685 lines
35 KiB
CSV
685 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,202200,32457366565,3340,3340,3340,3340,74716
|
|
20230828,202100,32457366565,3340,3340,3340,3340,0
|
|
20230828,202000,32457366565,3340,3340,3340,3340,0
|
|
20230828,201900,32457366565,3340,3340,3340,3340,0
|
|
20230828,201800,32457366565,3340,3340,3340,3340,0
|
|
20230828,201700,32457366565,3340,3340,3340,3340,0
|
|
20230828,201600,32457366565,3340,3340,3340,3340,0
|
|
20230828,201500,32457366565,3340,3340,3340,3340,0
|
|
20230828,201400,32457366565,3340,3340,3340,3340,0
|
|
20230828,201300,32457366565,3340,3340,3340,3340,0
|
|
20230828,201200,32457366565,3340,3340,3340,3340,0
|
|
20230828,201100,32457366565,3340,3340,3340,3340,0
|
|
20230828,201000,32457366565,3340,3340,3340,3340,0
|
|
20230828,200900,32457366565,3340,3340,3340,3340,0
|
|
20230828,200800,32457366565,3340,3340,3340,3340,0
|
|
20230828,200700,32457366565,3340,3340,3340,3340,0
|
|
20230828,200600,32457366565,3340,3340,3340,3340,0
|
|
20230828,200500,32457366565,3340,3340,3340,3340,0
|
|
20230828,200400,32457366565,3340,3340,3340,3340,0
|
|
20230828,200300,32457366565,3340,3340,3340,3340,0
|
|
20230828,200200,32457366565,3340,3340,3340,3340,0
|
|
20230828,200100,32457366565,3340,3340,3340,3340,0
|
|
20230828,200000,32457366565,3340,3340,3340,3340,0
|
|
20230828,195900,32457366565,3340,3340,3340,3340,0
|
|
20230828,195800,32457366565,3340,3340,3340,3340,0
|
|
20230828,195700,32457366565,3340,3340,3340,3340,0
|
|
20230828,195600,32457366565,3340,3340,3340,3340,0
|
|
20230828,195500,32457366565,3340,3340,3340,3340,0
|
|
20230828,195400,32457366565,3340,3340,3340,3340,0
|
|
20230828,195300,32457366565,3340,3340,3340,3340,0
|
|
20230828,195200,32457366565,3340,3340,3340,3340,74716
|
|
20230828,195100,32457366565,3340,3340,3340,3340,0
|
|
20230828,195000,32457366565,3340,3340,3340,3340,0
|
|
20230828,194900,32457366565,3340,3340,3340,3340,0
|
|
20230828,194800,32457366565,3340,3340,3340,3340,0
|
|
20230828,194700,32457366565,3340,3340,3340,3340,0
|
|
20230828,194600,32457366565,3340,3340,3340,3340,0
|
|
20230828,194500,32457366565,3340,3340,3340,3340,0
|
|
20230828,194400,32457366565,3340,3340,3340,3340,0
|
|
20230828,194300,32457366565,3340,3340,3340,3340,0
|
|
20230828,194200,32457366565,3340,3340,3340,3340,0
|
|
20230828,194100,32457366565,3340,3340,3340,3340,0
|
|
20230828,194000,32457366565,3340,3340,3340,3340,0
|
|
20230828,193900,32457366565,3340,3340,3340,3340,0
|
|
20230828,193800,32457366565,3340,3340,3340,3340,0
|
|
20230828,193700,32457366565,3340,3340,3340,3340,0
|
|
20230828,193600,32457366565,3340,3340,3340,3340,0
|
|
20230828,193500,32457366565,3340,3340,3340,3340,0
|
|
20230828,193400,32457366565,3340,3340,3340,3340,0
|
|
20230828,193300,32457366565,3340,3340,3340,3340,0
|
|
20230828,193200,32457366565,3340,3340,3340,3340,0
|
|
20230828,193100,32457366565,3340,3340,3340,3340,0
|
|
20230828,193000,32457366565,3340,3340,3340,3340,0
|
|
20230828,192900,32457366565,3340,3340,3340,3340,0
|
|
20230828,192800,32457366565,3340,3340,3340,3340,0
|
|
20230828,192700,32457366565,3340,3340,3340,3340,0
|
|
20230828,192600,32457366565,3340,3340,3340,3340,0
|
|
20230828,192500,32457366565,3340,3340,3340,3340,0
|
|
20230828,192400,32457366565,3340,3340,3340,3340,0
|
|
20230828,192300,32457366565,3340,3340,3340,3340,0
|
|
20230828,192200,32457366565,3340,3340,3340,3340,74716
|
|
20230828,192100,32457366565,3340,3340,3340,3340,0
|
|
20230828,192000,32457366565,3340,3340,3340,3340,0
|
|
20230828,191900,32457366565,3340,3340,3340,3340,0
|
|
20230828,191800,32457366565,3340,3340,3340,3340,0
|
|
20230828,191700,32457366565,3340,3340,3340,3340,0
|
|
20230828,191600,32457366565,3340,3340,3340,3340,0
|
|
20230828,191500,32457366565,3340,3340,3340,3340,0
|
|
20230828,191400,32457366565,3340,3340,3340,3340,0
|
|
20230828,191300,32457366565,3340,3340,3340,3340,0
|
|
20230828,191200,32457366565,3340,3340,3340,3340,0
|
|
20230828,191100,32457366565,3340,3340,3340,3340,0
|
|
20230828,191000,32457366565,3340,3340,3340,3340,0
|
|
20230828,190900,32457366565,3340,3340,3340,3340,0
|
|
20230828,190800,32457366565,3340,3340,3340,3340,0
|
|
20230828,190700,32457366565,3340,3340,3340,3340,0
|
|
20230828,190600,32457366565,3340,3340,3340,3340,0
|
|
20230828,190500,32457366565,3340,3340,3340,3340,0
|
|
20230828,190400,32457366565,3340,3340,3340,3340,0
|
|
20230828,190300,32457366565,3340,3340,3340,3340,0
|
|
20230828,190200,32457366565,3340,3340,3340,3340,0
|
|
20230828,190100,32457366565,3340,3340,3340,3340,0
|
|
20230828,190000,32457366565,3340,3340,3340,3340,0
|
|
20230828,185900,32457366565,3340,3340,3340,3340,0
|
|
20230828,185800,32457366565,3340,3340,3340,3340,0
|
|
20230828,185700,32457366565,3340,3340,3340,3340,0
|
|
20230828,185600,32457366565,3340,3340,3340,3340,0
|
|
20230828,185500,32457366565,3340,3340,3340,3340,0
|
|
20230828,185400,32457366565,3340,3340,3340,3340,0
|
|
20230828,185300,32457366565,3340,3340,3340,3340,0
|
|
20230828,185200,32457366565,3340,3340,3340,3340,74716
|
|
20230828,185100,32457366565,3340,3340,3340,3340,0
|
|
20230828,185000,32457366565,3340,3340,3340,3340,0
|
|
20230828,184900,32457366565,3340,3340,3340,3340,0
|
|
20230828,184800,32457366565,3340,3340,3340,3340,0
|
|
20230828,184700,32457366565,3340,3340,3340,3340,0
|
|
20230828,184600,32457366565,3340,3340,3340,3340,0
|
|
20230828,184500,32457366565,3340,3340,3340,3340,0
|
|
20230828,184400,32457366565,3340,3340,3340,3340,0
|
|
20230828,184300,32457366565,3340,3340,3340,3340,0
|
|
20230828,184200,32457366565,3340,3340,3340,3340,0
|
|
20230828,184100,32457366565,3340,3340,3340,3340,0
|
|
20230828,184000,32457366565,3340,3340,3340,3340,0
|
|
20230828,183900,32457366565,3340,3340,3340,3340,0
|
|
20230828,183800,32457366565,3340,3340,3340,3340,0
|
|
20230828,183700,32457366565,3340,3340,3340,3340,0
|
|
20230828,183600,32457366565,3340,3340,3340,3340,0
|
|
20230828,183500,32457366565,3340,3340,3340,3340,0
|
|
20230828,183400,32457366565,3340,3340,3340,3340,0
|
|
20230828,183300,32457366565,3340,3340,3340,3340,0
|
|
20230828,183200,32457366565,3340,3340,3340,3340,0
|
|
20230828,183100,32457366565,3340,3340,3340,3340,0
|
|
20230828,183000,32457366565,3340,3340,3340,3340,0
|
|
20230828,182900,32457366565,3340,3340,3340,3340,0
|
|
20230828,182800,32457366565,3340,3340,3340,3340,0
|
|
20230828,182700,32457366565,3340,3340,3340,3340,0
|
|
20230828,182600,32457366565,3340,3340,3340,3340,0
|
|
20230828,182500,32457366565,3340,3340,3340,3340,0
|
|
20230828,182400,32457366565,3340,3340,3340,3340,0
|
|
20230828,182300,32457366565,3340,3340,3340,3340,0
|
|
20230828,182200,32457366565,3340,3340,3340,3340,74716
|
|
20230828,182100,32457366565,3340,3340,3340,3340,0
|
|
20230828,182000,32457366565,3340,3340,3340,3340,0
|
|
20230828,181900,32457366565,3340,3340,3340,3340,0
|
|
20230828,181800,32457366565,3340,3340,3340,3340,0
|
|
20230828,181700,32457366565,3340,3340,3340,3340,0
|
|
20230828,181600,32457366565,3340,3340,3340,3340,0
|
|
20230828,181500,32457366565,3340,3340,3340,3340,0
|
|
20230828,181400,32457366565,3340,3340,3340,3340,0
|
|
20230828,181300,32457366565,3340,3340,3340,3340,0
|
|
20230828,181200,32457366565,3340,3340,3340,3340,0
|
|
20230828,181100,32457366565,3340,3340,3340,3340,0
|
|
20230828,181000,32457366565,3340,3340,3340,3340,0
|
|
20230828,180900,32457366565,3340,3340,3340,3340,0
|
|
20230828,180800,32457366565,3340,3340,3340,3340,0
|
|
20230828,180700,32457366565,3340,3340,3340,3340,0
|
|
20230828,180600,32457366565,3340,3340,3340,3340,0
|
|
20230828,180500,32457366565,3340,3340,3340,3340,0
|
|
20230828,180400,32457366565,3340,3340,3340,3340,0
|
|
20230828,180300,32457366565,3340,3340,3340,3340,0
|
|
20230828,180200,32457366565,3340,3340,3340,3340,0
|
|
20230828,180100,32457366565,3340,3340,3340,3340,0
|
|
20230828,180000,32457366565,3340,3340,3340,3340,0
|
|
20230828,175900,32457366565,3340,3340,3340,3340,0
|
|
20230828,175800,32457366565,3340,3340,3340,3340,0
|
|
20230828,175700,32457366565,3340,3340,3340,3340,0
|
|
20230828,175600,32457366565,3340,3340,3340,3340,0
|
|
20230828,175500,32457366565,3340,3340,3340,3340,0
|
|
20230828,175400,32457366565,3340,3340,3340,3340,0
|
|
20230828,175300,32457366565,3340,3340,3340,3340,0
|
|
20230828,175200,32457366565,3340,3340,3340,3340,74716
|
|
20230828,175100,32457366565,3340,3340,3340,3340,0
|
|
20230828,175000,32457366565,3340,3340,3340,3340,0
|
|
20230828,174900,32457366565,3340,3340,3340,3340,0
|
|
20230828,174800,32457366565,3340,3340,3340,3340,0
|
|
20230828,174700,32457366565,3340,3340,3340,3340,0
|
|
20230828,174600,32457366565,3340,3340,3340,3340,0
|
|
20230828,174500,32457366565,3340,3340,3340,3340,0
|
|
20230828,174400,32457366565,3340,3340,3340,3340,0
|
|
20230828,174300,32457366565,3340,3340,3340,3340,0
|
|
20230828,174200,32457366565,3340,3340,3340,3340,0
|
|
20230828,174100,32457366565,3340,3340,3340,3340,0
|
|
20230828,174000,32457366565,3340,3340,3340,3340,0
|
|
20230828,173900,32457366565,3340,3340,3340,3340,0
|
|
20230828,173800,32457366565,3340,3340,3340,3340,0
|
|
20230828,173700,32457366565,3340,3340,3340,3340,0
|
|
20230828,173600,32457366565,3340,3340,3340,3340,0
|
|
20230828,173500,32457366565,3340,3340,3340,3340,0
|
|
20230828,173400,32457366565,3340,3340,3340,3340,0
|
|
20230828,173300,32457366565,3340,3340,3340,3340,0
|
|
20230828,173200,32457366565,3340,3340,3340,3340,0
|
|
20230828,173100,32457366565,3340,3340,3340,3340,0
|
|
20230828,173000,32457366565,3340,3340,3340,3340,0
|
|
20230828,172900,32457366565,3340,3340,3340,3340,0
|
|
20230828,172800,32457366565,3340,3340,3340,3340,0
|
|
20230828,172700,32457366565,3340,3340,3340,3340,0
|
|
20230828,172600,32457366565,3340,3340,3340,3340,0
|
|
20230828,172500,32457366565,3340,3340,3340,3340,0
|
|
20230828,172400,32457366565,3340,3340,3340,3340,0
|
|
20230828,172300,32457366565,3340,3340,3340,3340,0
|
|
20230828,172200,32457366565,3340,3340,3340,3340,74716
|
|
20230828,172100,32457366565,3340,3340,3340,3340,0
|
|
20230828,172000,32457366565,3340,3340,3340,3340,0
|
|
20230828,171900,32457366565,3340,3340,3340,3340,0
|
|
20230828,171800,32457366565,3340,3340,3340,3340,0
|
|
20230828,171700,32457366565,3340,3340,3340,3340,0
|
|
20230828,171600,32457366565,3340,3340,3340,3340,0
|
|
20230828,171500,32457366565,3340,3340,3340,3340,0
|
|
20230828,171400,32457366565,3340,3340,3340,3340,0
|
|
20230828,171300,32457366565,3340,3340,3340,3340,0
|
|
20230828,171200,32457366565,3340,3340,3340,3340,0
|
|
20230828,171100,32457366565,3340,3340,3340,3340,0
|
|
20230828,171000,32457366565,3340,3340,3340,3340,0
|
|
20230828,170900,32457366565,3340,3340,3340,3340,0
|
|
20230828,170800,32457366565,3340,3340,3340,3340,0
|
|
20230828,170700,32457366565,3340,3340,3340,3340,0
|
|
20230828,170600,32457366565,3340,3340,3340,3340,0
|
|
20230828,170500,32457366565,3340,3340,3340,3340,0
|
|
20230828,170400,32457366565,3340,3340,3340,3340,0
|
|
20230828,170300,32457366565,3340,3340,3340,3340,0
|
|
20230828,170200,32457366565,3340,3340,3340,3340,0
|
|
20230828,170100,32457366565,3340,3340,3340,3340,0
|
|
20230828,170000,32457366565,3340,3340,3340,3340,0
|
|
20230828,165900,32457366565,3340,3340,3340,3340,0
|
|
20230828,165800,32457366565,3340,3340,3340,3340,0
|
|
20230828,165700,32457366565,3340,3340,3340,3340,0
|
|
20230828,165600,32457366565,3340,3340,3340,3340,0
|
|
20230828,165500,32457366565,3340,3340,3340,3340,0
|
|
20230828,165400,32457366565,3340,3340,3340,3340,0
|
|
20230828,165300,32457366565,3340,3340,3340,3340,0
|
|
20230828,165200,32457366565,3340,3340,3340,3340,74716
|
|
20230828,165100,32457366565,3340,3340,3340,3340,0
|
|
20230828,165000,32457366565,3340,3340,3340,3340,0
|
|
20230828,164900,32457366565,3340,3340,3340,3340,0
|
|
20230828,164800,32457366565,3340,3340,3340,3340,0
|
|
20230828,164700,32457366565,3340,3340,3340,3340,0
|
|
20230828,164600,32457366565,3340,3340,3340,3340,0
|
|
20230828,164500,32457366565,3340,3340,3340,3340,0
|
|
20230828,164400,32457366565,3340,3340,3340,3340,0
|
|
20230828,164300,32457366565,3340,3340,3340,3340,0
|
|
20230828,164200,32457366565,3340,3340,3340,3340,0
|
|
20230828,164100,32457366565,3340,3340,3340,3340,0
|
|
20230828,164000,32457366565,3340,3340,3340,3340,0
|
|
20230828,163900,32457366565,3340,3340,3340,3340,0
|
|
20230828,163800,32457366565,3340,3340,3340,3340,0
|
|
20230828,163700,32457366565,3340,3340,3340,3340,0
|
|
20230828,163600,32457366565,3340,3340,3340,3340,0
|
|
20230828,163500,32457366565,3340,3340,3340,3340,0
|
|
20230828,163400,32457366565,3340,3340,3340,3340,0
|
|
20230828,163300,32457366565,3340,3340,3340,3340,0
|
|
20230828,163200,32457366565,3340,3340,3340,3340,0
|
|
20230828,163100,32457366565,3340,3340,3340,3340,0
|
|
20230828,163000,32457366565,3340,3340,3340,3340,0
|
|
20230828,162900,32457366565,3340,3340,3340,3340,0
|
|
20230828,162800,32457366565,3340,3340,3340,3340,0
|
|
20230828,162700,32457366565,3340,3340,3340,3340,0
|
|
20230828,162600,32457366565,3340,3340,3340,3340,0
|
|
20230828,162500,32457366565,3340,3340,3340,3340,0
|
|
20230828,162400,32457366565,3340,3340,3340,3340,0
|
|
20230828,162300,32457366565,3340,3340,3340,3340,0
|
|
20230828,162200,32457366565,3340,3340,3340,3340,74716
|
|
20230828,162100,32457366565,3340,3340,3340,3340,0
|
|
20230828,162000,32457366565,3340,3340,3340,3340,0
|
|
20230828,161900,32457366565,3340,3340,3340,3340,0
|
|
20230828,161800,32457366565,3340,3340,3340,3340,0
|
|
20230828,161700,32457366565,3340,3340,3340,3340,0
|
|
20230828,161600,32457366565,3340,3340,3340,3340,0
|
|
20230828,161500,32457366565,3340,3340,3340,3340,0
|
|
20230828,161400,32457366565,3340,3340,3340,3340,0
|
|
20230828,161300,32457366565,3340,3340,3340,3340,0
|
|
20230828,161200,32457366565,3340,3340,3340,3340,0
|
|
20230828,161100,32457366565,3340,3340,3340,3340,0
|
|
20230828,161000,32457366565,3340,3340,3340,3340,0
|
|
20230828,160900,32457366565,3340,3340,3340,3340,0
|
|
20230828,160800,32457366565,3340,3340,3340,3340,0
|
|
20230828,160700,32457366565,3340,3340,3340,3340,0
|
|
20230828,160600,32457366565,3340,3340,3340,3340,0
|
|
20230828,160500,32457366565,3340,3340,3340,3340,0
|
|
20230828,160400,32457366565,3340,3340,3340,3340,0
|
|
20230828,160300,32457366565,3340,3340,3340,3340,0
|
|
20230828,160200,32457366565,3340,3340,3340,3340,0
|
|
20230828,160100,32457366565,3340,3340,3340,3340,0
|
|
20230828,160000,32457366565,3340,3340,3340,3340,0
|
|
20230828,155900,32457366565,3340,3340,3340,3340,0
|
|
20230828,155800,32457366565,3340,3340,3340,3340,0
|
|
20230828,155700,32457366565,3340,3340,3340,3340,0
|
|
20230828,155600,32457366565,3340,3340,3340,3340,0
|
|
20230828,155500,32457366565,3340,3340,3340,3340,0
|
|
20230828,155400,32457366565,3340,3340,3340,3340,0
|
|
20230828,155300,32457366565,3340,3340,3340,3340,0
|
|
20230828,155200,32457366565,3340,3340,3340,3340,74716
|
|
20230828,155100,32457366565,3340,3340,3340,3340,0
|
|
20230828,155000,32457366565,3340,3340,3340,3340,0
|
|
20230828,154900,32457366565,3340,3340,3340,3340,0
|
|
20230828,154800,32457366565,3340,3340,3340,3340,0
|
|
20230828,154700,32457366565,3340,3340,3340,3340,0
|
|
20230828,154600,32457366565,3340,3340,3340,3340,0
|
|
20230828,154500,32457366565,3340,3340,3340,3340,0
|
|
20230828,154400,32457366565,3340,3340,3340,3340,0
|
|
20230828,154300,32457366565,3340,3340,3340,3340,0
|
|
20230828,154200,32457366565,3340,3340,3340,3340,0
|
|
20230828,154100,32457366565,3340,3340,3340,3340,0
|
|
20230828,154000,32457366565,3340,3340,3340,3340,0
|
|
20230828,153900,32457366565,3340,3340,3340,3340,0
|
|
20230828,153800,32457366565,3340,3340,3340,3340,0
|
|
20230828,153700,32457366565,3340,3340,3340,3340,0
|
|
20230828,153600,32457366565,3340,3340,3340,3340,0
|
|
20230828,153500,32457366565,3340,3340,3340,3340,0
|
|
20230828,153400,32457366565,3340,3340,3340,3340,0
|
|
20230828,153300,32457366565,3340,3340,3340,3340,0
|
|
20230828,153200,32457366565,3340,3340,3340,3340,0
|
|
20230828,153100,32457366565,3340,3340,3340,3340,0
|
|
20230828,153000,32457366565,3340,3340,3340,3340,74716
|
|
20230828,152900,32207815125,3330,3330,3330,3330,0
|
|
20230828,152800,32207815125,3330,3330,3330,3330,0
|
|
20230828,152700,32207815125,3330,3330,3330,3330,0
|
|
20230828,152600,32207815125,3330,3330,3330,3330,0
|
|
20230828,152500,32207815125,3330,3330,3330,3330,0
|
|
20230828,152400,32207815125,3330,3330,3330,3330,0
|
|
20230828,152300,32207815125,3330,3330,3330,3330,0
|
|
20230828,152200,32207815125,3330,3330,3330,3330,0
|
|
20230828,152100,32207815125,3330,3330,3330,3330,0
|
|
20230828,152000,32207815125,3330,3330,3330,3330,0
|
|
20230828,151900,32207815125,3330,3325,3340,3320,18908
|
|
20230828,151800,32144904625,3340,3345,3345,3325,27768
|
|
20230828,151700,32052370175,3345,3345,3350,3340,12669
|
|
20230828,151600,32009978890,3345,3340,3350,3340,15685
|
|
20230828,151500,31957508625,3345,3340,3345,3330,7555
|
|
20230828,151400,31932282030,3345,3345,3355,3340,17599
|
|
20230828,151300,31873365865,3345,3340,3345,3335,23537
|
|
20230828,151200,31794688265,3340,3325,3340,3320,12200
|
|
20230828,151100,31754079175,3320,3320,3330,3320,2992
|
|
20230828,151000,31744133795,3315,3320,3330,3315,5761
|
|
20230828,150900,31725022555,3320,3325,3330,3315,10859
|
|
20230828,150800,31688955825,3320,3325,3330,3315,12420
|
|
20230828,150700,31647700070,3325,3325,3330,3320,17749
|
|
20230828,150600,31588740295,3325,3325,3330,3315,25028
|
|
20230828,150500,31505607475,3325,3325,3330,3320,16041
|
|
20230828,150400,31452315470,3325,3330,3330,3325,1041
|
|
20230828,150300,31448853630,3330,3325,3330,3320,20450
|
|
20230828,150200,31380919240,3325,3330,3330,3325,1654
|
|
20230828,150100,31375417420,3335,3335,3335,3325,7781
|
|
20230828,150000,31349533295,3335,3325,3340,3325,6621
|
|
20230828,145900,31327483360,3330,3325,3335,3325,3648
|
|
20230828,145800,31315338410,3325,3335,3335,3325,8690
|
|
20230828,145700,31286401165,3340,3335,3340,3330,4086
|
|
20230828,145600,31272772800,3335,3340,3340,3335,7551
|
|
20230828,145500,31247577430,3335,3335,3335,3335,865
|
|
20230828,145400,31244692655,3335,3340,3345,3335,6708
|
|
20230828,145300,31222296975,3340,3335,3340,3335,2384
|
|
20230828,145200,31214346025,3335,3340,3345,3335,4192
|
|
20230828,145100,31200346270,3340,3345,3345,3340,2299
|
|
20230828,145000,31192667105,3345,3340,3350,3340,3588
|
|
20230828,144900,31180673970,3340,3330,3340,3325,9635
|
|
20230828,144800,31148598765,3330,3335,3335,3325,2983
|
|
20230828,144700,31138659180,3340,3345,3345,3335,7646
|
|
20230828,144600,31113110425,3345,3345,3350,3340,2876
|
|
20230828,144500,31103486910,3345,3350,3350,3345,3120
|
|
20230828,144400,31093041425,3340,3330,3350,3330,12560
|
|
20230828,144300,31051090610,3330,3325,3335,3320,2234
|
|
20230828,144200,31043666240,3325,3325,3335,3320,7507
|
|
20230828,144100,31018699830,3325,3325,3335,3320,5723
|
|
20230828,144000,30999682370,3325,3325,3330,3320,2011
|
|
20230828,143900,30992998455,3320,3320,3325,3315,11865
|
|
20230828,143800,30953609715,3325,3335,3335,3315,8351
|
|
20230828,143700,30925868375,3340,3315,3340,3315,4463
|
|
20230828,143600,30911005825,3325,3340,3340,3310,27972
|
|
20230828,143500,30818064740,3345,3340,3345,3325,11582
|
|
20230828,143400,30779454515,3335,3335,3340,3335,6494
|
|
20230828,143300,30757791415,3335,3340,3340,3330,4464
|
|
20230828,143200,30742909130,3340,3325,3340,3320,7840
|
|
20230828,143100,30716813105,3320,3320,3325,3315,15063
|
|
20230828,143000,30666829440,3320,3345,3345,3315,17980
|
|
20230828,142900,30607134620,3345,3350,3350,3320,17411
|
|
20230828,142800,30549154560,3345,3360,3365,3340,27410
|
|
20230828,142700,30457249820,3360,3355,3360,3350,22447
|
|
20230828,142600,30381945145,3355,3355,3360,3355,7269
|
|
20230828,142500,30357552925,3355,3355,3360,3355,1529
|
|
20230828,142400,30352418320,3355,3350,3355,3350,3640
|
|
20230828,142300,30340210945,3355,3355,3355,3350,1754
|
|
20230828,142200,30334329275,3350,3350,3355,3350,3414
|
|
20230828,142100,30322887675,3350,3355,3355,3350,4034
|
|
20230828,142000,30309354960,3355,3360,3360,3355,1669
|
|
20230828,141900,30303749115,3355,3360,3360,3355,4925
|
|
20230828,141800,30287213695,3360,3365,3365,3360,2833
|
|
20230828,141700,30277691915,3360,3355,3365,3355,7208
|
|
20230828,141600,30253467495,3355,3350,3355,3345,4451
|
|
20230828,141500,30238562550,3350,3355,3355,3340,6356
|
|
20230828,141400,30217297320,3360,3350,3365,3350,4485
|
|
20230828,141300,30202241705,3350,3355,3355,3345,5566
|
|
20230828,141200,30183597145,3355,3360,3365,3350,8618
|
|
20230828,141100,30154685740,3360,3355,3365,3350,4893
|
|
20230828,141000,30138256895,3355,3350,3355,3350,2873
|
|
20230828,140900,30128626740,3355,3335,3355,3330,6225
|
|
20230828,140800,30107808615,3330,3360,3365,3325,33031
|
|
20230828,140700,29997423895,3360,3360,3365,3360,2975
|
|
20230828,140600,29987427375,3360,3370,3370,3360,1641
|
|
20230828,140500,29981909630,3370,3375,3375,3365,2996
|
|
20230828,140400,29971814040,3370,3375,3375,3370,2232
|
|
20230828,140300,29964287810,3375,3355,3380,3355,4833
|
|
20230828,140200,29947975375,3355,3365,3370,3350,11681
|
|
20230828,140100,29908823470,3360,3360,3375,3350,30807
|
|
20230828,140000,29805559990,3360,3365,3375,3360,8086
|
|
20230828,135900,29778344345,3360,3360,3365,3355,13805
|
|
20230828,135800,29731947335,3360,3370,3370,3360,7250
|
|
20230828,135700,29707524425,3370,3375,3375,3365,5634
|
|
20230828,135600,29688534260,3380,3370,3380,3365,3828
|
|
20230828,135500,29675632670,3360,3385,3385,3360,7627
|
|
20230828,135400,29649931430,3385,3375,3385,3370,3931
|
|
20230828,135300,29636662740,3375,3360,3385,3360,4265
|
|
20230828,135200,29622276245,3360,3395,3395,3350,27534
|
|
20230828,135100,29529389055,3395,3400,3400,3390,2075
|
|
20230828,135000,29522344075,3390,3405,3405,3385,5067
|
|
20230828,134900,29505138915,3405,3400,3405,3390,3578
|
|
20230828,134800,29492993670,3400,3405,3410,3400,12549
|
|
20230828,134700,29450282820,3405,3400,3410,3395,12580
|
|
20230828,134600,29407476100,3400,3405,3405,3390,17555
|
|
20230828,134500,29347787820,3405,3405,3410,3390,7039
|
|
20230828,134400,29323837120,3405,3400,3405,3380,4844
|
|
20230828,134300,29307360655,3380,3390,3410,3380,8970
|
|
20230828,134200,29276936625,3385,3390,3395,3380,2297
|
|
20230828,134100,29269156265,3380,3400,3400,3380,14416
|
|
20230828,134000,29220296915,3400,3395,3400,3390,7640
|
|
20230828,133900,29194353720,3400,3400,3410,3395,12630
|
|
20230828,133800,29151372430,3405,3395,3410,3385,15809
|
|
20230828,133700,29097615635,3395,3375,3400,3375,20741
|
|
20230828,133600,29027328975,3380,3385,3385,3375,4257
|
|
20230828,133500,29012924820,3385,3355,3390,3355,21211
|
|
20230828,133400,28941424120,3355,3345,3360,3340,10661
|
|
20230828,133300,28905669610,3350,3350,3360,3350,8547
|
|
20230828,133200,28877005630,3355,3335,3365,3320,26274
|
|
20230828,133100,28789394520,3365,3365,3365,3330,56357
|
|
20230828,133000,28601023790,3365,3370,3370,3355,11643
|
|
20230828,132900,28561899455,3365,3380,3380,3365,6720
|
|
20230828,132800,28539244240,3375,3370,3380,3370,4400
|
|
20230828,132700,28524394455,3370,3375,3375,3370,4547
|
|
20230828,132600,28509066355,3375,3375,3375,3370,4243
|
|
20230828,132500,28494756580,3375,3380,3380,3375,4780
|
|
20230828,132400,28478618760,3385,3370,3385,3370,7125
|
|
20230828,132300,28454589125,3370,3380,3385,3370,8388
|
|
20230828,132200,28426281185,3385,3370,3385,3370,5897
|
|
20230828,132100,28406353275,3370,3360,3385,3360,19242
|
|
20230828,132000,28341584055,3370,3385,3385,3360,11853
|
|
20230828,131900,28301662390,3375,3385,3385,3375,9988
|
|
20230828,131800,28267921960,3385,3380,3390,3380,4543
|
|
20230828,131700,28252540045,3380,3380,3390,3370,7225
|
|
20230828,131600,28228137180,3380,3375,3395,3370,15452
|
|
20230828,131500,28175966065,3375,3405,3410,3370,14514
|
|
20230828,131400,28126894495,3380,3390,3405,3380,15543
|
|
20230828,131300,28074259860,3390,3400,3400,3385,5703
|
|
20230828,131200,28054920990,3400,3380,3400,3380,2606
|
|
20230828,131100,28046081465,3380,3380,3405,3380,8648
|
|
20230828,131000,28016826705,3380,3400,3405,3380,19601
|
|
20230828,130900,27950401360,3405,3425,3425,3395,18966
|
|
20230828,130800,27885694530,3425,3410,3435,3405,14125
|
|
20230828,130700,27837370290,3410,3405,3415,3390,9466
|
|
20230828,130600,27805133990,3405,3395,3405,3395,5508
|
|
20230828,130500,27786406870,3395,3415,3415,3395,9953
|
|
20230828,130400,27752527285,3395,3410,3420,3380,31825
|
|
20230828,130300,27644319745,3395,3430,3430,3395,31253
|
|
20230828,130200,27537654180,3430,3440,3450,3425,47247
|
|
20230828,130100,27375006990,3445,3435,3445,3430,50112
|
|
20230828,130000,27202775825,3430,3420,3440,3410,30358
|
|
20230828,125900,27098897215,3420,3415,3430,3410,55560
|
|
20230828,125800,26908931875,3415,3395,3420,3395,38457
|
|
20230828,125700,26777825140,3395,3405,3415,3390,29738
|
|
20230828,125600,26676732765,3410,3375,3410,3370,20167
|
|
20230828,125500,26608327880,3365,3385,3395,3365,28552
|
|
20230828,125400,26511988760,3370,3375,3390,3370,6691
|
|
20230828,125300,26489384045,3370,3390,3395,3370,12866
|
|
20230828,125200,26445863415,3395,3360,3395,3360,18548
|
|
20230828,125100,26383239720,3375,3385,3395,3350,41571
|
|
20230828,125000,26242950785,3390,3380,3390,3380,32556
|
|
20230828,124900,26132755005,3375,3355,3380,3350,20100
|
|
20230828,124800,26065218370,3355,3370,3370,3350,36345
|
|
20230828,124700,25943235790,3360,3380,3380,3355,22956
|
|
20230828,124600,25865903320,3380,3380,3385,3375,23377
|
|
20230828,124500,25786931800,3380,3385,3395,3370,11467
|
|
20230828,124400,25748147250,3390,3365,3395,3365,18994
|
|
20230828,124300,25684009560,3365,3390,3390,3360,58100
|
|
20230828,124200,25488182130,3390,3405,3405,3375,69606
|
|
20230828,124100,25252536360,3400,3420,3420,3400,27120
|
|
20230828,124000,25160167085,3420,3415,3430,3410,13558
|
|
20230828,123900,25113823565,3415,3400,3440,3395,41651
|
|
20230828,123800,24971522560,3400,3420,3420,3395,71841
|
|
20230828,123700,24726761060,3420,3440,3440,3415,47691
|
|
20230828,123600,24563441145,3435,3450,3450,3430,23709
|
|
20230828,123500,24481939300,3450,3445,3460,3435,38901
|
|
20230828,123400,24347842075,3445,3440,3455,3430,41502
|
|
20230828,123300,24205001540,3435,3430,3450,3425,34832
|
|
20230828,123200,24085247540,3430,3440,3460,3425,27897
|
|
20230828,123100,23989403560,3425,3450,3455,3420,61623
|
|
20230828,123000,23777972175,3445,3455,3460,3445,33648
|
|
20230828,122900,23661746530,3455,3485,3485,3455,29167
|
|
20230828,122800,23560523780,3485,3475,3490,3450,50528
|
|
20230828,122700,23384866185,3475,3445,3495,3420,156336
|
|
20230828,122600,22845175975,3450,3460,3460,3435,74985
|
|
20230828,122500,22586978575,3455,3490,3490,3455,52940
|
|
20230828,122400,22403368410,3490,3490,3505,3440,58999
|
|
20230828,122300,22198623305,3490,3535,3540,3485,110354
|
|
20230828,122200,21811110120,3535,3485,3535,3440,134760
|
|
20230828,122100,21340695045,3485,3525,3530,3450,149178
|
|
20230828,122000,20820236045,3525,3540,3555,3505,222105
|
|
20230828,121900,20034140160,3540,3480,3545,3470,140915
|
|
20230828,121800,19541148040,3480,3450,3480,3440,80040
|
|
20230828,121700,19264412380,3450,3470,3490,3430,137429
|
|
20230828,121600,18789087085,3470,3495,3500,3450,105210
|
|
20230828,121500,18423768345,3490,3530,3555,3470,199490
|
|
20230828,121400,17725177090,3530,3500,3570,3500,211468
|
|
20230828,121300,16976216975,3510,3540,3550,3475,172172
|
|
20230828,121200,16370659780,3545,3540,3575,3495,238505
|
|
20230828,121100,15526920270,3540,3505,3575,3480,379190
|
|
20230828,121000,14191069765,3495,3475,3525,3425,256435
|
|
20230828,120900,13299019675,3470,3500,3580,3450,439185
|
|
20230828,120800,11752345595,3500,3430,3520,3375,357836
|
|
20230828,120700,10512264325,3425,3330,3450,3330,235024
|
|
20230828,120600,9713187185,3330,3325,3330,3325,2260
|
|
20230828,120500,9705662020,3325,3325,3330,3320,7385
|
|
20230828,120400,9681099725,3325,3330,3335,3325,5866
|
|
20230828,120300,9661572795,3330,3315,3335,3315,14611
|
|
20230828,120200,9612942590,3315,3310,3315,3310,5651
|
|
20230828,120100,9594232505,3305,3305,3305,3305,4680
|
|
20230828,120000,9578765105,3305,3310,3310,3305,975
|
|
20230828,115900,9575538105,3310,3320,3320,3305,1911
|
|
20230828,115800,9569214995,3320,3315,3325,3305,3100
|
|
20230828,115700,9558930415,3305,3310,3315,3295,10329
|
|
20230828,115600,9524822620,3315,3315,3325,3305,2942
|
|
20230828,115500,9515064055,3305,3305,3320,3305,1001
|
|
20230828,115400,9511751465,3300,3320,3325,3300,14963
|
|
20230828,115300,9462169600,3320,3310,3325,3310,7198
|
|
20230828,115200,9438291975,3310,3310,3315,3300,5827
|
|
20230828,115100,9419017075,3310,3300,3310,3300,3794
|
|
20230828,115000,9406487005,3300,3310,3310,3300,1586
|
|
20230828,114900,9401253195,3310,3300,3310,3295,12214
|
|
20230828,114800,9360926345,3300,3295,3305,3295,2329
|
|
20230828,114700,9353243580,3295,3305,3310,3295,1569
|
|
20230828,114600,9348059110,3305,3310,3310,3300,1316
|
|
20230828,114500,9343714175,3310,3300,3310,3295,4866
|
|
20230828,114400,9327639835,3300,3295,3300,3295,1701
|
|
20230828,114300,9322034620,3295,3295,3295,3290,8040
|
|
20230828,114200,9295564420,3290,3295,3295,3290,893
|
|
20230828,114100,9292626205,3295,3300,3300,3290,1922
|
|
20230828,114000,9286294375,3290,3285,3290,3285,1379
|
|
20230828,113900,9281757515,3285,3285,3290,3285,5109
|
|
20230828,113800,9264967385,3290,3300,3305,3290,10485
|
|
20230828,113700,9230454190,3305,3305,3305,3295,1793
|
|
20230828,113600,9224536745,3305,3300,3305,3300,3856
|
|
20230828,113500,9211811910,3300,3295,3300,3295,3893
|
|
20230828,113400,9198980585,3300,3290,3300,3290,3417
|
|
20230828,113300,9187729870,3290,3300,3300,3285,9640
|
|
20230828,113200,9156010745,3295,3310,3315,3290,18942
|
|
20230828,113100,9093492240,3315,3310,3320,3310,2256
|
|
20230828,113000,9086015045,3305,3310,3310,3305,2324
|
|
20230828,112900,9078328055,3310,3310,3320,3310,954
|
|
20230828,112800,9075169305,3310,3305,3310,3300,3276
|
|
20230828,112700,9064338550,3305,3310,3310,3305,2654
|
|
20230828,112600,9055558055,3310,3320,3320,3305,5117
|
|
20230828,112500,9038636925,3305,3310,3310,3305,9647
|
|
20230828,112400,9006744395,3310,3315,3315,3305,4404
|
|
20230828,112300,8992168860,3315,3325,3325,3315,3066
|
|
20230828,112200,8982000470,3325,3320,3325,3320,705
|
|
20230828,112100,8979659665,3320,3330,3330,3320,2484
|
|
20230828,112000,8971407140,3330,3330,3335,3330,947
|
|
20230828,111900,8968252870,3330,3330,3340,3330,2845
|
|
20230828,111800,8958765910,3340,3340,3345,3335,6350
|
|
20230828,111700,8937557315,3340,3330,3340,3330,4369
|
|
20230828,111600,8922985880,3330,3320,3330,3320,2787
|
|
20230828,111500,8913710370,3320,3345,3350,3320,13219
|
|
20230828,111400,8869525050,3350,3315,3350,3315,20378
|
|
20230828,111300,8801600950,3310,3315,3315,3310,4338
|
|
20230828,111200,8787237435,3310,3315,3320,3310,11416
|
|
20230828,111100,8749387650,3320,3320,3320,3315,2748
|
|
20230828,111000,8740274655,3320,3320,3320,3315,2283
|
|
20230828,110900,8732699145,3320,3330,3330,3320,943
|
|
20230828,110800,8729566450,3330,3315,3330,3315,3257
|
|
20230828,110700,8718755305,3305,3310,3315,3305,4113
|
|
20230828,110600,8705144255,3310,3310,3320,3305,4462
|
|
20230828,110500,8690378395,3305,3305,3310,3300,4176
|
|
20230828,110400,8676577320,3310,3300,3310,3300,923
|
|
20230828,110300,8673527130,3300,3310,3310,3300,9630
|
|
20230828,110200,8641722645,3315,3330,3330,3310,6066
|
|
20230828,110100,8621620930,3325,3325,3330,3315,3312
|
|
20230828,110000,8610613895,3315,3325,3325,3315,2608
|
|
20230828,105900,8601956420,3325,3330,3330,3320,2058
|
|
20230828,105800,8595113135,3330,3325,3330,3320,3053
|
|
20230828,105700,8584966900,3325,3320,3330,3315,5977
|
|
20230828,105600,8565114850,3320,3340,3340,3320,7849
|
|
20230828,105500,8538973635,3340,3345,3345,3320,2017
|
|
20230828,105400,8532259680,3340,3315,3345,3315,7116
|
|
20230828,105300,8508563805,3315,3305,3325,3305,2347
|
|
20230828,105200,8500796525,3305,3325,3325,3300,8540
|
|
20230828,105100,8472573960,3325,3320,3325,3305,10831
|
|
20230828,105000,8436669270,3315,3320,3320,3315,3828
|
|
20230828,104900,8423966050,3320,3315,3320,3315,8254
|
|
20230828,104800,8396573640,3315,3335,3335,3315,11542
|
|
20230828,104700,8358245615,3325,3325,3335,3320,12694
|
|
20230828,104600,8316023795,3325,3340,3345,3320,30991
|
|
20230828,104500,8212631595,3340,3350,3355,3340,6116
|
|
20230828,104400,8192166870,3350,3350,3350,3345,4437
|
|
20230828,104300,8177314280,3350,3345,3350,3340,6969
|
|
20230828,104200,8153995635,3345,3355,3355,3340,30210
|
|
20230828,104100,8052785495,3360,3370,3370,3355,11240
|
|
20230828,104000,8014974600,3370,3370,3370,3355,11006
|
|
20230828,103900,7977941980,3375,3370,3375,3355,19165
|
|
20230828,103800,7913414145,3370,3360,3370,3355,17326
|
|
20230828,103700,7855148935,3365,3355,3365,3350,9476
|
|
20230828,103600,7823347585,3355,3370,3370,3355,12555
|
|
20230828,103500,7781144780,3370,3375,3375,3355,22084
|
|
20230828,103400,7706777365,3375,3370,3380,3350,64997
|
|
20230828,103300,7488008715,3365,3375,3380,3330,55688
|
|
20230828,103200,7300758795,3375,3335,3380,3330,116526
|
|
20230828,103100,6909696275,3345,3320,3345,3315,27931
|
|
20230828,103000,6816498490,3325,3330,3330,3315,8625
|
|
20230828,102900,6787871025,3330,3325,3330,3320,4948
|
|
20230828,102800,6771400070,3320,3330,3330,3320,12621
|
|
20230828,102700,6729438000,3330,3320,3335,3320,9438
|
|
20230828,102600,6698049305,3320,3315,3320,3315,4642
|
|
20230828,102500,6682641760,3315,3320,3325,3315,5572
|
|
20230828,102400,6664142265,3320,3320,3325,3315,6807
|
|
20230828,102300,6641537910,3320,3320,3325,3320,6525
|
|
20230828,102200,6619872180,3320,3320,3325,3315,5196
|
|
20230828,102100,6602617025,3320,3320,3325,3320,5388
|
|
20230828,102000,6584716270,3320,3320,3325,3310,6238
|
|
20230828,101900,6564025665,3320,3320,3335,3315,15167
|
|
20230828,101800,6513550720,3320,3300,3320,3295,4304
|
|
20230828,101700,6499300005,3305,3290,3305,3275,10976
|
|
20230828,101600,6463118425,3290,3295,3295,3275,9062
|
|
20230828,101500,6433324680,3290,3270,3290,3265,41053
|
|
20230828,101400,6298818680,3270,3285,3290,3270,9820
|
|
20230828,101300,6266650165,3285,3285,3285,3280,7276
|
|
20230828,101200,6242756605,3285,3285,3290,3280,8042
|
|
20230828,101100,6216344205,3290,3290,3290,3280,4902
|
|
20230828,101000,6200247840,3285,3290,3295,3285,3186
|
|
20230828,100900,6189767680,3290,3295,3295,3285,9393
|
|
20230828,100800,6158865605,3295,3290,3295,3285,7236
|
|
20230828,100700,6135043120,3290,3295,3300,3285,28140
|
|
20230828,100600,6042464800,3290,3300,3305,3290,8623
|
|
20230828,100500,6014060405,3305,3330,3335,3300,35707
|
|
20230828,100400,5895504630,3330,3330,3340,3325,13516
|
|
20230828,100300,5850464195,3325,3325,3340,3325,24188
|
|
20230828,100200,5769880740,3330,3315,3335,3310,14458
|
|
20230828,100100,5721840205,3310,3310,3330,3300,29953
|
|
20230828,100000,5622897645,3310,3320,3330,3310,31508
|
|
20230828,095900,5518290595,3315,3335,3335,3315,10038
|
|
20230828,095800,5484923415,3335,3335,3340,3330,18792
|
|
20230828,095700,5422262540,3335,3335,3335,3325,22429
|
|
20230828,095600,5347512265,3330,3305,3335,3305,16157
|
|
20230828,095500,5293850385,3310,3320,3320,3305,10542
|
|
20230828,095400,5258962820,3315,3335,3340,3310,43423
|
|
20230828,095300,5114302715,3340,3335,3345,3320,51398
|
|
20230828,095200,4942843030,3335,3280,3335,3275,65668
|
|
20230828,095100,4725667200,3280,3290,3290,3265,19496
|
|
20230828,095000,4661674955,3290,3310,3310,3285,23256
|
|
20230828,094900,4585105060,3310,3275,3310,3275,23864
|
|
20230828,094800,4506436030,3285,3265,3285,3260,10001
|
|
20230828,094700,4473697600,3265,3255,3265,3250,2464
|
|
20230828,094600,4465674945,3250,3260,3260,3250,3056
|
|
20230828,094500,4455730570,3260,3265,3265,3260,1523
|
|
20230828,094400,4450761150,3260,3250,3260,3245,6101
|
|
20230828,094300,4430925095,3255,3260,3260,3250,8314
|
|
20230828,094200,4403867640,3260,3270,3275,3255,7789
|
|
20230828,094100,4378439370,3270,3265,3280,3260,2464
|
|
20230828,094000,4370380275,3265,3280,3280,3245,15472
|
|
20230828,093900,4319965890,3285,3265,3285,3260,7653
|
|
20230828,093800,4294985455,3270,3265,3270,3265,8535
|
|
20230828,093700,4267111255,3265,3275,3290,3260,12180
|
|
20230828,093600,4227288540,3295,3310,3320,3280,26717
|
|
20230828,093500,4139087950,3315,3285,3320,3280,50719
|
|
20230828,093400,3971607500,3280,3265,3285,3260,27532
|
|
20230828,093300,3881576375,3265,3265,3275,3265,15409
|
|
20230828,093200,3831240800,3265,3295,3295,3265,28690
|
|
20230828,093100,3736937380,3295,3240,3295,3240,43799
|
|
20230828,093000,3593692225,3240,3240,3260,3240,18163
|
|
20230828,092900,3534638975,3240,3240,3255,3235,12444
|
|
20230828,092800,3494276445,3245,3230,3250,3230,16541
|
|
20230828,092700,3440698655,3235,3220,3240,3220,9365
|
|
20230828,092600,3410416450,3220,3205,3220,3200,9328
|
|
20230828,092500,3380506290,3205,3210,3215,3200,6775
|
|
20230828,092400,3358763595,3210,3210,3220,3190,31648
|
|
20230828,092300,3257217460,3205,3175,3210,3170,30253
|
|
20230828,092200,3160780500,3175,3180,3185,3165,16230
|
|
20230828,092100,3109201705,3165,3170,3180,3155,26563
|
|
20230828,092000,3025050555,3155,3165,3170,3150,36514
|
|
20230828,091900,2909789570,3150,3170,3170,3145,75432
|
|
20230828,091800,2671750710,3170,3190,3190,3170,19082
|
|
20230828,091700,2611104845,3190,3185,3195,3180,16418
|
|
20230828,091600,2558771685,3195,3180,3200,3180,7341
|
|
20230828,091500,2535373695,3180,3180,3200,3170,23957
|
|
20230828,091400,2459245800,3185,3220,3220,3180,19329
|
|
20230828,091300,2397416640,3200,3175,3250,3165,23493
|
|
20230828,091200,2322553860,3165,3180,3190,3150,65688
|
|
20230828,091100,2114583360,3180,3230,3240,3175,63593
|
|
20230828,091000,1910490995,3235,3245,3255,3230,22885
|
|
20230828,090900,1836321160,3245,3240,3260,3240,20269
|
|
20230828,090800,1770401040,3240,3240,3255,3225,34332
|
|
20230828,090700,1659266595,3240,3275,3285,3240,58374
|
|
20230828,090600,1468838225,3275,3310,3310,3270,28309
|
|
20230828,090500,1375796830,3300,3290,3310,3275,31243
|
|
20230828,090400,1272862910,3290,3310,3310,3280,54954
|
|
20230828,090300,1091834105,3310,3320,3335,3310,37760
|
|
20230828,090200,966370085,3320,3345,3350,3315,81843
|
|
20230828,090100,693773815,3350,3330,3350,3320,56716
|
|
20230828,090000,504773855,3325,3265,3340,3265,138032
|