650490,3335,3335,3335,3325,9660
|
|
20230825,134500,32423458220,3340,3330,3340,3325,14854
|
|
20230825,134400,32373951405,3330,3315,3335,3315,13787
|
|
20230825,134300,32328142560,3315,3305,3315,3305,3025
|
|
20230825,134200,32318134340,3305,3315,3315,3295,7127
|
|
20230825,134100,32294592805,3315,3310,3315,3300,11961
|
|
20230825,134000,32255042200,3320,3310,3325,3305,17454
|
|
20230825,133900,32197170915,3310,3305,3320,3305,11304
|
|
20230825,133800,32159718255,3300,3300,3305,3295,9449
|
|
20230825,133700,32128536000,3305,3300,3315,3300,9874
|
|
20230825,133600,32095873085,3300,3295,3305,3295,16902
|
|
20230825,133500,32040116300,3295,3285,3295,3280,6786
|
|
20230825,133400,32017802545,3285,3280,3285,3280,3641
|
|
20230825,133300,32005854115,3280,3285,3285,3280,7321
|
|
20230825,133200,31981830585,3280,3270,3280,3270,5057
|
|
20230825,133100,31965262805,3270,3280,3280,3265,17747
|
|
20230825,133000,31907195240,3280,3290,3290,3275,11567
|
|
20230825,132900,31869268250,3295,3290,3295,3275,43638
|
|
20230825,132800,31725992580,3295,3295,3295,3290,5629
|
|
20230825,132700,31707460650,3290,3290,3295,3285,6331
|
|
20230825,132600,31686630030,3290,3285,3290,3280,7216
|
|
20230825,132500,31662906975,3290,3290,3290,3280,10041
|
|
20230825,132400,31629895185,3290,3290,3290,3285,7333
|
|
20230825,132300,31605799035,3290,3290,3295,3270,53435
|
|
20230825,132200,31430407460,3290,3280,3295,3275,21548
|
|
20230825,132100,31359649495,3280,3280,3290,3275,32315
|
|
20230825,132000,31253564325,3280,3255,3280,3245,35046
|
|
20230825,131900,31139262915,3265,3265,3265,3235,65219
|
|
20230825,131800,30927326310,3265,3280,3290,3265,39149
|
|
20230825,131700,30799128910,3280,3270,3280,3270,26606
|
|
20230825,131600,30712075680,3265,3265,3265,3265,0
|
|
20230825,131500,30712075680,3265,3270,3275,3265,17531
|
|
20230825,131400,30654777005,3265,3275,3280,3265,79540
|
|
20230825,131300,30394638250,3275,3295,3300,3275,47137
|
|
20230825,131200,30239900850,3300,3315,3320,3290,74747
|
|
20230825,131100,29993147480,3315,3320,3320,3305,64194
|
|
20230825,131000,29780701860,3320,3320,3325,3315,25622
|
|
20230825,130900,29695741985,3315,3330,3330,3315,21509
|
|
20230825,130800,29624370105,3330,3325,3330,3320,10709
|
|
20230825,130700,29588753485,3325,3340,3340,3325,16049
|
|
20230825,130600,29535366475,3340,3325,3340,3325,18858
|
|
20230825,130500,29472589760,3325,3340,3340,3325,13143
|
|
20230825,130400,29428799700,3340,3355,3355,3335,12469
|
|
20230825,130300,29387068905,3355,3355,3360,3355,4671
|
|
20230825,130200,29371396910,3360,3365,3365,3360,5935
|
|
20230825,130100,29351442935,3365,3360,3365,3355,6871
|
|
20230825,130000,29328361070,3355,3360,3365,3355,6080
|
|
20230825,125900,29307934585,3360,3360,3365,3355,8283
|
|
20230825,125800,29280107285,3360,3365,3375,3345,13601
|
|
20230825,125700,29234415095,3370,3345,3370,3335,15432
|
|
20230825,125600,29182665475,3335,3345,3345,3335,4299
|
|
20230825,125500,29168303005,3345,3335,3350,3325,21921
|
|
20230825,125400,29095115010,3325,3340,3340,3315,35787
|
|
20230825,125300,28976073350,3340,3350,3355,3340,13754
|
|
20230825,125200,28930052535,3345,3345,3355,3345,4021
|
|
20230825,125100,28916581605,3345,3355,3355,3340,9071
|
|
20230825,125000,28886230010,3350,3325,3355,3315,23266
|
|
20230825,124900,28808651060,3320,3335,3340,3315,39379
|
|
20230825,124800,28677615205,3335,3360,3360,3335,51216
|
|
20230825,124700,28506478410,3355,3350,3360,3350,8812
|
|
20230825,124600,28476914140,3350,3355,3360,3350,20972
|
|
20230825,124500,28406585000,3355,3355,3360,3355,12418
|
|
20230825,124400,28364916490,3355,3365,3365,3355,22789
|
|
20230825,124300,28288303765,3365,3355,3370,3355,11451
|
|
20230825,124200,28249824655,3355,3365,3365,3350,53857
|
|
20230825,124100,28069208420,3365,3375,3380,3360,73037
|
|
20230825,124000,27823173610,3380,3385,3390,3380,15117
|
|
20230825,123900,27772048440,3380,3385,3390,3380,2730
|
|
20230825,123800,27762807890,3390,3390,3395,3385,7314
|
|
20230825,123700,27738027630,3390,3390,3390,3385,3276
|
|
20230825,123600,27726936000,3390,3385,3390,3380,2616
|
|
20230825,123500,27718079520,3385,3380,3390,3370,13999
|
|
20230825,123400,27670797505,3380,3380,3380,3375,9032
|
|
20230825,123300,27640301085,3380,3380,3380,3375,17972
|
|
20230825,123200,27579593600,3380,3390,3390,3380,13189
|
|
20230825,123100,27534994045,3390,3390,3390,3385,7911
|
|
20230825,123000,27508206855,3390,3395,3395,3385,10599
|
|
20230825,122900,27472271170,3395,3405,3405,3390,4891
|
|
20230825,122800,27455653050,3400,3400,3405,3390,13068
|
|
20230825,122700,27411289615,3405,3405,3410,3395,5363
|
|
20230825,122600,27393043400,3405,3395,3405,3390,3789
|
|
20230825,122500,27380177980,3395,3395,3400,3390,10214
|
|
20230825,122400,27345535410,3395,3400,3400,3395,4990
|
|
20230825,122300,27328578320,3400,3405,3410,3400,4158
|
|
20230825,122200,27314427935,3400,3395,3410,3395,3055
|
|
20230825,122100,27304040275,3395,3395,3400,3390,6923
|
|
20230825,122000,27280537675,3395,3400,3405,3395,13543
|
|
20230825,121900,27234526275,3405,3405,3410,3400,5611
|
|
20230825,121800,27215423010,3405,3415,3415,3405,9827
|
|
20230825,121700,27181933395,3410,3415,3420,3410,3101
|
|
20230825,121600,27171344955,3415,3410,3420,3405,2766
|
|
20230825,121500,27161910830,3410,3415,3415,3405,6435
|
|
20230825,121400,27139963400,3415,3405,3415,3405,4770
|
|
20230825,121300,27123683290,3405,3405,3410,3400,2281
|
|
20230825,121200,27115921275,3400,3400,3400,3395,10378
|
|
20230825,121100,27080642140,3395,3395,3405,3395,7284
|
|
20230825,121000,27055901575,3395,3405,3405,3390,2628
|
|
20230825,120900,27046979255,3405,3400,3410,3395,7228
|
|
20230825,120800,27022432600,3400,3405,3405,3400,4062
|
|
20230825,120700,27008619525,3400,3405,3415,3395,7203
|
|
20230825,120600,26984096070,3405,3400,3410,3395,4184
|
|
20230825,120500,26969869450,3400,3410,3410,3395,5237
|
|
20230825,120400,26952053335,3410,3410,3410,3405,6127
|
|
20230825,120300,26931182975,3405,3390,3410,3390,20763
|
|
20230825,120200,26860551680,3395,3395,3395,3390,8886
|
|
20230825,120100,26830412920,3400,3395,3400,3390,20492
|
|
20230825,120000,26760916695,3395,3400,3405,3380,79277
|
|
20230825,115900,26491765025,3400,3405,3410,3400,28369
|
|
20230825,115800,26395215155,3405,3420,3420,3405,24493
|
|
20230825,115700,26311705045,3420,3425,3430,3415,19432
|
|
20230825,115600,26245304640,3425,3420,3425,3420,1385
|
|
20230825,115500,26240565550,3420,3425,3425,3420,2633
|
|
20230825,115400,26231555210,3425,3415,3430,3415,11429
|
|
20230825,115300,26192491060,3415,3420,3425,3415,14399
|
|
20230825,115200,26143284020,3420,3420,3425,3415,8247
|
|
20230825,115100,26115086245,3420,3420,3425,3415,5584
|
|
20230825,115000,26095997505,3420,3420,3425,3420,10472
|
|
20230825,114900,26060175835,3425,3425,3430,3420,16525
|
|
20230825,114800,26003615255,3425,3435,3440,3425,38928
|
|
20230825,114700,25870152425,3435,3440,3440,3430,21677
|
|
20230825,114600,25795686860,3445,3445,3445,3440,6923
|
|
20230825,114500,25771864990,3445,3445,3450,3445,2956
|
|
20230825,114400,25761680445,3445,3440,3445,3440,6386
|
|
20230825,114300,25739710390,3445,3435,3445,3435,5191
|
|
20230825,114200,25721859590,3435,3435,3440,3435,2570
|
|
20230825,114100,25713031170,3440,3440,3445,3435,7150
|
|
20230825,114000,25688439070,3445,3445,3450,3440,2584
|
|
20230825,113900,25679536895,3445,3440,3445,3435,14511
|
|
20230825,113800,25629570205,3440,3440,3440,3440,12594
|
|
20230825,113700,25586246845,3440,3450,3455,3440,10094
|
|
20230825,113600,25551473860,3450,3450,3460,3445,13531
|
|
20230825,113500,25504793505,3445,3450,3450,3445,5044
|
|
20230825,113400,25487410475,3450,3450,3450,3445,12104
|
|
20230825,113300,25445662425,3450,3450,3450,3430,44224
|
|
20230825,113200,25293504675,3445,3450,3450,3440,11894
|
|
20230825,113100,25252532570,3460,3440,3460,3435,13605
|
|
20230825,113000,25205751035,3440,3450,3450,3435,28365
|
|
20230825,112900,25108164665,3450,3450,3455,3450,9793
|
|
20230825,112800,25074376620,3450,3460,3465,3450,12684
|
|
20230825,112700,25030555430,3460,3465,3465,3460,6735
|
|
20230825,112600,25007246350,3465,3465,3470,3460,9836
|
|
20230825,112500,24973196675,3465,3460,3465,3455,8970
|
|
20230825,112400,24942164440,3455,3460,3470,3455,17870
|
|
20230825,112300,24880299930,3465,3445,3465,3445,9303
|
|
20230825,112200,24848148570,3450,3445,3455,3440,7627
|
|
20230825,112100,24821843875,3445,3445,3450,3440,10003
|
|
20230825,112000,24787386595,3440,3440,3445,3440,7549
|
|
20230825,111900,24761405355,3440,3440,3450,3430,19433
|
|
20230825,111800,24694645075,3440,3440,3445,3430,22962
|
|
20230825,111700,24615722990,3430,3445,3455,3430,24506
|
|
20230825,111600,24531392090,3450,3455,3455,3440,26331
|
|
20230825,111500,24440625300,3455,3455,3460,3450,39342
|
|
20230825,111400,24304796315,3455,3460,3470,3455,35677
|
|
20230825,111300,24181329235,3465,3470,3475,3460,28408
|
|
20230825,111200,24082874715,3470,3485,3485,3470,24787
|
|
20230825,111100,23996714290,3485,3500,3500,3480,23194
|
|
20230825,111000,23915776900,3505,3510,3520,3500,17349
|
|
20230825,110900,23854923470,3505,3480,3520,3480,26072
|
|
20230825,110800,23763899440,3480,3490,3495,3480,19796
|
|
20230825,110700,23694861045,3490,3490,3500,3490,14252
|
|
20230825,110600,23645069855,3495,3490,3500,3485,27659
|
|
20230825,110500,23548549870,3490,3510,3515,3485,57454
|
|
20230825,110400,23347443810,3510,3510,3520,3510,18975
|
|
20230825,110300,23280785980,3510,3535,3535,3510,17636
|
|
20230825,110200,23218745055,3530,3530,3535,3510,41860
|
|
20230825,110100,23071258330,3530,3520,3530,3510,40668
|
|
20230825,110000,22928146495,3520,3515,3520,3485,80297
|
|
20230825,105900,22646894135,3520,3535,3540,3510,40685
|
|
20230825,105800,22503693655,3535,3545,3550,3525,55991
|
|
20230825,105700,22305646940,3545,3545,3575,3540,52200
|
|
20230825,105600,22120429775,3545,3585,3585,3545,100757
|
|
20230825,105500,21760895925,3580,3590,3600,3580,65187
|
|
20230825,105400,21526804105,3590,3625,3630,3585,117509
|
|
20230825,105300,21102355960,3630,3615,3630,3585,77309
|
|
20230825,105200,20823258490,3615,3610,3615,3580,94507
|
|
20230825,105100,20483291650,3610,3640,3645,3595,160081
|
|
20230825,105000,19904128120,3645,3595,3670,3590,240645
|
|
20230825,104900,19028611660,3590,3570,3595,3555,39805
|
|
20230825,104800,18886526385,3570,3615,3620,3555,110773
|
|
20230825,104700,18488142600,3615,3585,3620,3580,130177
|
|
20230825,104600,18018791125,3585,3550,3620,3535,238761
|
|
20230825,104500,17160930995,3550,3535,3550,3525,53570
|
|
20230825,104400,16971752305,3535,3510,3545,3510,41671
|
|
20230825,104300,16824623455,3510,3480,3510,3480,12793
|
|
20230825,104200,16779898970,3480,3475,3480,3470,4193
|
|
20230825,104100,16765329385,3475,3465,3485,3465,8906
|
|
20230825,104000,16734389755,3465,3475,3475,3460,6565
|
|
20230825,103900,16711633090,3470,3460,3470,3450,9607
|
|
20230825,103800,16678363180,3460,3450,3460,3450,4180
|
|
20230825,103700,16663910115,3450,3455,3460,3445,27518
|
|
20230825,103600,16568945685,3455,3465,3465,3455,12060
|
|
20230825,103500,16527239300,3465,3470,3470,3460,14327
|
|
20230825,103400,16477619625,3470,3470,3475,3470,7224
|
|
20230825,103300,16452544430,3470,3475,3475,3460,11992
|
|
20230825,103200,16410936620,3475,3480,3490,3475,7139
|
|
20230825,103100,16386108465,3480,3480,3495,3475,7503
|
|
20230825,103000,16360000745,3485,3485,3485,3475,6832
|
|
20230825,102900,16336211880,3480,3480,3485,3475,9322
|
|
20230825,102800,16303782280,3480,3495,3500,3480,19691
|
|
20230825,102700,16235098350,3495,3495,3500,3490,9959
|
|
20230825,102600,16200275860,3495,3510,3515,3490,22587
|
|
20230825,102500,16121206675,3505,3520,3525,3500,27159
|
|
20230825,102400,16025788630,3535,3550,3555,3520,51415
|
|
20230825,102300,15843708155,3545,3530,3550,3525,33477
|
|
20230825,102200,15725219570,3530,3515,3535,3510,24696
|
|
20230825,102100,15638065695,3515,3490,3520,3490,20166
|
|
20230825,102000,15567418220,3495,3500,3505,3495,9703
|
|
20230825,101900,15533462275,3500,3505,3510,3500,11730
|
|
20230825,101800,15492385490,3500,3515,3515,3500,26465
|
|
20230825,101700,15399692370,3515,3520,3530,3505,28560
|
|
20230825,101600,15299227400,3510,3510,3515,3500,22033
|
|
20230825,101500,15221950480,3510,3485,3515,3475,22384
|
|
20230825,101400,15143633895,3480,3475,3490,3470,15607
|
|
20230825,101300,15089402235,3480,3465,3480,3465,14773
|
|
20230825,101200,15038118665,3465,3465,3470,3460,8736
|
|
20230825,101100,15007859615,3460,3470,3480,3460,21431
|
|
20230825,101000,14933581855,3470,3480,3485,3465,6503
|
|
20230825,100900,14910996780,3480,3495,3495,3460,26872
|
|
20230825,100800,14817533255,3500,3505,3510,3490,38536
|
|
20230825,100700,14682548310,3500,3500,3510,3495,38115
|
|
20230825,100600,14549051975,3500,3495,3510,3480,25438
|
|
20230825,100500,14460173670,3510,3500,3510,3475,42614
|
|
20230825,100400,14311421390,3500,3510,3525,3490,59856
|
|
20230825,100300,14101360015,3510,3480,3515,3475,47745
|
|
20230825,100200,13934614205,3480,3450,3480,3440,23908
|
|
20230825,100100,13851856320,3450,3430,3450,3425,8595
|
|
20230825,100000,13822350400,3430,3440,3445,3420,16078
|
|
20230825,095900,13767212775,3440,3445,3455,3435,24187
|
|
20230825,095800,13683861630,3445,3440,3445,3430,10431
|
|
20230825,095700,13647983585,3440,3420,3440,3410,18425
|
|
20230825,095600,13585013270,3420,3440,3440,3410,38152
|
|
20230825,095500,13454201985,3435,3460,3465,3435,22797
|
|
20230825,095400,13375703880,3465,3450,3465,3440,18010
|
|
20230825,095300,13313629255,3450,3460,3465,3445,26187
|
|
20230825,095200,13223249535,3460,3480,3490,3460,32617
|
|
20230825,095100,13110139795,3480,3450,3485,3450,64995
|
|
20230825,095000,12884557590,3450,3460,3460,3445,10221
|
|
20230825,094900,12849248295,3460,3450,3465,3445,12839
|
|
20230825,094800,12804909250,3450,3480,3485,3445,49220
|
|
20230825,094700,12634201450,3485,3495,3500,3480,43556
|
|
20230825,094600,12482142795,3495,3470,3500,3460,43103
|
|
20230825,094500,12332301385,3470,3465,3470,3445,22546
|
|
20230825,094400,12254272960,3470,3445,3480,3430,63791
|
|
20230825,094300,12033300010,3445,3415,3450,3410,34342
|
|
20230825,094200,11915626425,3415,3425,3430,3415,30576
|
|
20230825,094100,11810955555,3425,3435,3450,3420,16361
|
|
20230825,094000,11754727490,3435,3400,3435,3395,42821
|
|
20230825,093900,11608626155,3405,3410,3420,3405,13684
|
|
20230825,093800,11561984545,3410,3420,3440,3405,20334
|
|
20230825,093700,11492430965,3420,3380,3420,3370,23501
|
|
20230825,093600,11412715560,3370,3385,3390,3370,33671
|
|
20230825,093500,11298981225,3385,3380,3405,3380,22829
|
|
20230825,093400,11221507780,3385,3385,3400,3380,40039
|
|
20230825,093300,11085968845,3380,3405,3410,3375,47444
|
|
20230825,093200,10925435735,3405,3400,3410,3375,108935
|
|
20230825,093100,10555672920,3400,3425,3430,3400,71131
|
|
20230825,093000,10312746190,3425,3435,3450,3420,20393
|
|
20230825,092900,10242803390,3455,3425,3455,3415,33584
|
|
20230825,092800,10127629900,3415,3440,3445,3415,90607
|
|
20230825,092700,9817201790,3445,3455,3460,3445,35121
|
|
20230825,092600,9696049095,3460,3475,3480,3450,46419
|
|
20230825,092500,9535348485,3480,3475,3490,3470,30695
|
|
20230825,092400,9428699215,3480,3500,3505,3470,35150
|
|
20230825,092300,9306171195,3500,3500,3505,3490,29473
|
|
20230825,092200,9203081095,3500,3525,3525,3500,39302
|
|
20230825,092100,9064873250,3525,3485,3525,3480,50385
|
|
20230825,092000,8888314900,3480,3470,3490,3470,24326
|
|
20230825,091900,8803749855,3470,3465,3490,3450,40129
|
|
20230825,091800,8664262750,3470,3475,3480,3445,24816
|
|
20230825,091700,8578192035,3475,3445,3480,3435,36453
|
|
20230825,091600,8452160360,3445,3460,3460,3440,34626
|
|
20230825,091500,8332715850,3455,3460,3485,3455,38278
|
|
20230825,091400,8199730345,3470,3440,3475,3440,32381
|
|
20230825,091300,8087811225,3440,3450,3450,3410,101712
|
|
20230825,091200,7739257915,3440,3460,3475,3440,108290
|
|
20230825,091100,7365063720,3455,3460,3490,3455,87692
|
|
20230825,091000,7060338240,3470,3510,3515,3460,77866
|
|
20230825,090900,6788393485,3510,3525,3530,3510,41721
|
|
20230825,090800,6641593185,3530,3540,3540,3525,53756
|
|
20230825,090700,6451872115,3540,3545,3555,3520,106535
|
|
20230825,090600,6074639100,3545,3550,3560,3530,80064
|
|
20230825,090500,5790924260,3550,3550,3560,3515,77254
|
|
20230825,090400,5517104240,3550,3465,3550,3445,119792
|
|
20230825,090300,5098223020,3460,3485,3500,3450,167014
|
|
20230825,090200,4518432960,3490,3550,3575,3445,310369
|
|
20230825,090100,3431691825,3545,3650,3655,3535,319029
|
|
20230825,090000,2280771350,3635,3625,3675,3595,554203
|