689 lines
35 KiB
CSV
689 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,202600,30032083665,3240,3240,3240,3240,80505
|
|
20230829,202500,30032083665,3240,3240,3240,3240,0
|
|
20230829,202400,30032083665,3240,3240,3240,3240,0
|
|
20230829,202300,30032083665,3240,3240,3240,3240,0
|
|
20230829,202200,30032083665,3240,3240,3240,3240,0
|
|
20230829,202100,30032083665,3240,3240,3240,3240,0
|
|
20230829,202000,30032083665,3240,3240,3240,3240,0
|
|
20230829,201900,30032083665,3240,3240,3240,3240,0
|
|
20230829,201800,30032083665,3240,3240,3240,3240,0
|
|
20230829,201700,30032083665,3240,3240,3240,3240,0
|
|
20230829,201600,30032083665,3240,3240,3240,3240,0
|
|
20230829,201500,30032083665,3240,3240,3240,3240,0
|
|
20230829,201400,30032083665,3240,3240,3240,3240,0
|
|
20230829,201300,30032083665,3240,3240,3240,3240,0
|
|
20230829,201200,30032083665,3240,3240,3240,3240,0
|
|
20230829,201100,30032083665,3240,3240,3240,3240,0
|
|
20230829,201000,30032083665,3240,3240,3240,3240,0
|
|
20230829,200900,30032083665,3240,3240,3240,3240,0
|
|
20230829,200800,30032083665,3240,3240,3240,3240,0
|
|
20230829,200700,30032083665,3240,3240,3240,3240,0
|
|
20230829,200600,30032083665,3240,3240,3240,3240,0
|
|
20230829,200500,30032083665,3240,3240,3240,3240,0
|
|
20230829,200400,30032083665,3240,3240,3240,3240,0
|
|
20230829,200300,30032083665,3240,3240,3240,3240,0
|
|
20230829,200200,30032083665,3240,3240,3240,3240,0
|
|
20230829,200100,30032083665,3240,3240,3240,3240,0
|
|
20230829,200000,30032083665,3240,3240,3240,3240,0
|
|
20230829,195900,30032083665,3240,3240,3240,3240,0
|
|
20230829,195800,30032083665,3240,3240,3240,3240,0
|
|
20230829,195700,30032083665,3240,3240,3240,3240,0
|
|
20230829,195600,30032083665,3240,3240,3240,3240,80505
|
|
20230829,195500,30032083665,3240,3240,3240,3240,0
|
|
20230829,195400,30032083665,3240,3240,3240,3240,0
|
|
20230829,195300,30032083665,3240,3240,3240,3240,0
|
|
20230829,195200,30032083665,3240,3240,3240,3240,0
|
|
20230829,195100,30032083665,3240,3240,3240,3240,0
|
|
20230829,195000,30032083665,3240,3240,3240,3240,0
|
|
20230829,194900,30032083665,3240,3240,3240,3240,0
|
|
20230829,194800,30032083665,3240,3240,3240,3240,0
|
|
20230829,194700,30032083665,3240,3240,3240,3240,0
|
|
20230829,194600,30032083665,3240,3240,3240,3240,0
|
|
20230829,194500,30032083665,3240,3240,3240,3240,0
|
|
20230829,194400,30032083665,3240,3240,3240,3240,0
|
|
20230829,194300,30032083665,3240,3240,3240,3240,0
|
|
20230829,194200,30032083665,3240,3240,3240,3240,0
|
|
20230829,194100,30032083665,3240,3240,3240,3240,0
|
|
20230829,194000,30032083665,3240,3240,3240,3240,0
|
|
20230829,193900,30032083665,3240,3240,3240,3240,0
|
|
20230829,193800,30032083665,3240,3240,3240,3240,0
|
|
20230829,193700,30032083665,3240,3240,3240,3240,0
|
|
20230829,193600,30032083665,3240,3240,3240,3240,0
|
|
20230829,193500,30032083665,3240,3240,3240,3240,0
|
|
20230829,193400,30032083665,3240,3240,3240,3240,0
|
|
20230829,193300,30032083665,3240,3240,3240,3240,0
|
|
20230829,193200,30032083665,3240,3240,3240,3240,0
|
|
20230829,193100,30032083665,3240,3240,3240,3240,0
|
|
20230829,193000,30032083665,3240,3240,3240,3240,0
|
|
20230829,192900,30032083665,3240,3240,3240,3240,0
|
|
20230829,192800,30032083665,3240,3240,3240,3240,0
|
|
20230829,192700,30032083665,3240,3240,3240,3240,0
|
|
20230829,192600,30032083665,3240,3240,3240,3240,80505
|
|
20230829,192500,30032083665,3240,3240,3240,3240,0
|
|
20230829,192400,30032083665,3240,3240,3240,3240,0
|
|
20230829,192300,30032083665,3240,3240,3240,3240,0
|
|
20230829,192200,30032083665,3240,3240,3240,3240,0
|
|
20230829,192100,30032083665,3240,3240,3240,3240,0
|
|
20230829,192000,30032083665,3240,3240,3240,3240,0
|
|
20230829,191900,30032083665,3240,3240,3240,3240,0
|
|
20230829,191800,30032083665,3240,3240,3240,3240,0
|
|
20230829,191700,30032083665,3240,3240,3240,3240,0
|
|
20230829,191600,30032083665,3240,3240,3240,3240,0
|
|
20230829,191500,30032083665,3240,3240,3240,3240,0
|
|
20230829,191400,30032083665,3240,3240,3240,3240,0
|
|
20230829,191300,30032083665,3240,3240,3240,3240,0
|
|
20230829,191200,30032083665,3240,3240,3240,3240,0
|
|
20230829,191100,30032083665,3240,3240,3240,3240,0
|
|
20230829,191000,30032083665,3240,3240,3240,3240,0
|
|
20230829,190900,30032083665,3240,3240,3240,3240,0
|
|
20230829,190800,30032083665,3240,3240,3240,3240,0
|
|
20230829,190700,30032083665,3240,3240,3240,3240,0
|
|
20230829,190600,30032083665,3240,3240,3240,3240,0
|
|
20230829,190500,30032083665,3240,3240,3240,3240,0
|
|
20230829,190400,30032083665,3240,3240,3240,3240,0
|
|
20230829,190300,30032083665,3240,3240,3240,3240,0
|
|
20230829,190200,30032083665,3240,3240,3240,3240,0
|
|
20230829,190100,30032083665,3240,3240,3240,3240,0
|
|
20230829,190000,30032083665,3240,3240,3240,3240,0
|
|
20230829,185900,30032083665,3240,3240,3240,3240,0
|
|
20230829,185800,30032083665,3240,3240,3240,3240,0
|
|
20230829,185700,30032083665,3240,3240,3240,3240,0
|
|
20230829,185600,30032083665,3240,3240,3240,3240,80505
|
|
20230829,185500,30032083665,3240,3240,3240,3240,0
|
|
20230829,185400,30032083665,3240,3240,3240,3240,0
|
|
20230829,185300,30032083665,3240,3240,3240,3240,0
|
|
20230829,185200,30032083665,3240,3240,3240,3240,0
|
|
20230829,185100,30032083665,3240,3240,3240,3240,0
|
|
20230829,185000,30032083665,3240,3240,3240,3240,0
|
|
20230829,184900,30032083665,3240,3240,3240,3240,0
|
|
20230829,184800,30032083665,3240,3240,3240,3240,0
|
|
20230829,184700,30032083665,3240,3240,3240,3240,0
|
|
20230829,184600,30032083665,3240,3240,3240,3240,0
|
|
20230829,184500,30032083665,3240,3240,3240,3240,0
|
|
20230829,184400,30032083665,3240,3240,3240,3240,0
|
|
20230829,184300,30032083665,3240,3240,3240,3240,0
|
|
20230829,184200,30032083665,3240,3240,3240,3240,0
|
|
20230829,184100,30032083665,3240,3240,3240,3240,0
|
|
20230829,184000,30032083665,3240,3240,3240,3240,0
|
|
20230829,183900,30032083665,3240,3240,3240,3240,0
|
|
20230829,183800,30032083665,3240,3240,3240,3240,0
|
|
20230829,183700,30032083665,3240,3240,3240,3240,0
|
|
20230829,183600,30032083665,3240,3240,3240,3240,0
|
|
20230829,183500,30032083665,3240,3240,3240,3240,0
|
|
20230829,183400,30032083665,3240,3240,3240,3240,0
|
|
20230829,183300,30032083665,3240,3240,3240,3240,0
|
|
20230829,183200,30032083665,3240,3240,3240,3240,0
|
|
20230829,183100,30032083665,3240,3240,3240,3240,0
|
|
20230829,183000,30032083665,3240,3240,3240,3240,0
|
|
20230829,182900,30032083665,3240,3240,3240,3240,0
|
|
20230829,182800,30032083665,3240,3240,3240,3240,0
|
|
20230829,182700,30032083665,3240,3240,3240,3240,0
|
|
20230829,182600,30032083665,3240,3240,3240,3240,80505
|
|
20230829,182500,30032083665,3240,3240,3240,3240,0
|
|
20230829,182400,30032083665,3240,3240,3240,3240,0
|
|
20230829,182300,30032083665,3240,3240,3240,3240,0
|
|
20230829,182200,30032083665,3240,3240,3240,3240,0
|
|
20230829,182100,30032083665,3240,3240,3240,3240,0
|
|
20230829,182000,30032083665,3240,3240,3240,3240,0
|
|
20230829,181900,30032083665,3240,3240,3240,3240,0
|
|
20230829,181800,30032083665,3240,3240,3240,3240,0
|
|
20230829,181700,30032083665,3240,3240,3240,3240,0
|
|
20230829,181600,30032083665,3240,3240,3240,3240,0
|
|
20230829,181500,30032083665,3240,3240,3240,3240,0
|
|
20230829,181400,30032083665,3240,3240,3240,3240,0
|
|
20230829,181300,30032083665,3240,3240,3240,3240,0
|
|
20230829,181200,30032083665,3240,3240,3240,3240,0
|
|
20230829,181100,30032083665,3240,3240,3240,3240,0
|
|
20230829,181000,30032083665,3240,3240,3240,3240,0
|
|
20230829,180900,30032083665,3240,3240,3240,3240,0
|
|
20230829,180800,30032083665,3240,3240,3240,3240,0
|
|
20230829,180700,30032083665,3240,3240,3240,3240,0
|
|
20230829,180600,30032083665,3240,3240,3240,3240,0
|
|
20230829,180500,30032083665,3240,3240,3240,3240,0
|
|
20230829,180400,30032083665,3240,3240,3240,3240,0
|
|
20230829,180300,30032083665,3240,3240,3240,3240,0
|
|
20230829,180200,30032083665,3240,3240,3240,3240,0
|
|
20230829,180100,30032083665,3240,3240,3240,3240,0
|
|
20230829,180000,30032083665,3240,3240,3240,3240,0
|
|
20230829,175900,30032083665,3240,3240,3240,3240,0
|
|
20230829,175800,30032083665,3240,3240,3240,3240,0
|
|
20230829,175700,30032083665,3240,3240,3240,3240,0
|
|
20230829,175600,30032083665,3240,3240,3240,3240,80505
|
|
20230829,175500,30032083665,3240,3240,3240,3240,0
|
|
20230829,175400,30032083665,3240,3240,3240,3240,0
|
|
20230829,175300,30032083665,3240,3240,3240,3240,0
|
|
20230829,175200,30032083665,3240,3240,3240,3240,0
|
|
20230829,175100,30032083665,3240,3240,3240,3240,0
|
|
20230829,175000,30032083665,3240,3240,3240,3240,0
|
|
20230829,174900,30032083665,3240,3240,3240,3240,0
|
|
20230829,174800,30032083665,3240,3240,3240,3240,0
|
|
20230829,174700,30032083665,3240,3240,3240,3240,0
|
|
20230829,174600,30032083665,3240,3240,3240,3240,0
|
|
20230829,174500,30032083665,3240,3240,3240,3240,0
|
|
20230829,174400,30032083665,3240,3240,3240,3240,0
|
|
20230829,174300,30032083665,3240,3240,3240,3240,0
|
|
20230829,174200,30032083665,3240,3240,3240,3240,0
|
|
20230829,174100,30032083665,3240,3240,3240,3240,0
|
|
20230829,174000,30032083665,3240,3240,3240,3240,0
|
|
20230829,173900,30032083665,3240,3240,3240,3240,0
|
|
20230829,173800,30032083665,3240,3240,3240,3240,0
|
|
20230829,173700,30032083665,3240,3240,3240,3240,0
|
|
20230829,173600,30032083665,3240,3240,3240,3240,0
|
|
20230829,173500,30032083665,3240,3240,3240,3240,0
|
|
20230829,173400,30032083665,3240,3240,3240,3240,0
|
|
20230829,173300,30032083665,3240,3240,3240,3240,0
|
|
20230829,173200,30032083665,3240,3240,3240,3240,0
|
|
20230829,173100,30032083665,3240,3240,3240,3240,0
|
|
20230829,173000,30032083665,3240,3240,3240,3240,0
|
|
20230829,172900,30032083665,3240,3240,3240,3240,0
|
|
20230829,172800,30032083665,3240,3240,3240,3240,0
|
|
20230829,172700,30032083665,3240,3240,3240,3240,0
|
|
20230829,172600,30032083665,3240,3240,3240,3240,80505
|
|
20230829,172500,30032083665,3240,3240,3240,3240,0
|
|
20230829,172400,30032083665,3240,3240,3240,3240,0
|
|
20230829,172300,30032083665,3240,3240,3240,3240,0
|
|
20230829,172200,30032083665,3240,3240,3240,3240,0
|
|
20230829,172100,30032083665,3240,3240,3240,3240,0
|
|
20230829,172000,30032083665,3240,3240,3240,3240,0
|
|
20230829,171900,30032083665,3240,3240,3240,3240,0
|
|
20230829,171800,30032083665,3240,3240,3240,3240,0
|
|
20230829,171700,30032083665,3240,3240,3240,3240,0
|
|
20230829,171600,30032083665,3240,3240,3240,3240,0
|
|
20230829,171500,30032083665,3240,3240,3240,3240,0
|
|
20230829,171400,30032083665,3240,3240,3240,3240,0
|
|
20230829,171300,30032083665,3240,3240,3240,3240,0
|
|
20230829,171200,30032083665,3240,3240,3240,3240,0
|
|
20230829,171100,30032083665,3240,3240,3240,3240,0
|
|
20230829,171000,30032083665,3240,3240,3240,3240,0
|
|
20230829,170900,30032083665,3240,3240,3240,3240,0
|
|
20230829,170800,30032083665,3240,3240,3240,3240,0
|
|
20230829,170700,30032083665,3240,3240,3240,3240,0
|
|
20230829,170600,30032083665,3240,3240,3240,3240,0
|
|
20230829,170500,30032083665,3240,3240,3240,3240,0
|
|
20230829,170400,30032083665,3240,3240,3240,3240,0
|
|
20230829,170300,30032083665,3240,3240,3240,3240,0
|
|
20230829,170200,30032083665,3240,3240,3240,3240,0
|
|
20230829,170100,30032083665,3240,3240,3240,3240,0
|
|
20230829,170000,30032083665,3240,3240,3240,3240,0
|
|
20230829,165900,30032083665,3240,3240,3240,3240,0
|
|
20230829,165800,30032083665,3240,3240,3240,3240,0
|
|
20230829,165700,30032083665,3240,3240,3240,3240,0
|
|
20230829,165600,30032083665,3240,3240,3240,3240,80505
|
|
20230829,165500,30032083665,3240,3240,3240,3240,0
|
|
20230829,165400,30032083665,3240,3240,3240,3240,0
|
|
20230829,165300,30032083665,3240,3240,3240,3240,0
|
|
20230829,165200,30032083665,3240,3240,3240,3240,0
|
|
20230829,165100,30032083665,3240,3240,3240,3240,0
|
|
20230829,165000,30032083665,3240,3240,3240,3240,0
|
|
20230829,164900,30032083665,3240,3240,3240,3240,0
|
|
20230829,164800,30032083665,3240,3240,3240,3240,0
|
|
20230829,164700,30032083665,3240,3240,3240,3240,0
|
|
20230829,164600,30032083665,3240,3240,3240,3240,0
|
|
20230829,164500,30032083665,3240,3240,3240,3240,0
|
|
20230829,164400,30032083665,3240,3240,3240,3240,0
|
|
20230829,164300,30032083665,3240,3240,3240,3240,0
|
|
20230829,164200,30032083665,3240,3240,3240,3240,0
|
|
20230829,164100,30032083665,3240,3240,3240,3240,0
|
|
20230829,164000,30032083665,3240,3240,3240,3240,0
|
|
20230829,163900,30032083665,3240,3240,3240,3240,0
|
|
20230829,163800,30032083665,3240,3240,3240,3240,0
|
|
20230829,163700,30032083665,3240,3240,3240,3240,0
|
|
20230829,163600,30032083665,3240,3240,3240,3240,0
|
|
20230829,163500,30032083665,3240,3240,3240,3240,0
|
|
20230829,163400,30032083665,3240,3240,3240,3240,0
|
|
20230829,163300,30032083665,3240,3240,3240,3240,0
|
|
20230829,163200,30032083665,3240,3240,3240,3240,0
|
|
20230829,163100,30032083665,3240,3240,3240,3240,0
|
|
20230829,163000,30032083665,3240,3240,3240,3240,0
|
|
20230829,162900,30032083665,3240,3240,3240,3240,0
|
|
20230829,162800,30032083665,3240,3240,3240,3240,0
|
|
20230829,162700,30032083665,3240,3240,3240,3240,0
|
|
20230829,162600,30032083665,3240,3240,3240,3240,80505
|
|
20230829,162500,30032083665,3240,3240,3240,3240,0
|
|
20230829,162400,30032083665,3240,3240,3240,3240,0
|
|
20230829,162300,30032083665,3240,3240,3240,3240,0
|
|
20230829,162200,30032083665,3240,3240,3240,3240,0
|
|
20230829,162100,30032083665,3240,3240,3240,3240,0
|
|
20230829,162000,30032083665,3240,3240,3240,3240,0
|
|
20230829,161900,30032083665,3240,3240,3240,3240,0
|
|
20230829,161800,30032083665,3240,3240,3240,3240,0
|
|
20230829,161700,30032083665,3240,3240,3240,3240,0
|
|
20230829,161600,30032083665,3240,3240,3240,3240,0
|
|
20230829,161500,30032083665,3240,3240,3240,3240,0
|
|
20230829,161400,30032083665,3240,3240,3240,3240,0
|
|
20230829,161300,30032083665,3240,3240,3240,3240,0
|
|
20230829,161200,30032083665,3240,3240,3240,3240,0
|
|
20230829,161100,30032083665,3240,3240,3240,3240,0
|
|
20230829,161000,30032083665,3240,3240,3240,3240,0
|
|
20230829,160900,30032083665,3240,3240,3240,3240,0
|
|
20230829,160800,30032083665,3240,3240,3240,3240,0
|
|
20230829,160700,30032083665,3240,3240,3240,3240,0
|
|
20230829,160600,30032083665,3240,3240,3240,3240,0
|
|
20230829,160500,30032083665,3240,3240,3240,3240,0
|
|
20230829,160400,30032083665,3240,3240,3240,3240,0
|
|
20230829,160300,30032083665,3240,3240,3240,3240,0
|
|
20230829,160200,30032083665,3240,3240,3240,3240,0
|
|
20230829,160100,30032083665,3240,3240,3240,3240,0
|
|
20230829,160000,30032083665,3240,3240,3240,3240,0
|
|
20230829,155900,30032083665,3240,3240,3240,3240,0
|
|
20230829,155800,30032083665,3240,3240,3240,3240,0
|
|
20230829,155700,30032083665,3240,3240,3240,3240,0
|
|
20230829,155600,30032083665,3240,3240,3240,3240,80505
|
|
20230829,155500,30032083665,3240,3240,3240,3240,0
|
|
20230829,155400,30032083665,3240,3240,3240,3240,0
|
|
20230829,155300,30032083665,3240,3240,3240,3240,0
|
|
20230829,155200,30032083665,3240,3240,3240,3240,0
|
|
20230829,155100,30032083665,3240,3240,3240,3240,0
|
|
20230829,155000,30032083665,3240,3240,3240,3240,0
|
|
20230829,154900,30032083665,3240,3240,3240,3240,0
|
|
20230829,154800,30032083665,3240,3240,3240,3240,0
|
|
20230829,154700,30032083665,3240,3240,3240,3240,0
|
|
20230829,154600,30032083665,3240,3240,3240,3240,0
|
|
20230829,154500,30032083665,3240,3240,3240,3240,0
|
|
20230829,154400,30032083665,3240,3240,3240,3240,0
|
|
20230829,154300,30032083665,3240,3240,3240,3240,0
|
|
20230829,154200,30032083665,3240,3240,3240,3240,0
|
|
20230829,154100,30032083665,3240,3240,3240,3240,0
|
|
20230829,154000,30032083665,3240,3240,3240,3240,0
|
|
20230829,153900,30032083665,3240,3240,3240,3240,0
|
|
20230829,153800,30032083665,3240,3240,3240,3240,0
|
|
20230829,153700,30032083665,3240,3240,3240,3240,0
|
|
20230829,153600,30032083665,3240,3240,3240,3240,0
|
|
20230829,153500,30032083665,3240,3240,3240,3240,0
|
|
20230829,153400,30032083665,3240,3240,3240,3240,0
|
|
20230829,153300,30032083665,3240,3240,3240,3240,0
|
|
20230829,153200,30032083665,3240,3240,3240,3240,0
|
|
20230829,153100,30032083665,3240,3240,3240,3240,0
|
|
20230829,153000,30032083665,3240,3240,3240,3240,80505
|
|
20230829,152900,29771247465,3275,3275,3275,3275,0
|
|
20230829,152800,29771247465,3275,3275,3275,3275,0
|
|
20230829,152700,29771247465,3275,3275,3275,3275,0
|
|
20230829,152600,29771247465,3275,3275,3275,3275,0
|
|
20230829,152500,29771247465,3275,3275,3275,3275,0
|
|
20230829,152400,29771247465,3275,3275,3275,3275,0
|
|
20230829,152300,29771247465,3275,3275,3275,3275,0
|
|
20230829,152200,29771247465,3275,3275,3275,3275,0
|
|
20230829,152100,29771247465,3275,3275,3275,3275,0
|
|
20230829,152000,29771247465,3275,3275,3275,3275,0
|
|
20230829,151900,29771247465,3275,3270,3275,3245,35577
|
|
20230829,151800,29655390855,3270,3305,3310,3265,51161
|
|
20230829,151700,29486867190,3305,3280,3310,3280,53970
|
|
20230829,151600,29308788590,3280,3280,3285,3250,19722
|
|
20230829,151500,29244143650,3280,3255,3280,3245,31585
|
|
20230829,151400,29141021270,3255,3250,3255,3245,11104
|
|
20230829,151300,29104917170,3250,3250,3255,3250,3981
|
|
20230829,151200,29091978915,3255,3250,3260,3250,5295
|
|
20230829,151100,29074766585,3250,3260,3260,3250,12667
|
|
20230829,151000,29033502780,3260,3255,3260,3245,17506
|
|
20230829,150900,28976529525,3255,3255,3260,3255,7879
|
|
20230829,150800,28950876715,3255,3255,3255,3250,6701
|
|
20230829,150700,28929071295,3250,3255,3265,3245,7035
|
|
20230829,150600,28906199840,3245,3245,3260,3245,7429
|
|
20230829,150500,28882068140,3245,3250,3260,3245,8299
|
|
20230829,150400,28855104095,3250,3260,3265,3250,18372
|
|
20230829,150300,28795303835,3260,3255,3265,3255,5727
|
|
20230829,150200,28776645490,3260,3260,3260,3255,4138
|
|
20230829,150100,28763159725,3260,3250,3260,3250,1974
|
|
20230829,150000,28756734655,3250,3255,3260,3250,3077
|
|
20230829,145900,28746719220,3255,3250,3255,3250,1774
|
|
20230829,145800,28740948925,3250,3245,3250,3245,3518
|
|
20230829,145700,28729531900,3245,3245,3250,3240,2535
|
|
20230829,145600,28721306085,3245,3245,3245,3240,7770
|
|
20230829,145500,28696101650,3245,3240,3245,3240,1493
|
|
20230829,145400,28691260740,3240,3240,3245,3240,9591
|
|
20230829,145300,28660183115,3240,3255,3255,3240,24856
|
|
20230829,145200,28579504670,3255,3255,3255,3250,3491
|
|
20230829,145100,28568156560,3245,3240,3250,3240,3627
|
|
20230829,145000,28556386810,3240,3250,3255,3240,24054
|
|
20230829,144900,28478350515,3250,3260,3265,3250,27013
|
|
20230829,144800,28390398985,3260,3260,3265,3260,3824
|
|
20230829,144700,28377924670,3260,3265,3270,3255,7518
|
|
20230829,144600,28353369945,3270,3265,3270,3260,7124
|
|
20230829,144500,28330109355,3270,3265,3270,3265,10604
|
|
20230829,144400,28295447800,3265,3255,3270,3255,11087
|
|
20230829,144300,28259252650,3260,3255,3265,3255,10390
|
|
20230829,144200,28225404250,3255,3250,3260,3250,9073
|
|
20230829,144100,28195891425,3255,3260,3260,3250,6952
|
|
20230829,144000,28173295245,3260,3265,3265,3250,11996
|
|
20230829,143900,28134238565,3260,3265,3265,3255,13335
|
|
20230829,143800,28090767275,3265,3255,3265,3255,7012
|
|
20230829,143700,28067911825,3255,3260,3260,3255,12929
|
|
20230829,143600,28025793090,3255,3260,3265,3255,6770
|
|
20230829,143500,28003743245,3260,3275,3275,3255,15973
|
|
20230829,143400,27951571015,3275,3250,3275,3250,35113
|
|
20230829,143300,27837054150,3250,3250,3250,3245,11038
|
|
20230829,143200,27801190575,3250,3240,3250,3240,8133
|
|
20230829,143100,27774802870,3245,3235,3250,3235,3935
|
|
20230829,143000,27762069830,3240,3245,3250,3235,13191
|
|
20230829,142900,27719313270,3245,3250,3255,3245,7198
|
|
20230829,142800,27695926450,3250,3245,3255,3240,8614
|
|
20230829,142700,27667976095,3245,3245,3250,3245,10138
|
|
20230829,142600,27635078225,3240,3245,3250,3240,9593
|
|
20230829,142500,27603934140,3245,3240,3245,3235,10636
|
|
20230829,142400,27569481665,3240,3235,3240,3230,3988
|
|
20230829,142300,27556582200,3230,3220,3235,3220,9874
|
|
20230829,142200,27524721165,3225,3215,3225,3210,15661
|
|
20230829,142100,27474347340,3215,3240,3240,3215,61127
|
|
20230829,142000,27277030095,3240,3240,3245,3240,7412
|
|
20230829,141900,27253014000,3240,3240,3245,3240,5008
|
|
20230829,141800,27236786570,3240,3245,3250,3240,23167
|
|
20230829,141700,27161650600,3245,3245,3250,3245,17345
|
|
20230829,141600,27105361430,3245,3255,3255,3245,25218
|
|
20230829,141500,27023442580,3260,3260,3265,3245,8284
|
|
20230829,141400,26996499380,3260,3250,3260,3245,8307
|
|
20230829,141300,26969494780,3250,3260,3260,3250,16372
|
|
20230829,141200,26916283000,3250,3270,3275,3250,37125
|
|
20230829,141100,26795266235,3270,3275,3275,3260,17966
|
|
20230829,141000,26736558025,3275,3255,3275,3250,16731
|
|
20230829,140900,26682030100,3255,3260,3260,3245,17250
|
|
20230829,140800,26625864510,3260,3255,3260,3245,19687
|
|
20230829,140700,26561833665,3255,3255,3255,3240,18314
|
|
20230829,140600,26502312520,3255,3240,3255,3240,16683
|
|
20230829,140500,26448201985,3240,3230,3245,3225,15533
|
|
20230829,140400,26397924465,3225,3245,3245,3225,28775
|
|
20230829,140300,26304784725,3240,3250,3255,3235,42720
|
|
20230829,140200,26166298415,3255,3250,3260,3230,61531
|
|
20230829,140100,25966927605,3240,3275,3280,3240,61283
|
|
20230829,140000,25767583915,3275,3280,3285,3260,45207
|
|
20230829,135900,25619698970,3280,3310,3315,3280,40226
|
|
20230829,135800,25486930880,3310,3290,3315,3285,42130
|
|
20230829,135700,25348041825,3295,3290,3295,3280,44354
|
|
20230829,135600,25202129375,3290,3270,3300,3270,54898
|
|
20230829,135500,25021765630,3275,3250,3275,3235,63710
|
|
20230829,135400,24814579805,3245,3280,3290,3240,131755
|
|
20230829,135300,24384691850,3265,3340,3345,3265,119207
|
|
20230829,135200,23990466755,3340,3335,3345,3335,29465
|
|
20230829,135100,23892127205,3335,3340,3345,3325,55149
|
|
20230829,135000,23708300970,3345,3365,3365,3345,48486
|
|
20230829,134900,23545739680,3365,3365,3390,3360,51316
|
|
20230829,134800,23372688880,3375,3365,3380,3335,68155
|
|
20230829,134700,23144569865,3365,3340,3365,3330,75751
|
|
20230829,134600,22891057350,3335,3390,3405,3335,124628
|
|
20230829,134500,22471806790,3395,3380,3420,3380,79716
|
|
20230829,134400,22201102780,3385,3370,3395,3360,83652
|
|
20230829,134300,21918404880,3365,3375,3410,3360,118840
|
|
20230829,134200,21516686240,3365,3450,3465,3365,179377
|
|
20230829,134100,20904715835,3455,3460,3495,3420,208782
|
|
20230829,134000,20182841925,3460,3545,3550,3460,432306
|
|
20230829,133900,18667659350,3545,3475,3550,3470,456808
|
|
20230829,133800,17064770700,3470,3470,3485,3450,238528
|
|
20230829,133700,16236936830,3475,3380,3480,3375,364768
|
|
20230829,133600,14983683635,3385,3390,3395,3365,82164
|
|
20230829,133500,14705871255,3390,3385,3415,3360,113531
|
|
20230829,133400,14321146555,3385,3370,3400,3340,182357
|
|
20230829,133300,13704558785,3370,3345,3375,3335,80715
|
|
20230829,133200,13433966810,3345,3310,3370,3310,49738
|
|
20230829,133100,13267624520,3310,3290,3315,3290,19667
|
|
20230829,133000,13202745875,3295,3320,3320,3290,67007
|
|
20230829,132900,12981204150,3315,3290,3325,3290,29132
|
|
20230829,132800,12884894180,3290,3315,3315,3290,43218
|
|
20230829,132700,12742198350,3315,3335,3345,3310,45569
|
|
20230829,132600,12590535965,3340,3360,3365,3330,70675
|
|
20230829,132500,12353743765,3360,3375,3400,3350,157291
|
|
20230829,132400,11822260460,3375,3350,3375,3325,164519
|
|
20230829,132300,11271493645,3355,3310,3355,3305,136774
|
|
20230829,132200,10816402400,3310,3280,3310,3280,56934
|
|
20230829,132100,10628749275,3280,3280,3285,3270,30114
|
|
20230829,132000,10529978610,3280,3250,3280,3250,20974
|
|
20230829,131900,10461375675,3255,3275,3275,3250,10947
|
|
20230829,131800,10425685480,3280,3245,3280,3245,12551
|
|
20230829,131700,10384777295,3245,3250,3255,3240,12581
|
|
20230829,131600,10343919015,3255,3265,3270,3250,15280
|
|
20230829,131500,10294150820,3260,3270,3270,3260,10972
|
|
20230829,131400,10258328700,3270,3285,3290,3270,36788
|
|
20230829,131300,10137525950,3290,3265,3300,3265,19331
|
|
20230829,131200,10074122855,3260,3265,3265,3255,7857
|
|
20230829,131100,10048502590,3270,3260,3270,3255,9915
|
|
20230829,131000,10016166315,3260,3260,3275,3255,14228
|
|
20230829,130900,9969736195,3260,3290,3300,3260,38456
|
|
20230829,130800,9843799585,3280,3305,3315,3280,62748
|
|
20230829,130700,9636846785,3305,3270,3350,3265,130533
|
|
20230829,130600,9203698785,3285,3290,3295,3270,73089
|
|
20230829,130500,8963621285,3290,3265,3295,3265,52423
|
|
20230829,130400,8791650840,3265,3240,3270,3235,17364
|
|
20230829,130300,8735107900,3240,3250,3255,3240,21308
|
|
20230829,130200,8665874625,3255,3245,3255,3245,15994
|
|
20230829,130100,8613897470,3245,3260,3265,3230,17668
|
|
20230829,130000,8556499625,3265,3255,3270,3245,46191
|
|
20230829,125900,8406050455,3250,3250,3260,3235,25212
|
|
20230829,125800,8324099655,3245,3245,3250,3240,8540
|
|
20230829,125700,8296374135,3245,3265,3265,3230,20306
|
|
20230829,125600,8230495800,3260,3220,3265,3220,40969
|
|
20230829,125500,8097415010,3215,3220,3225,3215,595
|
|
20230829,125400,8095499080,3215,3220,3220,3210,2379
|
|
20230829,125300,8087849925,3220,3220,3220,3215,671
|
|
20230829,125200,8085692310,3220,3225,3230,3220,456
|
|
20230829,125100,8084222575,3225,3240,3240,3225,18269
|
|
20230829,125000,8025130610,3240,3225,3240,3225,10467
|
|
20230829,124900,7991287745,3225,3220,3225,3210,1949
|
|
20230829,124800,7985013010,3225,3220,3225,3220,223
|
|
20230829,124700,7984294825,3220,3220,3220,3220,3
|
|
20230829,124600,7984285165,3220,3220,3220,3210,3451
|
|
20230829,124500,7973176725,3220,3220,3220,3215,1852
|
|
20230829,124400,7967213885,3220,3220,3225,3220,697
|
|
20230829,124300,7964969445,3220,3235,3235,3220,4503
|
|
20230829,124200,7950422020,3235,3220,3235,3220,5314
|
|
20230829,124100,7933258725,3225,3205,3225,3205,17771
|
|
20230829,124000,7876121995,3205,3210,3210,3205,6973
|
|
20230829,123900,7853751735,3210,3210,3210,3210,1538
|
|
20230829,123800,7848814755,3210,3210,3215,3210,1176
|
|
20230829,123700,7845039790,3205,3210,3215,3200,2779
|
|
20230829,123600,7836113970,3200,3210,3210,3200,1695
|
|
20230829,123500,7830688120,3210,3205,3210,3200,1504
|
|
20230829,123400,7825872545,3205,3205,3205,3200,332
|
|
20230829,123300,7824808645,3205,3205,3205,3200,7296
|
|
20230829,123200,7801427645,3205,3210,3210,3205,1521
|
|
20230829,123100,7796551510,3210,3210,3210,3210,52
|
|
20230829,123000,7796384590,3215,3215,3215,3205,1525
|
|
20230829,122900,7791489315,3215,3215,3220,3215,2503
|
|
20230829,122800,7783435635,3215,3220,3220,3215,5070
|
|
20230829,122700,7767130715,3215,3215,3215,3215,918
|
|
20230829,122600,7764179345,3200,3205,3215,3200,2357
|
|
20230829,122500,7756619150,3200,3205,3215,3200,6793
|
|
20230829,122400,7734845580,3215,3205,3215,3205,2685
|
|
20230829,122300,7726227990,3205,3205,3205,3195,1334
|
|
20230829,122200,7721964470,3195,3205,3205,3190,3712
|
|
20230829,122100,7710093960,3205,3205,3205,3200,2619
|
|
20230829,122000,7701710290,3205,3215,3215,3205,2706
|
|
20230829,121900,7693029035,3215,3220,3220,3215,1121
|
|
20230829,121800,7689423555,3220,3225,3225,3220,1867
|
|
20230829,121700,7683411145,3225,3225,3230,3225,996
|
|
20230829,121600,7680196715,3225,3210,3230,3210,8768
|
|
20230829,121500,7651922085,3210,3205,3210,3205,2202
|
|
20230829,121400,7644864225,3210,3215,3220,3205,2211
|
|
20230829,121300,7637770540,3215,3215,3215,3215,5689
|
|
20230829,121200,7619480405,3215,3200,3215,3200,980
|
|
20230829,121100,7616336565,3200,3210,3210,3200,2217
|
|
20230829,121000,7609228000,3210,3210,3215,3210,425
|
|
20230829,120900,7607861845,3210,3205,3215,3205,2192
|
|
20230829,120800,7600830020,3210,3205,3210,3205,5664
|
|
20230829,120700,7582653240,3205,3200,3210,3200,9410
|
|
20230829,120600,7552519820,3195,3185,3195,3180,13914
|
|
20230829,120500,7508133240,3185,3185,3185,3185,2497
|
|
20230829,120400,7500180295,3185,3190,3190,3185,1064
|
|
20230829,120300,7496791330,3190,3190,3190,3180,6408
|
|
20230829,120200,7476413860,3180,3180,3190,3180,3671
|
|
20230829,120100,7464739840,3180,3190,3190,3180,4939
|
|
20230829,120000,7449007575,3185,3190,3190,3185,644
|
|
20230829,115900,7446953230,3190,3185,3190,3185,3209
|
|
20230829,115800,7436732410,3185,3185,3185,3185,4630
|
|
20230829,115700,7421985860,3185,3190,3195,3185,4283
|
|
20230829,115600,7408327150,3190,3190,3195,3190,6332
|
|
20230829,115500,7388127915,3190,3195,3195,3190,3245
|
|
20230829,115400,7377774375,3195,3200,3200,3190,2682
|
|
20230829,115300,7369205235,3200,3200,3200,3195,2245
|
|
20230829,115200,7362027320,3200,3200,3205,3200,1369
|
|
20230829,115100,7357646460,3200,3200,3200,3200,8320
|
|
20230829,115000,7331022460,3200,3200,3205,3200,1726
|
|
20230829,114900,7325497760,3200,3200,3205,3200,446
|
|
20230829,114800,7324069925,3205,3200,3205,3200,731
|
|
20230829,114700,7321727085,3200,3205,3210,3200,2163
|
|
20230829,114600,7314793555,3205,3200,3205,3200,4448
|
|
20230829,114500,7300559670,3200,3200,3205,3200,269
|
|
20230829,114400,7299698315,3205,3205,3205,3200,1237
|
|
20230829,114300,7295736515,3205,3200,3205,3200,3758
|
|
20230829,114200,7283707505,3200,3210,3210,3200,11498
|
|
20230829,114100,7246855960,3210,3215,3215,3205,9430
|
|
20230829,114000,7216576195,3215,3215,3220,3210,11893
|
|
20230829,113900,7178372295,3215,3205,3215,3205,726
|
|
20230829,113800,7176038745,3215,3205,3215,3205,2099
|
|
20230829,113700,7169290475,3205,3215,3215,3205,5061
|
|
20230829,113600,7153036390,3215,3215,3220,3215,894
|
|
20230829,113500,7150162130,3215,3215,3220,3215,2823
|
|
20230829,113400,7141085410,3215,3200,3220,3200,3390
|
|
20230829,113300,7130186275,3200,3220,3220,3200,14628
|
|
20230829,113200,7083163965,3225,3210,3225,3210,2367
|
|
20230829,113100,7075549240,3215,3210,3215,3210,1290
|
|
20230829,113000,7071407140,3210,3215,3215,3210,4135
|
|
20230829,112900,7058131155,3215,3215,3220,3215,5044
|
|
20230829,112800,7041914430,3215,3215,3220,3215,7900
|
|
20230829,112700,7016515375,3215,3215,3220,3215,1053
|
|
20230829,112600,7013126980,3215,3215,3225,3215,5272
|
|
20230829,112500,6996159160,3220,3220,3220,3215,3228
|
|
20230829,112400,6985774085,3220,3220,3220,3215,4595
|
|
20230829,112300,6970980755,3220,3225,3225,3215,1916
|
|
20230829,112200,6964811040,3225,3225,3225,3220,2154
|
|
20230829,112100,6957872925,3220,3215,3220,3215,5920
|
|
20230829,112000,6938814030,3215,3215,3220,3215,8129
|
|
20230829,111900,6912678715,3215,3215,3215,3215,1506
|
|
20230829,111800,6907836925,3215,3225,3225,3215,2021
|
|
20230829,111700,6901336955,3225,3220,3225,3215,4684
|
|
20230829,111600,6886256430,3215,3225,3225,3215,14801
|
|
20230829,111500,6838610870,3225,3230,3235,3220,13755
|
|
20230829,111400,6794314675,3235,3225,3235,3220,3281
|
|
20230829,111300,6783728535,3225,3225,3225,3220,1193
|
|
20230829,111200,6779881205,3220,3230,3235,3220,4067
|
|
20230829,111100,6766768960,3230,3230,3235,3225,2788
|
|
20230829,111000,6757766645,3230,3240,3240,3230,14771
|
|
20230829,110900,6709990920,3240,3235,3240,3225,4531
|
|
20230829,110800,6695335470,3230,3225,3235,3225,4301
|
|
20230829,110700,6681440170,3230,3230,3240,3225,4481
|
|
20230829,110600,6666963935,3245,3225,3245,3205,78887
|
|
20230829,110500,6412549415,3225,3225,3230,3225,7061
|
|
20230829,110400,6389750740,3225,3220,3230,3215,8603
|
|
20230829,110300,6361998575,3225,3220,3225,3215,21265
|
|
20230829,110200,6293501895,3220,3215,3220,3215,8418
|
|
20230829,110100,6266405410,3215,3205,3215,3205,6313
|
|
20230829,110000,6246147490,3200,3210,3210,3200,4303
|
|
20230829,105900,6232361010,3210,3210,3215,3205,11276
|
|
20230829,105800,6196155775,3210,3205,3210,3200,3786
|
|
20230829,105700,6184024320,3200,3215,3215,3200,2817
|
|
20230829,105600,6174989015,3210,3215,3220,3210,9319
|
|
20230829,105500,6145036880,3210,3200,3210,3195,33135
|
|
20230829,105400,6038943120,3200,3190,3200,3185,6046
|
|
20230829,105300,6019638025,3190,3195,3200,3190,3380
|
|
20230829,105200,6008848050,3200,3195,3205,3195,2453
|
|
20230829,105100,6000999780,3195,3190,3200,3190,969
|
|
20230829,105000,5997903510,3190,3190,3200,3185,15264
|
|
20230829,104900,5949109020,3195,3200,3200,3190,4522
|
|
20230829,104800,5934673570,3200,3195,3210,3195,16565
|
|
20230829,104700,5881655490,3200,3195,3205,3195,12600
|
|
20230829,104600,5841343045,3195,3180,3200,3180,23614
|
|
20230829,104500,5766101315,3175,3170,3180,3165,10089
|
|
20230829,104400,5734095565,3170,3170,3175,3170,2684
|
|
20230829,104300,5725576100,3170,3180,3185,3165,14698
|
|
20230829,104200,5678942585,3180,3180,3180,3175,3991
|
|
20230829,104100,5666252680,3175,3170,3175,3165,11135
|
|
20230829,104000,5630952885,3165,3175,3175,3160,9678
|
|
20230829,103900,5600295110,3175,3165,3180,3160,20443
|
|
20230829,103800,5535616585,3160,3170,3170,3160,27022
|
|
20230829,103700,5450167055,3170,3175,3175,3155,57350
|
|
20230829,103600,5268707005,3175,3190,3195,3170,51658
|
|
20230829,103500,5104267960,3190,3200,3200,3190,15039
|
|
20230829,103400,5056204555,3200,3200,3200,3195,2583
|
|
20230829,103300,5047939785,3200,3195,3200,3195,3281
|
|
20230829,103200,5037447445,3195,3205,3210,3195,15635
|
|
20230829,103100,4987362925,3205,3200,3210,3200,5808
|
|
20230829,103000,4968765130,3200,3195,3200,3190,7899
|
|
20230829,102900,4943537070,3200,3195,3200,3195,3966
|
|
20230829,102800,4930852385,3195,3195,3200,3185,11932
|
|
20230829,102700,4892771970,3190,3200,3200,3185,24227
|
|
20230829,102600,4815466780,3195,3190,3200,3190,10122
|
|
20230829,102500,4783150635,3200,3210,3210,3195,64715
|
|
20230829,102400,4576052740,3210,3205,3210,3200,19920
|
|
20230829,102300,4512241720,3200,3205,3210,3200,29727
|
|
20230829,102200,4417001485,3205,3210,3215,3205,9902
|
|
20230829,102100,4385247290,3210,3210,3220,3210,7231
|
|
20230829,102000,4362033785,3225,3215,3225,3205,33174
|
|
20230829,101900,4255459690,3215,3230,3230,3215,23805
|
|
20230829,101800,4178775610,3230,3225,3240,3225,11974
|
|
20230829,101700,4140104070,3225,3230,3235,3225,2618
|
|
20230829,101600,4131648155,3235,3230,3235,3225,2169
|
|
20230829,101500,4124644055,3230,3225,3230,3220,5041
|
|
20230829,101400,4108396135,3220,3220,3230,3220,3342
|
|
20230829,101300,4097614325,3225,3225,3225,3220,10965
|
|
20230829,101200,4062294625,3225,3225,3230,3225,10342
|
|
20230829,101100,4028934525,3225,3230,3235,3220,37824
|
|
20230829,101000,3906908400,3230,3235,3240,3230,11234
|
|
20230829,100900,3870567335,3240,3240,3245,3240,17164
|
|
20230829,100800,3814952880,3245,3245,3245,3240,1004
|
|
20230829,100700,3811698240,3245,3250,3250,3245,7464
|
|
20230829,100600,3787469420,3250,3250,3255,3250,5223
|
|
20230829,100500,3770494615,3250,3255,3260,3250,4163
|
|
20230829,100400,3756939005,3255,3255,3265,3255,1656
|
|
20230829,100300,3751544640,3255,3260,3260,3255,5907
|
|
20230829,100200,3732301680,3260,3260,3265,3260,6248
|
|
20230829,100100,3711932900,3260,3250,3260,3245,5390
|
|
20230829,100000,3694404135,3250,3245,3250,3245,8716
|
|
20230829,095900,3666094885,3245,3245,3245,3240,2848
|
|
20230829,095800,3656862750,3240,3245,3250,3240,6698
|
|
20230829,095700,3635144165,3250,3240,3250,3240,4240
|
|
20230829,095600,3621385095,3245,3250,3250,3240,2061
|
|
20230829,095500,3614697000,3250,3235,3250,3235,8245
|
|
20230829,095400,3587957225,3240,3235,3240,3230,4634
|
|
20230829,095300,3572962690,3235,3235,3240,3235,5990
|
|
20230829,095200,3553584965,3230,3235,3240,3225,10336
|
|
20230829,095100,3520190005,3235,3230,3240,3230,4814
|
|
20230829,095000,3504617985,3230,3220,3235,3220,7978
|
|
20230829,094900,3478908115,3220,3225,3230,3220,11711
|
|
20230829,094800,3441173625,3225,3240,3240,3220,14820
|
|
20230829,094700,3393330220,3240,3230,3245,3230,7306
|
|
20230829,094600,3369707410,3230,3235,3240,3230,3898
|
|
20230829,094500,3357106320,3235,3230,3235,3225,6287
|
|
20230829,094400,3336802155,3225,3230,3235,3225,14084
|
|
20230829,094300,3291347355,3230,3230,3240,3225,26689
|
|
20230829,094200,3205134355,3230,3240,3250,3230,11674
|
|
20230829,094100,3167342580,3240,3260,3270,3230,22800
|
|
20230829,094000,3093395020,3270,3280,3280,3250,38226
|
|
20230829,093900,2968684710,3270,3255,3280,3250,8033
|
|
20230829,093800,2942495400,3260,3255,3260,3250,11708
|
|
20230829,093700,2904404135,3255,3260,3260,3255,2905
|
|
20230829,093600,2894948170,3260,3260,3260,3255,7291
|
|
20230829,093500,2871212680,3260,3265,3265,3255,3344
|
|
20230829,093400,2860313130,3265,3275,3280,3260,13654
|
|
20230829,093300,2815733980,3270,3270,3280,3270,10417
|
|
20230829,093200,2781643205,3270,3275,3285,3265,12718
|
|
20230829,093100,2740009240,3285,3295,3300,3275,23289
|
|
20230829,093000,2663454870,3300,3295,3310,3280,39909
|
|
20230829,092900,2531894745,3290,3275,3290,3265,15435
|
|
20230829,092800,2481317965,3275,3280,3280,3260,10693
|
|
20230829,092700,2446371165,3280,3275,3285,3270,18400
|
|
20230829,092600,2386034150,3275,3275,3275,3270,5973
|
|
20230829,092500,2366474785,3275,3280,3280,3270,9718
|
|
20230829,092400,2334655985,3280,3245,3280,3240,16670
|
|
20230829,092300,2280316620,3245,3245,3245,3235,11111
|
|
20230829,092200,2244313015,3240,3250,3250,3240,9060
|
|
20230829,092100,2214929140,3250,3275,3280,3250,26053
|
|
20230829,092000,2129836515,3275,3260,3275,3260,14306
|
|
20230829,091900,2083069905,3265,3235,3265,3225,32277
|
|
20230829,091800,1978481045,3225,3225,3240,3225,12332
|
|
20230829,091700,1938625740,3225,3215,3230,3210,24180
|
|
20230829,091600,1860857350,3210,3220,3220,3210,21189
|
|
20230829,091500,1792793300,3230,3240,3240,3220,53861
|
|
20230829,091400,1619078615,3240,3245,3245,3230,16965
|
|
20230829,091300,1564171990,3240,3250,3255,3235,12611
|
|
20230829,091200,1523274435,3245,3255,3260,3245,16086
|
|
20230829,091100,1471017700,3260,3260,3260,3235,18088
|
|
20230829,091000,1412282755,3235,3255,3260,3235,33070
|
|
20230829,090900,1305023955,3250,3240,3255,3230,17738
|
|
20230829,090800,1247535100,3235,3235,3250,3225,41507
|
|
20230829,090700,1113183080,3240,3260,3265,3230,21117
|
|
20230829,090600,1044763350,3250,3250,3270,3240,23259
|
|
20230829,090500,968957335,3250,3235,3250,3225,21921
|
|
20230829,090400,897978570,3235,3210,3235,3205,29735
|
|
20230829,090300,802432755,3210,3230,3230,3210,53943
|
|
20230829,090200,628978805,3230,3250,3250,3220,32033
|
|
20230829,090100,525517435,3230,3235,3255,3210,55457
|
|
20230829,090000,346823395,3235,3315,3320,3200,98966
|