692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,202900,7816447220,3105,3105,3105,3105,57803
|
|
20230830,202800,7816447220,3105,3105,3105,3105,0
|
|
20230830,202700,7816447220,3105,3105,3105,3105,0
|
|
20230830,202600,7816447220,3105,3105,3105,3105,0
|
|
20230830,202500,7816447220,3105,3105,3105,3105,0
|
|
20230830,202400,7816447220,3105,3105,3105,3105,0
|
|
20230830,202300,7816447220,3105,3105,3105,3105,0
|
|
20230830,202200,7816447220,3105,3105,3105,3105,0
|
|
20230830,202100,7816447220,3105,3105,3105,3105,0
|
|
20230830,202000,7816447220,3105,3105,3105,3105,0
|
|
20230830,201900,7816447220,3105,3105,3105,3105,0
|
|
20230830,201800,7816447220,3105,3105,3105,3105,0
|
|
20230830,201700,7816447220,3105,3105,3105,3105,0
|
|
20230830,201600,7816447220,3105,3105,3105,3105,0
|
|
20230830,201500,7816447220,3105,3105,3105,3105,0
|
|
20230830,201400,7816447220,3105,3105,3105,3105,0
|
|
20230830,201300,7816447220,3105,3105,3105,3105,0
|
|
20230830,201200,7816447220,3105,3105,3105,3105,0
|
|
20230830,201100,7816447220,3105,3105,3105,3105,0
|
|
20230830,201000,7816447220,3105,3105,3105,3105,0
|
|
20230830,200900,7816447220,3105,3105,3105,3105,0
|
|
20230830,200800,7816447220,3105,3105,3105,3105,0
|
|
20230830,200700,7816447220,3105,3105,3105,3105,0
|
|
20230830,200600,7816447220,3105,3105,3105,3105,0
|
|
20230830,200500,7816447220,3105,3105,3105,3105,0
|
|
20230830,200400,7816447220,3105,3105,3105,3105,0
|
|
20230830,200300,7816447220,3105,3105,3105,3105,0
|
|
20230830,200200,7816447220,3105,3105,3105,3105,0
|
|
20230830,200100,7816447220,3105,3105,3105,3105,0
|
|
20230830,200000,7816447220,3105,3105,3105,3105,0
|
|
20230830,195900,7816447220,3105,3105,3105,3105,57803
|
|
20230830,195800,7816447220,3105,3105,3105,3105,0
|
|
20230830,195700,7816447220,3105,3105,3105,3105,0
|
|
20230830,195600,7816447220,3105,3105,3105,3105,0
|
|
20230830,195500,7816447220,3105,3105,3105,3105,0
|
|
20230830,195400,7816447220,3105,3105,3105,3105,0
|
|
20230830,195300,7816447220,3105,3105,3105,3105,0
|
|
20230830,195200,7816447220,3105,3105,3105,3105,0
|
|
20230830,195100,7816447220,3105,3105,3105,3105,0
|
|
20230830,195000,7816447220,3105,3105,3105,3105,0
|
|
20230830,194900,7816447220,3105,3105,3105,3105,0
|
|
20230830,194800,7816447220,3105,3105,3105,3105,0
|
|
20230830,194700,7816447220,3105,3105,3105,3105,0
|
|
20230830,194600,7816447220,3105,3105,3105,3105,0
|
|
20230830,194500,7816447220,3105,3105,3105,3105,0
|
|
20230830,194400,7816447220,3105,3105,3105,3105,0
|
|
20230830,194300,7816447220,3105,3105,3105,3105,0
|
|
20230830,194200,7816447220,3105,3105,3105,3105,0
|
|
20230830,194100,7816447220,3105,3105,3105,3105,0
|
|
20230830,194000,7816447220,3105,3105,3105,3105,0
|
|
20230830,193900,7816447220,3105,3105,3105,3105,0
|
|
20230830,193800,7816447220,3105,3105,3105,3105,0
|
|
20230830,193700,7816447220,3105,3105,3105,3105,0
|
|
20230830,193600,7816447220,3105,3105,3105,3105,0
|
|
20230830,193500,7816447220,3105,3105,3105,3105,0
|
|
20230830,193400,7816447220,3105,3105,3105,3105,0
|
|
20230830,193300,7816447220,3105,3105,3105,3105,0
|
|
20230830,193200,7816447220,3105,3105,3105,3105,0
|
|
20230830,193100,7816447220,3105,3105,3105,3105,0
|
|
20230830,193000,7816447220,3105,3105,3105,3105,0
|
|
20230830,192900,7816447220,3105,3105,3105,3105,57803
|
|
20230830,192800,7816447220,3105,3105,3105,3105,0
|
|
20230830,192700,7816447220,3105,3105,3105,3105,0
|
|
20230830,192600,7816447220,3105,3105,3105,3105,0
|
|
20230830,192500,7816447220,3105,3105,3105,3105,0
|
|
20230830,192400,7816447220,3105,3105,3105,3105,0
|
|
20230830,192300,7816447220,3105,3105,3105,3105,0
|
|
20230830,192200,7816447220,3105,3105,3105,3105,0
|
|
20230830,192100,7816447220,3105,3105,3105,3105,0
|
|
20230830,192000,7816447220,3105,3105,3105,3105,0
|
|
20230830,191900,7816447220,3105,3105,3105,3105,0
|
|
20230830,191800,7816447220,3105,3105,3105,3105,0
|
|
20230830,191700,7816447220,3105,3105,3105,3105,0
|
|
20230830,191600,7816447220,3105,3105,3105,3105,0
|
|
20230830,191500,7816447220,3105,3105,3105,3105,0
|
|
20230830,191400,7816447220,3105,3105,3105,3105,0
|
|
20230830,191300,7816447220,3105,3105,3105,3105,0
|
|
20230830,191200,7816447220,3105,3105,3105,3105,0
|
|
20230830,191100,7816447220,3105,3105,3105,3105,0
|
|
20230830,191000,7816447220,3105,3105,3105,3105,0
|
|
20230830,190900,7816447220,3105,3105,3105,3105,0
|
|
20230830,190800,7816447220,3105,3105,3105,3105,0
|
|
20230830,190700,7816447220,3105,3105,3105,3105,0
|
|
20230830,190600,7816447220,3105,3105,3105,3105,0
|
|
20230830,190500,7816447220,3105,3105,3105,3105,0
|
|
20230830,190400,7816447220,3105,3105,3105,3105,0
|
|
20230830,190300,7816447220,3105,3105,3105,3105,0
|
|
20230830,190200,7816447220,3105,3105,3105,3105,0
|
|
20230830,190100,7816447220,3105,3105,3105,3105,0
|
|
20230830,190000,7816447220,3105,3105,3105,3105,0
|
|
20230830,185900,7816447220,3105,3105,3105,3105,57803
|
|
20230830,185800,7816447220,3105,3105,3105,3105,0
|
|
20230830,185700,7816447220,3105,3105,3105,3105,0
|
|
20230830,185600,7816447220,3105,3105,3105,3105,0
|
|
20230830,185500,7816447220,3105,3105,3105,3105,0
|
|
20230830,185400,7816447220,3105,3105,3105,3105,0
|
|
20230830,185300,7816447220,3105,3105,3105,3105,0
|
|
20230830,185200,7816447220,3105,3105,3105,3105,0
|
|
20230830,185100,7816447220,3105,3105,3105,3105,0
|
|
20230830,185000,7816447220,3105,3105,3105,3105,0
|
|
20230830,184900,7816447220,3105,3105,3105,3105,0
|
|
20230830,184800,7816447220,3105,3105,3105,3105,0
|
|
20230830,184700,7816447220,3105,3105,3105,3105,0
|
|
20230830,184600,7816447220,3105,3105,3105,3105,0
|
|
20230830,184500,7816447220,3105,3105,3105,3105,0
|
|
20230830,184400,7816447220,3105,3105,3105,3105,0
|
|
20230830,184300,7816447220,3105,3105,3105,3105,0
|
|
20230830,184200,7816447220,3105,3105,3105,3105,0
|
|
20230830,184100,7816447220,3105,3105,3105,3105,0
|
|
20230830,184000,7816447220,3105,3105,3105,3105,0
|
|
20230830,183900,7816447220,3105,3105,3105,3105,0
|
|
20230830,183800,7816447220,3105,3105,3105,3105,0
|
|
20230830,183700,7816447220,3105,3105,3105,3105,0
|
|
20230830,183600,7816447220,3105,3105,3105,3105,0
|
|
20230830,183500,7816447220,3105,3105,3105,3105,0
|
|
20230830,183400,7816447220,3105,3105,3105,3105,0
|
|
20230830,183300,7816447220,3105,3105,3105,3105,0
|
|
20230830,183200,7816447220,3105,3105,3105,3105,0
|
|
20230830,183100,7816447220,3105,3105,3105,3105,0
|
|
20230830,183000,7816447220,3105,3105,3105,3105,0
|
|
20230830,182900,7816447220,3105,3105,3105,3105,57803
|
|
20230830,182800,7816447220,3105,3105,3105,3105,0
|
|
20230830,182700,7816447220,3105,3105,3105,3105,0
|
|
20230830,182600,7816447220,3105,3105,3105,3105,0
|
|
20230830,182500,7816447220,3105,3105,3105,3105,0
|
|
20230830,182400,7816447220,3105,3105,3105,3105,0
|
|
20230830,182300,7816447220,3105,3105,3105,3105,0
|
|
20230830,182200,7816447220,3105,3105,3105,3105,0
|
|
20230830,182100,7816447220,3105,3105,3105,3105,0
|
|
20230830,182000,7816447220,3105,3105,3105,3105,0
|
|
20230830,181900,7816447220,3105,3105,3105,3105,0
|
|
20230830,181800,7816447220,3105,3105,3105,3105,0
|
|
20230830,181700,7816447220,3105,3105,3105,3105,0
|
|
20230830,181600,7816447220,3105,3105,3105,3105,0
|
|
20230830,181500,7816447220,3105,3105,3105,3105,0
|
|
20230830,181400,7816447220,3105,3105,3105,3105,0
|
|
20230830,181300,7816447220,3105,3105,3105,3105,0
|
|
20230830,181200,7816447220,3105,3105,3105,3105,0
|
|
20230830,181100,7816447220,3105,3105,3105,3105,0
|
|
20230830,181000,7816447220,3105,3105,3105,3105,0
|
|
20230830,180900,7816447220,3105,3105,3105,3105,0
|
|
20230830,180800,7816447220,3105,3105,3105,3105,0
|
|
20230830,180700,7816447220,3105,3105,3105,3105,0
|
|
20230830,180600,7816447220,3105,3105,3105,3105,0
|
|
20230830,180500,7816447220,3105,3105,3105,3105,0
|
|
20230830,180400,7816447220,3105,3105,3105,3105,0
|
|
20230830,180300,7816447220,3105,3105,3105,3105,0
|
|
20230830,180200,7816447220,3105,3105,3105,3105,0
|
|
20230830,180100,7816447220,3105,3105,3105,3105,0
|
|
20230830,180000,7816447220,3105,3105,3105,3105,0
|
|
20230830,175900,7816447220,3105,3105,3105,3105,57803
|
|
20230830,175800,7816447220,3105,3105,3105,3105,0
|
|
20230830,175700,7816447220,3105,3105,3105,3105,0
|
|
20230830,175600,7816447220,3105,3105,3105,3105,0
|
|
20230830,175500,7816447220,3105,3105,3105,3105,0
|
|
20230830,175400,7816447220,3105,3105,3105,3105,0
|
|
20230830,175300,7816447220,3105,3105,3105,3105,0
|
|
20230830,175200,7816447220,3105,3105,3105,3105,0
|
|
20230830,175100,7816447220,3105,3105,3105,3105,0
|
|
20230830,175000,7816447220,3105,3105,3105,3105,0
|
|
20230830,174900,7816447220,3105,3105,3105,3105,0
|
|
20230830,174800,7816447220,3105,3105,3105,3105,0
|
|
20230830,174700,7816447220,3105,3105,3105,3105,0
|
|
20230830,174600,7816447220,3105,3105,3105,3105,0
|
|
20230830,174500,7816447220,3105,3105,3105,3105,0
|
|
20230830,174400,7816447220,3105,3105,3105,3105,0
|
|
20230830,174300,7816447220,3105,3105,3105,3105,0
|
|
20230830,174200,7816447220,3105,3105,3105,3105,0
|
|
20230830,174100,7816447220,3105,3105,3105,3105,0
|
|
20230830,174000,7816447220,3105,3105,3105,3105,0
|
|
20230830,173900,7816447220,3105,3105,3105,3105,0
|
|
20230830,173800,7816447220,3105,3105,3105,3105,0
|
|
20230830,173700,7816447220,3105,3105,3105,3105,0
|
|
20230830,173600,7816447220,3105,3105,3105,3105,0
|
|
20230830,173500,7816447220,3105,3105,3105,3105,0
|
|
20230830,173400,7816447220,3105,3105,3105,3105,0
|
|
20230830,173300,7816447220,3105,3105,3105,3105,0
|
|
20230830,173200,7816447220,3105,3105,3105,3105,0
|
|
20230830,173100,7816447220,3105,3105,3105,3105,0
|
|
20230830,173000,7816447220,3105,3105,3105,3105,0
|
|
20230830,172900,7816447220,3105,3105,3105,3105,57803
|
|
20230830,172800,7816447220,3105,3105,3105,3105,0
|
|
20230830,172700,7816447220,3105,3105,3105,3105,0
|
|
20230830,172600,7816447220,3105,3105,3105,3105,0
|
|
20230830,172500,7816447220,3105,3105,3105,3105,0
|
|
20230830,172400,7816447220,3105,3105,3105,3105,0
|
|
20230830,172300,7816447220,3105,3105,3105,3105,0
|
|
20230830,172200,7816447220,3105,3105,3105,3105,0
|
|
20230830,172100,7816447220,3105,3105,3105,3105,0
|
|
20230830,172000,7816447220,3105,3105,3105,3105,0
|
|
20230830,171900,7816447220,3105,3105,3105,3105,0
|
|
20230830,171800,7816447220,3105,3105,3105,3105,0
|
|
20230830,171700,7816447220,3105,3105,3105,3105,0
|
|
20230830,171600,7816447220,3105,3105,3105,3105,0
|
|
20230830,171500,7816447220,3105,3105,3105,3105,0
|
|
20230830,171400,7816447220,3105,3105,3105,3105,0
|
|
20230830,171300,7816447220,3105,3105,3105,3105,0
|
|
20230830,171200,7816447220,3105,3105,3105,3105,0
|
|
20230830,171100,7816447220,3105,3105,3105,3105,0
|
|
20230830,171000,7816447220,3105,3105,3105,3105,0
|
|
20230830,170900,7816447220,3105,3105,3105,3105,0
|
|
20230830,170800,7816447220,3105,3105,3105,3105,0
|
|
20230830,170700,7816447220,3105,3105,3105,3105,0
|
|
20230830,170600,7816447220,3105,3105,3105,3105,0
|
|
20230830,170500,7816447220,3105,3105,3105,3105,0
|
|
20230830,170400,7816447220,3105,3105,3105,3105,0
|
|
20230830,170300,7816447220,3105,3105,3105,3105,0
|
|
20230830,170200,7816447220,3105,3105,3105,3105,0
|
|
20230830,170100,7816447220,3105,3105,3105,3105,0
|
|
20230830,170000,7816447220,3105,3105,3105,3105,0
|
|
20230830,165900,7816447220,3105,3105,3105,3105,57803
|
|
20230830,165800,7816447220,3105,3105,3105,3105,0
|
|
20230830,165700,7816447220,3105,3105,3105,3105,0
|
|
20230830,165600,7816447220,3105,3105,3105,3105,0
|
|
20230830,165500,7816447220,3105,3105,3105,3105,0
|
|
20230830,165400,7816447220,3105,3105,3105,3105,0
|
|
20230830,165300,7816447220,3105,3105,3105,3105,0
|
|
20230830,165200,7816447220,3105,3105,3105,3105,0
|
|
20230830,165100,7816447220,3105,3105,3105,3105,0
|
|
20230830,165000,7816447220,3105,3105,3105,3105,0
|
|
20230830,164900,7816447220,3105,3105,3105,3105,0
|
|
20230830,164800,7816447220,3105,3105,3105,3105,0
|
|
20230830,164700,7816447220,3105,3105,3105,3105,0
|
|
20230830,164600,7816447220,3105,3105,3105,3105,0
|
|
20230830,164500,7816447220,3105,3105,3105,3105,0
|
|
20230830,164400,7816447220,3105,3105,3105,3105,0
|
|
20230830,164300,7816447220,3105,3105,3105,3105,0
|
|
20230830,164200,7816447220,3105,3105,3105,3105,0
|
|
20230830,164100,7816447220,3105,3105,3105,3105,0
|
|
20230830,164000,7816447220,3105,3105,3105,3105,0
|
|
20230830,163900,7816447220,3105,3105,3105,3105,0
|
|
20230830,163800,7816447220,3105,3105,3105,3105,0
|
|
20230830,163700,7816447220,3105,3105,3105,3105,0
|
|
20230830,163600,7816447220,3105,3105,3105,3105,0
|
|
20230830,163500,7816447220,3105,3105,3105,3105,0
|
|
20230830,163400,7816447220,3105,3105,3105,3105,0
|
|
20230830,163300,7816447220,3105,3105,3105,3105,0
|
|
20230830,163200,7816447220,3105,3105,3105,3105,0
|
|
20230830,163100,7816447220,3105,3105,3105,3105,0
|
|
20230830,163000,7816447220,3105,3105,3105,3105,0
|
|
20230830,162900,7816447220,3105,3105,3105,3105,57803
|
|
20230830,162800,7816447220,3105,3105,3105,3105,0
|
|
20230830,162700,7816447220,3105,3105,3105,3105,0
|
|
20230830,162600,7816447220,3105,3105,3105,3105,0
|
|
20230830,162500,7816447220,3105,3105,3105,3105,0
|
|
20230830,162400,7816447220,3105,3105,3105,3105,0
|
|
20230830,162300,7816447220,3105,3105,3105,3105,0
|
|
20230830,162200,7816447220,3105,3105,3105,3105,0
|
|
20230830,162100,7816447220,3105,3105,3105,3105,0
|
|
20230830,162000,7816447220,3105,3105,3105,3105,0
|
|
20230830,161900,7816447220,3105,3105,3105,3105,0
|
|
20230830,161800,7816447220,3105,3105,3105,3105,0
|
|
20230830,161700,7816447220,3105,3105,3105,3105,0
|
|
20230830,161600,7816447220,3105,3105,3105,3105,0
|
|
20230830,161500,7816447220,3105,3105,3105,3105,0
|
|
20230830,161400,7816447220,3105,3105,3105,3105,0
|
|
20230830,161300,7816447220,3105,3105,3105,3105,0
|
|
20230830,161200,7816447220,3105,3105,3105,3105,0
|
|
20230830,161100,7816447220,3105,3105,3105,3105,0
|
|
20230830,161000,7816447220,3105,3105,3105,3105,0
|
|
20230830,160900,7816447220,3105,3105,3105,3105,0
|
|
20230830,160800,7816447220,3105,3105,3105,3105,0
|
|
20230830,160700,7816447220,3105,3105,3105,3105,0
|
|
20230830,160600,7816447220,3105,3105,3105,3105,0
|
|
20230830,160500,7816447220,3105,3105,3105,3105,0
|
|
20230830,160400,7816447220,3105,3105,3105,3105,0
|
|
20230830,160300,7816447220,3105,3105,3105,3105,0
|
|
20230830,160200,7816447220,3105,3105,3105,3105,0
|
|
20230830,160100,7816447220,3105,3105,3105,3105,0
|
|
20230830,160000,7816447220,3105,3105,3105,3105,0
|
|
20230830,155900,7816447220,3105,3105,3105,3105,57803
|
|
20230830,155800,7816447220,3105,3105,3105,3105,0
|
|
20230830,155700,7816447220,3105,3105,3105,3105,0
|
|
20230830,155600,7816447220,3105,3105,3105,3105,0
|
|
20230830,155500,7816447220,3105,3105,3105,3105,0
|
|
20230830,155400,7816447220,3105,3105,3105,3105,0
|
|
20230830,155300,7816447220,3105,3105,3105,3105,0
|
|
20230830,155200,7816447220,3105,3105,3105,3105,0
|
|
20230830,155100,7816447220,3105,3105,3105,3105,0
|
|
20230830,155000,7816447220,3105,3105,3105,3105,0
|
|
20230830,154900,7816447220,3105,3105,3105,3105,0
|
|
20230830,154800,7816447220,3105,3105,3105,3105,0
|
|
20230830,154700,7816447220,3105,3105,3105,3105,0
|
|
20230830,154600,7816447220,3105,3105,3105,3105,0
|
|
20230830,154500,7816447220,3105,3105,3105,3105,0
|
|
20230830,154400,7816447220,3105,3105,3105,3105,0
|
|
20230830,154300,7816447220,3105,3105,3105,3105,0
|
|
20230830,154200,7816447220,3105,3105,3105,3105,0
|
|
20230830,154100,7816447220,3105,3105,3105,3105,0
|
|
20230830,154000,7816447220,3105,3105,3105,3105,0
|
|
20230830,153900,7816447220,3105,3105,3105,3105,0
|
|
20230830,153800,7816447220,3105,3105,3105,3105,0
|
|
20230830,153700,7816447220,3105,3105,3105,3105,0
|
|
20230830,153600,7816447220,3105,3105,3105,3105,0
|
|
20230830,153500,7816447220,3105,3105,3105,3105,0
|
|
20230830,153400,7816447220,3105,3105,3105,3105,0
|
|
20230830,153300,7816447220,3105,3105,3105,3105,0
|
|
20230830,153200,7816447220,3105,3105,3105,3105,0
|
|
20230830,153100,7816447220,3105,3105,3105,3105,0
|
|
20230830,153000,7816447220,3105,3105,3105,3105,57803
|
|
20230830,152900,7636968905,3115,3115,3115,3115,0
|
|
20230830,152800,7636968905,3115,3115,3115,3115,0
|
|
20230830,152700,7636968905,3115,3115,3115,3115,0
|
|
20230830,152600,7636968905,3115,3115,3115,3115,0
|
|
20230830,152500,7636968905,3115,3115,3115,3115,0
|
|
20230830,152400,7636968905,3115,3115,3115,3115,0
|
|
20230830,152300,7636968905,3115,3115,3115,3115,0
|
|
20230830,152200,7636968905,3115,3115,3115,3115,0
|
|
20230830,152100,7636968905,3115,3115,3115,3115,0
|
|
20230830,152000,7636968905,3115,3115,3115,3115,0
|
|
20230830,151900,7636968905,3115,3110,3120,3105,12575
|
|
20230830,151800,7597817130,3110,3105,3115,3105,23225
|
|
20230830,151700,7525637145,3110,3120,3120,3110,24322
|
|
20230830,151600,7449935250,3120,3120,3125,3115,8298
|
|
20230830,151500,7424035895,3125,3120,3125,3115,6267
|
|
20230830,151400,7404480800,3125,3115,3125,3115,11159
|
|
20230830,151300,7369658685,3120,3130,3130,3115,28148
|
|
20230830,151200,7281765570,3125,3135,3135,3125,16007
|
|
20230830,151100,7231672340,3135,3135,3140,3130,7284
|
|
20230830,151000,7208839240,3140,3135,3140,3135,2335
|
|
20230830,150900,7201512920,3140,3140,3140,3130,8451
|
|
20230830,150800,7175019610,3140,3130,3140,3130,10305
|
|
20230830,150700,7142712445,3135,3130,3135,3130,5477
|
|
20230830,150600,7125556410,3130,3135,3140,3130,7506
|
|
20230830,150500,7102020185,3135,3140,3145,3135,11190
|
|
20230830,150400,7066923840,3140,3140,3145,3135,5596
|
|
20230830,150300,7049366945,3140,3145,3150,3140,11155
|
|
20230830,150200,7014333890,3145,3150,3150,3145,7742
|
|
20230830,150100,6989983625,3150,3150,3150,3145,1650
|
|
20230830,150000,6984788825,3145,3145,3150,3140,2235
|
|
20230830,145900,6977757055,3140,3150,3150,3140,20120
|
|
20230830,145800,6914513555,3150,3150,3155,3145,8018
|
|
20230830,145700,6889281575,3150,3150,3155,3145,3587
|
|
20230830,145600,6877982200,3150,3155,3155,3145,9991
|
|
20230830,145500,6846498835,3155,3150,3155,3150,3240
|
|
20230830,145400,6836285380,3155,3155,3155,3150,6931
|
|
20230830,145300,6814442170,3155,3155,3155,3150,9751
|
|
20230830,145200,6783715445,3155,3160,3160,3155,6537
|
|
20230830,145100,6763083835,3160,3155,3160,3155,11011
|
|
20230830,145000,6728296900,3155,3155,3160,3150,16294
|
|
20230830,144900,6676929570,3160,3160,3160,3150,42535
|
|
20230830,144800,6542708375,3160,3160,3165,3160,9596
|
|
20230830,144700,6512383095,3165,3165,3165,3160,14784
|
|
20230830,144600,6465625340,3165,3170,3170,3165,4373
|
|
20230830,144500,6451784275,3165,3170,3170,3165,16154
|
|
20230830,144400,6400640040,3170,3175,3175,3170,7713
|
|
20230830,144300,6376189820,3175,3175,3175,3170,12788
|
|
20230830,144200,6335648000,3175,3170,3175,3170,2901
|
|
20230830,144100,6326441905,3170,3175,3180,3170,1493
|
|
20230830,144000,6321703055,3180,3175,3180,3175,8031
|
|
20230830,143900,6296201405,3180,3175,3180,3175,7003
|
|
20230830,143800,6273965090,3175,3180,3185,3175,5611
|
|
20230830,143700,6256129010,3180,3185,3185,3180,1502
|
|
20230830,143600,6251349670,3185,3185,3190,3180,4364
|
|
20230830,143500,6237449530,3185,3185,3185,3180,362
|
|
20230830,143400,6236296720,3180,3185,3185,3180,2239
|
|
20230830,143300,6229165520,3185,3190,3190,3185,160
|
|
20230830,143200,6228655125,3190,3185,3190,3185,1630
|
|
20230830,143100,6223461040,3185,3185,3190,3185,1702
|
|
20230830,143000,6218040165,3185,3185,3185,3180,14
|
|
20230830,142900,6217995580,3180,3180,3185,3180,3209
|
|
20230830,142800,6207787210,3185,3185,3185,3185,233
|
|
20230830,142700,6207045105,3185,3185,3185,3180,505
|
|
20230830,142600,6205436690,3180,3180,3180,3180,3405
|
|
20230830,142500,6194608790,3180,3175,3180,3175,1293
|
|
20230830,142400,6190499710,3175,3175,3180,3175,922
|
|
20230830,142300,6187572130,3175,3180,3180,3175,945
|
|
20230830,142200,6184567580,3180,3185,3185,3180,2659
|
|
20230830,142100,6176099195,3185,3175,3185,3175,1881
|
|
20230830,142000,6170117950,3180,3175,3180,3175,1281
|
|
20230830,141900,6166048970,3180,3180,3180,3175,1648
|
|
20230830,141800,6160815490,3175,3180,3180,3175,5496
|
|
20230830,141700,6143365680,3175,3180,3180,3175,436
|
|
20230830,141600,6141979780,3175,3175,3180,3175,4769
|
|
20230830,141500,6126827370,3175,3175,3180,3175,538
|
|
20230830,141400,6125119205,3175,3180,3180,3175,7420
|
|
20230830,141300,6101559385,3180,3180,3180,3175,2396
|
|
20230830,141200,6093950495,3180,3180,3185,3180,6763
|
|
20230830,141100,6072444115,3180,3185,3185,3180,1400
|
|
20230830,141000,6067991095,3185,3185,3185,3180,5359
|
|
20230830,140900,6050925130,3185,3185,3185,3180,526
|
|
20230830,140800,6049251320,3180,3185,3185,3180,563
|
|
20230830,140700,6047458465,3185,3180,3185,3175,2936
|
|
20230830,140600,6038122845,3180,3175,3180,3170,3611
|
|
20230830,140500,6026673860,3175,3180,3180,3175,4640
|
|
20230830,140400,6011941755,3175,3180,3180,3175,3181
|
|
20230830,140300,6001826185,3185,3180,3185,3180,331
|
|
20230830,140200,6000773555,3180,3175,3180,3175,1436
|
|
20230830,140100,5996209845,3175,3180,3180,3175,670
|
|
20230830,140000,5994080870,3180,3180,3180,3180,232
|
|
20230830,135900,5993343110,3175,3180,3185,3175,1035
|
|
20230830,135800,5990053295,3185,3180,3185,3180,1633
|
|
20230830,135700,5984859815,3180,3175,3180,3175,5658
|
|
20230830,135600,5966894340,3175,3185,3185,3175,4857
|
|
20230830,135500,5951433580,3190,3185,3190,3185,1250
|
|
20230830,135400,5947452325,3185,3180,3185,3175,766
|
|
20230830,135300,5945017315,3180,3175,3180,3170,2260
|
|
20230830,135200,5937844450,3175,3170,3175,3170,1172
|
|
20230830,135100,5934127575,3170,3175,3175,3165,950
|
|
20230830,135000,5931116530,3175,3180,3180,3170,4943
|
|
20230830,134900,5915440720,3180,3185,3185,3170,12098
|
|
20230830,134800,5877050005,3185,3180,3185,3175,3941
|
|
20230830,134700,5864508790,3175,3175,3180,3175,1284
|
|
20230830,134600,5860431105,3175,3170,3180,3170,4138
|
|
20230830,134500,5847305880,3175,3185,3185,3165,62763
|
|
20230830,134400,5648084655,3185,3185,3190,3185,1988
|
|
20230830,134300,5641752870,3185,3185,3190,3185,14719
|
|
20230830,134200,5594871075,3185,3190,3190,3185,1968
|
|
20230830,134100,5588599895,3190,3195,3195,3190,2381
|
|
20230830,134000,5581000755,3195,3195,3195,3190,1197
|
|
20230830,133900,5577181340,3190,3195,3195,3190,2989
|
|
20230830,133800,5567645095,3195,3190,3195,3190,1781
|
|
20230830,133700,5561963585,3185,3195,3195,3185,14177
|
|
20230830,133600,5516788620,3195,3195,3195,3195,105
|
|
20230830,133500,5516453145,3195,3185,3195,3185,6708
|
|
20230830,133400,5495050295,3190,3195,3195,3185,8538
|
|
20230830,133300,5467812690,3195,3195,3195,3195,1499
|
|
20230830,133200,5463023385,3195,3195,3195,3195,1008
|
|
20230830,133100,5459802825,3195,3200,3200,3195,1954
|
|
20230830,133000,5453551545,3195,3195,3200,3190,3056
|
|
20230830,132900,5443792575,3195,3195,3200,3195,1983
|
|
20230830,132800,5437456860,3195,3200,3200,3190,19768
|
|
20230830,132700,5374294510,3200,3205,3205,3200,19
|
|
20230830,132600,5374233670,3200,3205,3205,3200,1207
|
|
20230830,132500,5370365245,3200,3210,3210,3200,7843
|
|
20230830,132400,5345252940,3210,3210,3210,3205,2342
|
|
20230830,132300,5337743110,3205,3210,3210,3205,977
|
|
20230830,132200,5334611820,3210,3210,3210,3205,412
|
|
20230830,132100,5333290350,3210,3210,3210,3210,355
|
|
20230830,132000,5332150800,3210,3205,3210,3205,679
|
|
20230830,131900,5329974085,3200,3205,3205,3200,69
|
|
20230830,131800,5329753040,3205,3205,3205,3200,5636
|
|
20230830,131700,5311690890,3205,3210,3210,3205,2823
|
|
20230830,131600,5302643100,3205,3210,3210,3205,18
|
|
20230830,131500,5302585340,3210,3210,3210,3210,392
|
|
20230830,131400,5301327020,3215,3210,3215,3210,1653
|
|
20230830,131300,5296016995,3210,3200,3210,3200,785
|
|
20230830,131200,5293504960,3200,3200,3200,3195,5206
|
|
20230830,131100,5276850760,3200,3205,3205,3200,6648
|
|
20230830,131000,5255570615,3205,3215,3215,3205,6516
|
|
20230830,130900,5234652130,3215,3220,3220,3215,6701
|
|
20230830,130800,5213075330,3220,3220,3220,3215,488
|
|
20230830,130700,5211503975,3215,3220,3225,3210,1872
|
|
20230830,130600,5205478585,3215,3220,3220,3215,4820
|
|
20230830,130500,5189967980,3220,3215,3220,3210,2243
|
|
20230830,130400,5182756740,3210,3205,3215,3205,1516
|
|
20230830,130300,5177895640,3210,3215,3215,3205,1659
|
|
20230830,130200,5172575565,3210,3205,3210,3205,1228
|
|
20230830,130100,5168634705,3205,3210,3210,3205,697
|
|
20230830,130000,5166400015,3205,3210,3210,3205,1361
|
|
20230830,125900,5162036985,3210,3210,3210,3205,1560
|
|
20230830,125800,5157034885,3210,3210,3215,3210,847
|
|
20230830,125700,5154315390,3215,3215,3215,3210,205
|
|
20230830,125600,5153657140,3215,3210,3215,3210,3024
|
|
20230830,125500,5143938585,3210,3215,3215,3210,2444
|
|
20230830,125400,5136093270,3210,3215,3215,3205,2438
|
|
20230830,125300,5128268515,3210,3215,3215,3210,1846
|
|
20230830,125200,5122342590,3210,3210,3210,3210,46
|
|
20230830,125100,5122194930,3210,3210,3215,3210,1173
|
|
20230830,125000,5118428600,3210,3205,3210,3205,1886
|
|
20230830,124900,5112378820,3210,3205,3210,3205,2237
|
|
20230830,124800,5105209230,3205,3205,3210,3205,5453
|
|
20230830,124700,5087732265,3210,3210,3210,3210,1065
|
|
20230830,124600,5084313615,3210,3210,3215,3210,2832
|
|
20230830,124500,5075219890,3215,3215,3215,3210,3424
|
|
20230830,124400,5064223985,3215,3220,3220,3215,572
|
|
20230830,124300,5062384885,3220,3215,3220,3215,4747
|
|
20230830,124200,5047109640,3220,3220,3220,3215,3400
|
|
20230830,124100,5036174720,3220,3220,3220,3220,362
|
|
20230830,124000,5035009080,3220,3225,3230,3220,2140
|
|
20230830,123900,5028112675,3225,3220,3225,3220,1432
|
|
20230830,123800,5023494590,3220,3225,3225,3220,583
|
|
20230830,123700,5021614830,3225,3220,3225,3215,1854
|
|
20230830,123600,5015637840,3220,3215,3220,3215,613
|
|
20230830,123500,5013666515,3215,3215,3220,3215,3848
|
|
20230830,123400,5001283940,3215,3215,3215,3215,2407
|
|
20230830,123300,4993545435,3215,3210,3215,3210,2130
|
|
20230830,123200,4986697935,3210,3210,3210,3205,1836
|
|
20230830,123100,4980804380,3210,3210,3215,3210,2590
|
|
20230830,123000,4972489720,3205,3210,3210,3205,989
|
|
20230830,122900,4969315535,3210,3215,3215,3210,1751
|
|
20230830,122800,4963694750,3215,3210,3215,3210,3230
|
|
20230830,122700,4953326440,3210,3210,3215,3205,3187
|
|
20230830,122600,4943097910,3215,3215,3215,3205,465
|
|
20230830,122500,4941605260,3215,3215,3215,3205,6546
|
|
20230830,122400,4920592775,3210,3205,3210,3205,2635
|
|
20230830,122300,4912142120,3205,3210,3210,3205,1389
|
|
20230830,122200,4907688190,3205,3210,3210,3205,2846
|
|
20230830,122100,4898562935,3210,3205,3210,3205,2371
|
|
20230830,122000,4890961995,3210,3215,3220,3210,6219
|
|
20230830,121900,4870992875,3220,3220,3220,3215,1251
|
|
20230830,121800,4866970820,3220,3215,3220,3215,4601
|
|
20230830,121700,4852157840,3215,3215,3220,3210,5013
|
|
20230830,121600,4836038515,3215,3225,3225,3215,11178
|
|
20230830,121500,4800010085,3230,3230,3240,3220,6872
|
|
20230830,121400,4777821275,3230,3240,3240,3230,6147
|
|
20230830,121300,4757938135,3240,3245,3245,3235,13980
|
|
20230830,121200,4712652745,3245,3240,3245,3235,14389
|
|
20230830,121100,4666035120,3240,3255,3255,3240,12228
|
|
20230830,121000,4626329165,3255,3235,3255,3230,26969
|
|
20230830,120900,4538873405,3235,3235,3240,3230,15055
|
|
20230830,120800,4490166320,3235,3235,3240,3225,11928
|
|
20230830,120700,4451604505,3235,3220,3235,3220,25706
|
|
20230830,120600,4368681470,3220,3210,3220,3210,7747
|
|
20230830,120500,4343783835,3210,3210,3210,3210,465
|
|
20230830,120400,4342291185,3210,3205,3210,3205,739
|
|
20230830,120300,4339920895,3205,3210,3210,3205,984
|
|
20230830,120200,4336766705,3205,3200,3205,3200,3144
|
|
20230830,120100,4326690585,3200,3200,3200,3195,4088
|
|
20230830,120000,4313610485,3195,3195,3200,3195,357
|
|
20230830,115900,4312469680,3200,3195,3200,3195,601
|
|
20230830,115800,4310548985,3195,3200,3205,3195,1102
|
|
20230830,115700,4307024850,3205,3205,3205,3200,251
|
|
20230830,115600,4306220570,3205,3200,3205,3200,7722
|
|
20230830,115500,4281509680,3195,3195,3200,3195,1501
|
|
20230830,115400,4276713955,3195,3195,3200,3195,1505
|
|
20230830,115300,4271905455,3195,3195,3195,3190,2194
|
|
20230830,115200,4264897360,3195,3200,3200,3195,1170
|
|
20230830,115100,4261153885,3195,3195,3200,3195,5682
|
|
20230830,115000,4242999880,3195,3190,3195,3190,2463
|
|
20230830,114900,4235135645,3195,3190,3195,3190,5206
|
|
20230830,114800,4218513265,3190,3190,3195,3190,3166
|
|
20230830,114700,4208412130,3190,3190,3190,3190,1493
|
|
20230830,114600,4203649460,3190,3195,3195,3190,2236
|
|
20230830,114500,4196516610,3195,3195,3195,3190,340
|
|
20230830,114400,4195431885,3190,3195,3195,3190,2274
|
|
20230830,114300,4188168965,3195,3195,3195,3195,31
|
|
20230830,114200,4188069920,3200,3190,3200,3190,5875
|
|
20230830,114100,4169308450,3190,3190,3190,3190,258
|
|
20230830,114000,4168485430,3190,3195,3195,3190,2555
|
|
20230830,113900,4160334920,3195,3195,3200,3195,3394
|
|
20230830,113800,4149491025,3195,3200,3200,3195,1128
|
|
20230830,113700,4145886790,3200,3195,3200,3195,4052
|
|
20230830,113600,4132938650,3195,3195,3195,3195,455
|
|
20230830,113500,4131484925,3195,3195,3195,3195,20
|
|
20230830,113400,4131421025,3195,3195,3200,3195,846
|
|
20230830,113300,4128718050,3195,3200,3200,3195,1688
|
|
20230830,113200,4123323130,3200,3195,3200,3195,1007
|
|
20230830,113100,4120100740,3200,3195,3200,3195,1179
|
|
20230830,113000,4116331235,3195,3200,3200,3195,4801
|
|
20230830,112900,4100985490,3200,3205,3205,3200,6699
|
|
20230830,112800,4079543480,3205,3205,3205,3205,8
|
|
20230830,112700,4079517840,3200,3200,3205,3200,4712
|
|
20230830,112600,4064438670,3200,3205,3205,3200,3852
|
|
20230830,112500,4052112225,3200,3205,3205,3200,2454
|
|
20230830,112400,4044258920,3205,3205,3205,3200,4011
|
|
20230830,112300,4031408665,3205,3205,3205,3200,3547
|
|
20230830,112200,4020045710,3200,3205,3205,3200,26
|
|
20230830,112100,4019962480,3200,3200,3200,3200,755
|
|
20230830,112000,4017546480,3200,3200,3200,3195,238
|
|
20230830,111900,4016784985,3200,3200,3205,3200,2023
|
|
20230830,111800,4010310780,3205,3200,3205,3200,488
|
|
20230830,111700,4008749145,3200,3200,3200,3200,73
|
|
20230830,111600,4008515545,3195,3195,3195,3195,2337
|
|
20230830,111500,4001048830,3195,3195,3195,3195,612
|
|
20230830,111400,3999093490,3195,3195,3195,3190,4325
|
|
20230830,111300,3985276150,3205,3195,3205,3195,2710
|
|
20230830,111200,3976617500,3195,3210,3210,3195,18220
|
|
20230830,111100,3918292140,3210,3210,3215,3210,3218
|
|
20230830,111000,3907962355,3215,3210,3215,3210,1418
|
|
20230830,110900,3903410565,3210,3200,3210,3200,2992
|
|
20230830,110800,3893823475,3200,3205,3205,3200,2451
|
|
20230830,110700,3885968040,3200,3205,3205,3200,1042
|
|
20230830,110600,3882628640,3205,3205,3205,3205,1581
|
|
20230830,110500,3877561535,3205,3205,3205,3205,829
|
|
20230830,110400,3874904590,3205,3200,3205,3195,2792
|
|
20230830,110300,3865969325,3205,3205,3210,3205,226
|
|
20230830,110200,3865244990,3205,3200,3205,3195,6587
|
|
20230830,110100,3844170760,3200,3200,3200,3200,2217
|
|
20230830,110000,3837076360,3195,3195,3200,3195,1718
|
|
20230830,105900,3831585350,3200,3195,3200,3195,718
|
|
20230830,105800,3829289815,3195,3200,3200,3195,443
|
|
20230830,105700,3827873610,3195,3195,3195,3195,266
|
|
20230830,105600,3827023740,3195,3200,3200,3195,911
|
|
20230830,105500,3824110760,3195,3205,3205,3195,3070
|
|
20230830,105400,3814299605,3205,3200,3205,3200,717
|
|
20230830,105300,3812003570,3200,3205,3205,3200,1584
|
|
20230830,105200,3806934730,3205,3205,3205,3200,2841
|
|
20230830,105100,3797836445,3210,3205,3210,3205,3655
|
|
20230830,105000,3786122155,3205,3205,3210,3205,1074
|
|
20230830,104900,3782679945,3210,3210,3210,3210,3842
|
|
20230830,104800,3770347125,3210,3200,3210,3200,2651
|
|
20230830,104700,3761846270,3200,3205,3205,3200,2163
|
|
20230830,104600,3754924150,3205,3200,3205,3200,673
|
|
20230830,104500,3752770020,3195,3200,3205,3195,3438
|
|
20230830,104400,3741766225,3200,3200,3205,3195,3046
|
|
20230830,104300,3732027270,3195,3200,3200,3195,2832
|
|
20230830,104200,3722971640,3210,3210,3210,3195,5250
|
|
20230830,104100,3706143730,3200,3205,3215,3200,3525
|
|
20230830,104000,3694852800,3200,3210,3210,3200,7674
|
|
20230830,103900,3670291750,3210,3200,3210,3190,16554
|
|
20230830,103800,3617322080,3200,3195,3200,3190,4942
|
|
20230830,103700,3601549540,3190,3175,3190,3175,32010
|
|
20230830,103600,3499752685,3180,3175,3180,3175,8214
|
|
20230830,103500,3473667595,3175,3180,3180,3175,18195
|
|
20230830,103400,3415854510,3180,3180,3185,3180,5966
|
|
20230830,103300,3396881710,3180,3180,3185,3180,7205
|
|
20230830,103200,3373969550,3180,3195,3195,3180,14378
|
|
20230830,103100,3328116460,3195,3190,3195,3190,5290
|
|
20230830,103000,3311234370,3190,3185,3190,3180,7038
|
|
20230830,102900,3288823655,3185,3180,3185,3180,3654
|
|
20230830,102800,3277195305,3185,3185,3185,3180,7416
|
|
20230830,102700,3253599165,3185,3180,3185,3175,7864
|
|
20230830,102600,3228579835,3180,3180,3180,3175,3964
|
|
20230830,102500,3215979765,3180,3180,3185,3175,4018
|
|
20230830,102400,3203201695,3175,3175,3185,3175,5775
|
|
20230830,102300,3184850625,3180,3195,3195,3175,74616
|
|
20230830,102200,2947338595,3190,3190,3195,3190,10592
|
|
20230830,102100,2913508305,3190,3195,3195,3190,4680
|
|
20230830,102000,2898571585,3195,3195,3195,3195,4304
|
|
20230830,101900,2884820305,3200,3195,3200,3190,2174
|
|
20230830,101800,2877875185,3195,3195,3200,3195,5065
|
|
20230830,101700,2861692460,3190,3195,3200,3190,4326
|
|
20230830,101600,2847888510,3195,3195,3200,3190,8206
|
|
20230830,101500,2821709720,3195,3195,3200,3190,13348
|
|
20230830,101400,2779100555,3195,3200,3205,3195,4740
|
|
20230830,101300,2763951270,3200,3200,3200,3200,5467
|
|
20230830,101200,2746456870,3200,3205,3205,3200,4622
|
|
20230830,101100,2731655890,3205,3205,3205,3200,8055
|
|
20230830,101000,2705877715,3205,3205,3205,3200,8190
|
|
20230830,100900,2679634730,3205,3215,3215,3205,4326
|
|
20230830,100800,2665753665,3215,3215,3220,3215,2029
|
|
20230830,100700,2659229425,3215,3205,3215,3205,2989
|
|
20230830,100600,2649647770,3205,3205,3205,3200,7412
|
|
20230830,100500,2625907345,3200,3200,3205,3200,11353
|
|
20230830,100400,2589556120,3205,3205,3205,3200,9414
|
|
20230830,100300,2559413160,3205,3205,3210,3205,7022
|
|
20230830,100200,2536907245,3210,3215,3215,3210,8420
|
|
20230830,100100,2509864805,3215,3225,3225,3215,3441
|
|
20230830,100000,2498796350,3220,3225,3225,3215,8311
|
|
20230830,095900,2472051155,3220,3225,3225,3220,3233
|
|
20230830,095800,2461639535,3220,3230,3235,3220,7526
|
|
20230830,095700,2437341660,3230,3225,3230,3225,1834
|
|
20230830,095600,2431421850,3225,3220,3225,3220,4792
|
|
20230830,095500,2415980335,3215,3215,3215,3210,3174
|
|
20230830,095400,2405777135,3215,3205,3215,3205,11737
|
|
20230830,095300,2368120080,3210,3210,3215,3210,9817
|
|
20230830,095200,2336606635,3210,3215,3215,3210,8089
|
|
20230830,095100,2310640745,3210,3210,3215,3210,11821
|
|
20230830,095000,2272694450,3215,3220,3220,3215,7526
|
|
20230830,094900,2248496195,3220,3220,3220,3215,8618
|
|
20230830,094800,2220768705,3220,3230,3235,3220,5686
|
|
20230830,094700,2202457845,3230,3215,3235,3215,3743
|
|
20230830,094600,2190380370,3215,3220,3230,3215,16322
|
|
20230830,094500,2137845895,3220,3230,3230,3220,11069
|
|
20230830,094400,2102168115,3230,3235,3235,3230,2484
|
|
20230830,094300,2094141115,3235,3235,3235,3230,1157
|
|
20230830,094200,2090402110,3240,3245,3245,3235,7912
|
|
20230830,094100,2064770310,3245,3245,3250,3240,1719
|
|
20230830,094000,2059192450,3240,3225,3250,3225,10052
|
|
20230830,093900,2026710810,3225,3230,3230,3225,1213
|
|
20230830,093800,2022796140,3235,3225,3235,3225,2839
|
|
20230830,093700,2013623610,3225,3215,3230,3215,5881
|
|
20230830,093600,1994676540,3220,3230,3230,3215,7651
|
|
20230830,093500,1970028720,3225,3235,3235,3220,16083
|
|
20230830,093400,1918154755,3235,3235,3240,3230,1591
|
|
20230830,093300,1913008510,3240,3240,3240,3235,2089
|
|
20230830,093200,1906247615,3240,3245,3245,3240,1440
|
|
20230830,093100,1901580880,3245,3235,3245,3235,6950
|
|
20230830,093000,1879067425,3240,3245,3250,3235,6186
|
|
20230830,092900,1859020395,3255,3245,3255,3240,6986
|
|
20230830,092800,1836297440,3250,3245,3255,3240,30283
|
|
20230830,092700,1738093780,3245,3250,3260,3245,6607
|
|
20230830,092600,1716638235,3250,3245,3255,3245,10479
|
|
20230830,092500,1682587185,3245,3230,3250,3230,8264
|
|
20230830,092400,1655800360,3230,3225,3235,3215,12404
|
|
20230830,092300,1615827150,3225,3235,3240,3225,23889
|
|
20230830,092200,1538629515,3240,3240,3245,3235,2195
|
|
20230830,092100,1531518115,3240,3245,3255,3240,14648
|
|
20230830,092000,1483976160,3245,3240,3245,3235,10109
|
|
20230830,091900,1451223670,3245,3245,3245,3235,3682
|
|
20230830,091800,1439290160,3240,3255,3255,3235,11183
|
|
20230830,091700,1402989165,3255,3260,3260,3250,7180
|
|
20230830,091600,1379616140,3250,3270,3270,3250,12361
|
|
20230830,091500,1339278265,3270,3275,3275,3260,9561
|
|
20230830,091400,1308026300,3275,3270,3275,3265,10714
|
|
20230830,091300,1272996115,3270,3285,3290,3255,28106
|
|
20230830,091200,1181014515,3285,3270,3290,3260,22630
|
|
20230830,091100,1106823605,3265,3250,3270,3250,11039
|
|
20230830,091000,1070828490,3250,3230,3260,3225,38746
|
|
20230830,090900,945068750,3230,3240,3245,3215,18914
|
|
20230830,090800,883911720,3240,3255,3255,3235,11136
|
|
20230830,090700,847778455,3255,3250,3260,3240,23928
|
|
20230830,090600,770030970,3255,3255,3260,3245,25765
|
|
20230830,090500,686204535,3255,3225,3260,3220,12725
|
|
20230830,090400,644933010,3225,3225,3235,3220,15909
|
|
20230830,090300,593588660,3225,3205,3230,3205,23842
|
|
20230830,090200,516994045,3210,3200,3215,3200,25648
|
|
20230830,090100,434692660,3200,3170,3200,3160,39510
|
|
20230830,090000,309428375,3170,3215,3215,3165,89828
|