688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,202500,10375811630,2860,2860,2860,2860,73345
|
|
20230831,202400,10375811630,2860,2860,2860,2860,0
|
|
20230831,202300,10375811630,2860,2860,2860,2860,0
|
|
20230831,202200,10375811630,2860,2860,2860,2860,0
|
|
20230831,202100,10375811630,2860,2860,2860,2860,0
|
|
20230831,202000,10375811630,2860,2860,2860,2860,0
|
|
20230831,201900,10375811630,2860,2860,2860,2860,0
|
|
20230831,201800,10375811630,2860,2860,2860,2860,0
|
|
20230831,201700,10375811630,2860,2860,2860,2860,0
|
|
20230831,201600,10375811630,2860,2860,2860,2860,0
|
|
20230831,201500,10375811630,2860,2860,2860,2860,0
|
|
20230831,201400,10375811630,2860,2860,2860,2860,0
|
|
20230831,201300,10375811630,2860,2860,2860,2860,0
|
|
20230831,201200,10375811630,2860,2860,2860,2860,0
|
|
20230831,201100,10375811630,2860,2860,2860,2860,0
|
|
20230831,201000,10375811630,2860,2860,2860,2860,0
|
|
20230831,200900,10375811630,2860,2860,2860,2860,0
|
|
20230831,200800,10375811630,2860,2860,2860,2860,0
|
|
20230831,200700,10375811630,2860,2860,2860,2860,0
|
|
20230831,200600,10375811630,2860,2860,2860,2860,0
|
|
20230831,200500,10375811630,2860,2860,2860,2860,0
|
|
20230831,200400,10375811630,2860,2860,2860,2860,0
|
|
20230831,200300,10375811630,2860,2860,2860,2860,0
|
|
20230831,200200,10375811630,2860,2860,2860,2860,0
|
|
20230831,200100,10375811630,2860,2860,2860,2860,0
|
|
20230831,200000,10375811630,2860,2860,2860,2860,0
|
|
20230831,195900,10375811630,2860,2860,2860,2860,0
|
|
20230831,195800,10375811630,2860,2860,2860,2860,0
|
|
20230831,195700,10375811630,2860,2860,2860,2860,0
|
|
20230831,195600,10375811630,2860,2860,2860,2860,0
|
|
20230831,195500,10375811630,2860,2860,2860,2860,73345
|
|
20230831,195400,10375811630,2860,2860,2860,2860,0
|
|
20230831,195300,10375811630,2860,2860,2860,2860,0
|
|
20230831,195200,10375811630,2860,2860,2860,2860,0
|
|
20230831,195100,10375811630,2860,2860,2860,2860,0
|
|
20230831,195000,10375811630,2860,2860,2860,2860,0
|
|
20230831,194900,10375811630,2860,2860,2860,2860,0
|
|
20230831,194800,10375811630,2860,2860,2860,2860,0
|
|
20230831,194700,10375811630,2860,2860,2860,2860,0
|
|
20230831,194600,10375811630,2860,2860,2860,2860,0
|
|
20230831,194500,10375811630,2860,2860,2860,2860,0
|
|
20230831,194400,10375811630,2860,2860,2860,2860,0
|
|
20230831,194300,10375811630,2860,2860,2860,2860,0
|
|
20230831,194200,10375811630,2860,2860,2860,2860,0
|
|
20230831,194100,10375811630,2860,2860,2860,2860,0
|
|
20230831,194000,10375811630,2860,2860,2860,2860,0
|
|
20230831,193900,10375811630,2860,2860,2860,2860,0
|
|
20230831,193800,10375811630,2860,2860,2860,2860,0
|
|
20230831,193700,10375811630,2860,2860,2860,2860,0
|
|
20230831,193600,10375811630,2860,2860,2860,2860,0
|
|
20230831,193500,10375811630,2860,2860,2860,2860,0
|
|
20230831,193400,10375811630,2860,2860,2860,2860,0
|
|
20230831,193300,10375811630,2860,2860,2860,2860,0
|
|
20230831,193200,10375811630,2860,2860,2860,2860,0
|
|
20230831,193100,10375811630,2860,2860,2860,2860,0
|
|
20230831,193000,10375811630,2860,2860,2860,2860,0
|
|
20230831,192900,10375811630,2860,2860,2860,2860,0
|
|
20230831,192800,10375811630,2860,2860,2860,2860,0
|
|
20230831,192700,10375811630,2860,2860,2860,2860,0
|
|
20230831,192600,10375811630,2860,2860,2860,2860,0
|
|
20230831,192500,10375811630,2860,2860,2860,2860,73345
|
|
20230831,192400,10375811630,2860,2860,2860,2860,0
|
|
20230831,192300,10375811630,2860,2860,2860,2860,0
|
|
20230831,192200,10375811630,2860,2860,2860,2860,0
|
|
20230831,192100,10375811630,2860,2860,2860,2860,0
|
|
20230831,192000,10375811630,2860,2860,2860,2860,0
|
|
20230831,191900,10375811630,2860,2860,2860,2860,0
|
|
20230831,191800,10375811630,2860,2860,2860,2860,0
|
|
20230831,191700,10375811630,2860,2860,2860,2860,0
|
|
20230831,191600,10375811630,2860,2860,2860,2860,0
|
|
20230831,191500,10375811630,2860,2860,2860,2860,0
|
|
20230831,191400,10375811630,2860,2860,2860,2860,0
|
|
20230831,191300,10375811630,2860,2860,2860,2860,0
|
|
20230831,191200,10375811630,2860,2860,2860,2860,0
|
|
20230831,191100,10375811630,2860,2860,2860,2860,0
|
|
20230831,191000,10375811630,2860,2860,2860,2860,0
|
|
20230831,190900,10375811630,2860,2860,2860,2860,0
|
|
20230831,190800,10375811630,2860,2860,2860,2860,0
|
|
20230831,190700,10375811630,2860,2860,2860,2860,0
|
|
20230831,190600,10375811630,2860,2860,2860,2860,0
|
|
20230831,190500,10375811630,2860,2860,2860,2860,0
|
|
20230831,190400,10375811630,2860,2860,2860,2860,0
|
|
20230831,190300,10375811630,2860,2860,2860,2860,0
|
|
20230831,190200,10375811630,2860,2860,2860,2860,0
|
|
20230831,190100,10375811630,2860,2860,2860,2860,0
|
|
20230831,190000,10375811630,2860,2860,2860,2860,0
|
|
20230831,185900,10375811630,2860,2860,2860,2860,0
|
|
20230831,185800,10375811630,2860,2860,2860,2860,0
|
|
20230831,185700,10375811630,2860,2860,2860,2860,0
|
|
20230831,185600,10375811630,2860,2860,2860,2860,0
|
|
20230831,185500,10375811630,2860,2860,2860,2860,73345
|
|
20230831,185400,10375811630,2860,2860,2860,2860,0
|
|
20230831,185300,10375811630,2860,2860,2860,2860,0
|
|
20230831,185200,10375811630,2860,2860,2860,2860,0
|
|
20230831,185100,10375811630,2860,2860,2860,2860,0
|
|
20230831,185000,10375811630,2860,2860,2860,2860,0
|
|
20230831,184900,10375811630,2860,2860,2860,2860,0
|
|
20230831,184800,10375811630,2860,2860,2860,2860,0
|
|
20230831,184700,10375811630,2860,2860,2860,2860,0
|
|
20230831,184600,10375811630,2860,2860,2860,2860,0
|
|
20230831,184500,10375811630,2860,2860,2860,2860,0
|
|
20230831,184400,10375811630,2860,2860,2860,2860,0
|
|
20230831,184300,10375811630,2860,2860,2860,2860,0
|
|
20230831,184200,10375811630,2860,2860,2860,2860,0
|
|
20230831,184100,10375811630,2860,2860,2860,2860,0
|
|
20230831,184000,10375811630,2860,2860,2860,2860,0
|
|
20230831,183900,10375811630,2860,2860,2860,2860,0
|
|
20230831,183800,10375811630,2860,2860,2860,2860,0
|
|
20230831,183700,10375811630,2860,2860,2860,2860,0
|
|
20230831,183600,10375811630,2860,2860,2860,2860,0
|
|
20230831,183500,10375811630,2860,2860,2860,2860,0
|
|
20230831,183400,10375811630,2860,2860,2860,2860,0
|
|
20230831,183300,10375811630,2860,2860,2860,2860,0
|
|
20230831,183200,10375811630,2860,2860,2860,2860,0
|
|
20230831,183100,10375811630,2860,2860,2860,2860,0
|
|
20230831,183000,10375811630,2860,2860,2860,2860,0
|
|
20230831,182900,10375811630,2860,2860,2860,2860,0
|
|
20230831,182800,10375811630,2860,2860,2860,2860,0
|
|
20230831,182700,10375811630,2860,2860,2860,2860,0
|
|
20230831,182600,10375811630,2860,2860,2860,2860,0
|
|
20230831,182500,10375811630,2860,2860,2860,2860,73345
|
|
20230831,182400,10375811630,2860,2860,2860,2860,0
|
|
20230831,182300,10375811630,2860,2860,2860,2860,0
|
|
20230831,182200,10375811630,2860,2860,2860,2860,0
|
|
20230831,182100,10375811630,2860,2860,2860,2860,0
|
|
20230831,182000,10375811630,2860,2860,2860,2860,0
|
|
20230831,181900,10375811630,2860,2860,2860,2860,0
|
|
20230831,181800,10375811630,2860,2860,2860,2860,0
|
|
20230831,181700,10375811630,2860,2860,2860,2860,0
|
|
20230831,181600,10375811630,2860,2860,2860,2860,0
|
|
20230831,181500,10375811630,2860,2860,2860,2860,0
|
|
20230831,181400,10375811630,2860,2860,2860,2860,0
|
|
20230831,181300,10375811630,2860,2860,2860,2860,0
|
|
20230831,181200,10375811630,2860,2860,2860,2860,0
|
|
20230831,181100,10375811630,2860,2860,2860,2860,0
|
|
20230831,181000,10375811630,2860,2860,2860,2860,0
|
|
20230831,180900,10375811630,2860,2860,2860,2860,0
|
|
20230831,180800,10375811630,2860,2860,2860,2860,0
|
|
20230831,180700,10375811630,2860,2860,2860,2860,0
|
|
20230831,180600,10375811630,2860,2860,2860,2860,0
|
|
20230831,180500,10375811630,2860,2860,2860,2860,0
|
|
20230831,180400,10375811630,2860,2860,2860,2860,0
|
|
20230831,180300,10375811630,2860,2860,2860,2860,0
|
|
20230831,180200,10375811630,2860,2860,2860,2860,0
|
|
20230831,180100,10375811630,2860,2860,2860,2860,0
|
|
20230831,180000,10375811630,2860,2860,2860,2860,0
|
|
20230831,175900,10375811630,2860,2860,2860,2860,0
|
|
20230831,175800,10375811630,2860,2860,2860,2860,0
|
|
20230831,175700,10375811630,2860,2860,2860,2860,0
|
|
20230831,175600,10375811630,2860,2860,2860,2860,0
|
|
20230831,175500,10375811630,2860,2860,2860,2860,73345
|
|
20230831,175400,10375811630,2860,2860,2860,2860,0
|
|
20230831,175300,10375811630,2860,2860,2860,2860,0
|
|
20230831,175200,10375811630,2860,2860,2860,2860,0
|
|
20230831,175100,10375811630,2860,2860,2860,2860,0
|
|
20230831,175000,10375811630,2860,2860,2860,2860,0
|
|
20230831,174900,10375811630,2860,2860,2860,2860,0
|
|
20230831,174800,10375811630,2860,2860,2860,2860,0
|
|
20230831,174700,10375811630,2860,2860,2860,2860,0
|
|
20230831,174600,10375811630,2860,2860,2860,2860,0
|
|
20230831,174500,10375811630,2860,2860,2860,2860,0
|
|
20230831,174400,10375811630,2860,2860,2860,2860,0
|
|
20230831,174300,10375811630,2860,2860,2860,2860,0
|
|
20230831,174200,10375811630,2860,2860,2860,2860,0
|
|
20230831,174100,10375811630,2860,2860,2860,2860,0
|
|
20230831,174000,10375811630,2860,2860,2860,2860,0
|
|
20230831,173900,10375811630,2860,2860,2860,2860,0
|
|
20230831,173800,10375811630,2860,2860,2860,2860,0
|
|
20230831,173700,10375811630,2860,2860,2860,2860,0
|
|
20230831,173600,10375811630,2860,2860,2860,2860,0
|
|
20230831,173500,10375811630,2860,2860,2860,2860,0
|
|
20230831,173400,10375811630,2860,2860,2860,2860,0
|
|
20230831,173300,10375811630,2860,2860,2860,2860,0
|
|
20230831,173200,10375811630,2860,2860,2860,2860,0
|
|
20230831,173100,10375811630,2860,2860,2860,2860,0
|
|
20230831,173000,10375811630,2860,2860,2860,2860,0
|
|
20230831,172900,10375811630,2860,2860,2860,2860,0
|
|
20230831,172800,10375811630,2860,2860,2860,2860,0
|
|
20230831,172700,10375811630,2860,2860,2860,2860,0
|
|
20230831,172600,10375811630,2860,2860,2860,2860,0
|
|
20230831,172500,10375811630,2860,2860,2860,2860,73345
|
|
20230831,172400,10375811630,2860,2860,2860,2860,0
|
|
20230831,172300,10375811630,2860,2860,2860,2860,0
|
|
20230831,172200,10375811630,2860,2860,2860,2860,0
|
|
20230831,172100,10375811630,2860,2860,2860,2860,0
|
|
20230831,172000,10375811630,2860,2860,2860,2860,0
|
|
20230831,171900,10375811630,2860,2860,2860,2860,0
|
|
20230831,171800,10375811630,2860,2860,2860,2860,0
|
|
20230831,171700,10375811630,2860,2860,2860,2860,0
|
|
20230831,171600,10375811630,2860,2860,2860,2860,0
|
|
20230831,171500,10375811630,2860,2860,2860,2860,0
|
|
20230831,171400,10375811630,2860,2860,2860,2860,0
|
|
20230831,171300,10375811630,2860,2860,2860,2860,0
|
|
20230831,171200,10375811630,2860,2860,2860,2860,0
|
|
20230831,171100,10375811630,2860,2860,2860,2860,0
|
|
20230831,171000,10375811630,2860,2860,2860,2860,0
|
|
20230831,170900,10375811630,2860,2860,2860,2860,0
|
|
20230831,170800,10375811630,2860,2860,2860,2860,0
|
|
20230831,170700,10375811630,2860,2860,2860,2860,0
|
|
20230831,170600,10375811630,2860,2860,2860,2860,0
|
|
20230831,170500,10375811630,2860,2860,2860,2860,0
|
|
20230831,170400,10375811630,2860,2860,2860,2860,0
|
|
20230831,170300,10375811630,2860,2860,2860,2860,0
|
|
20230831,170200,10375811630,2860,2860,2860,2860,0
|
|
20230831,170100,10375811630,2860,2860,2860,2860,0
|
|
20230831,170000,10375811630,2860,2860,2860,2860,0
|
|
20230831,165900,10375811630,2860,2860,2860,2860,0
|
|
20230831,165800,10375811630,2860,2860,2860,2860,0
|
|
20230831,165700,10375811630,2860,2860,2860,2860,0
|
|
20230831,165600,10375811630,2860,2860,2860,2860,0
|
|
20230831,165500,10375811630,2860,2860,2860,2860,73345
|
|
20230831,165400,10375811630,2860,2860,2860,2860,0
|
|
20230831,165300,10375811630,2860,2860,2860,2860,0
|
|
20230831,165200,10375811630,2860,2860,2860,2860,0
|
|
20230831,165100,10375811630,2860,2860,2860,2860,0
|
|
20230831,165000,10375811630,2860,2860,2860,2860,0
|
|
20230831,164900,10375811630,2860,2860,2860,2860,0
|
|
20230831,164800,10375811630,2860,2860,2860,2860,0
|
|
20230831,164700,10375811630,2860,2860,2860,2860,0
|
|
20230831,164600,10375811630,2860,2860,2860,2860,0
|
|
20230831,164500,10375811630,2860,2860,2860,2860,0
|
|
20230831,164400,10375811630,2860,2860,2860,2860,0
|
|
20230831,164300,10375811630,2860,2860,2860,2860,0
|
|
20230831,164200,10375811630,2860,2860,2860,2860,0
|
|
20230831,164100,10375811630,2860,2860,2860,2860,0
|
|
20230831,164000,10375811630,2860,2860,2860,2860,0
|
|
20230831,163900,10375811630,2860,2860,2860,2860,0
|
|
20230831,163800,10375811630,2860,2860,2860,2860,0
|
|
20230831,163700,10375811630,2860,2860,2860,2860,0
|
|
20230831,163600,10375811630,2860,2860,2860,2860,0
|
|
20230831,163500,10375811630,2860,2860,2860,2860,0
|
|
20230831,163400,10375811630,2860,2860,2860,2860,0
|
|
20230831,163300,10375811630,2860,2860,2860,2860,0
|
|
20230831,163200,10375811630,2860,2860,2860,2860,0
|
|
20230831,163100,10375811630,2860,2860,2860,2860,0
|
|
20230831,163000,10375811630,2860,2860,2860,2860,0
|
|
20230831,162900,10375811630,2860,2860,2860,2860,0
|
|
20230831,162800,10375811630,2860,2860,2860,2860,0
|
|
20230831,162700,10375811630,2860,2860,2860,2860,0
|
|
20230831,162600,10375811630,2860,2860,2860,2860,0
|
|
20230831,162500,10375811630,2860,2860,2860,2860,73345
|
|
20230831,162400,10375811630,2860,2860,2860,2860,0
|
|
20230831,162300,10375811630,2860,2860,2860,2860,0
|
|
20230831,162200,10375811630,2860,2860,2860,2860,0
|
|
20230831,162100,10375811630,2860,2860,2860,2860,0
|
|
20230831,162000,10375811630,2860,2860,2860,2860,0
|
|
20230831,161900,10375811630,2860,2860,2860,2860,0
|
|
20230831,161800,10375811630,2860,2860,2860,2860,0
|
|
20230831,161700,10375811630,2860,2860,2860,2860,0
|
|
20230831,161600,10375811630,2860,2860,2860,2860,0
|
|
20230831,161500,10375811630,2860,2860,2860,2860,0
|
|
20230831,161400,10375811630,2860,2860,2860,2860,0
|
|
20230831,161300,10375811630,2860,2860,2860,2860,0
|
|
20230831,161200,10375811630,2860,2860,2860,2860,0
|
|
20230831,161100,10375811630,2860,2860,2860,2860,0
|
|
20230831,161000,10375811630,2860,2860,2860,2860,0
|
|
20230831,160900,10375811630,2860,2860,2860,2860,0
|
|
20230831,160800,10375811630,2860,2860,2860,2860,0
|
|
20230831,160700,10375811630,2860,2860,2860,2860,0
|
|
20230831,160600,10375811630,2860,2860,2860,2860,0
|
|
20230831,160500,10375811630,2860,2860,2860,2860,0
|
|
20230831,160400,10375811630,2860,2860,2860,2860,0
|
|
20230831,160300,10375811630,2860,2860,2860,2860,0
|
|
20230831,160200,10375811630,2860,2860,2860,2860,0
|
|
20230831,160100,10375811630,2860,2860,2860,2860,0
|
|
20230831,160000,10375811630,2860,2860,2860,2860,0
|
|
20230831,155900,10375811630,2860,2860,2860,2860,0
|
|
20230831,155800,10375811630,2860,2860,2860,2860,0
|
|
20230831,155700,10375811630,2860,2860,2860,2860,0
|
|
20230831,155600,10375811630,2860,2860,2860,2860,0
|
|
20230831,155500,10375811630,2860,2860,2860,2860,73345
|
|
20230831,155400,10375811630,2860,2860,2860,2860,0
|
|
20230831,155300,10375811630,2860,2860,2860,2860,0
|
|
20230831,155200,10375811630,2860,2860,2860,2860,0
|
|
20230831,155100,10375811630,2860,2860,2860,2860,0
|
|
20230831,155000,10375811630,2860,2860,2860,2860,0
|
|
20230831,154900,10375811630,2860,2860,2860,2860,0
|
|
20230831,154800,10375811630,2860,2860,2860,2860,0
|
|
20230831,154700,10375811630,2860,2860,2860,2860,0
|
|
20230831,154600,10375811630,2860,2860,2860,2860,0
|
|
20230831,154500,10375811630,2860,2860,2860,2860,0
|
|
20230831,154400,10375811630,2860,2860,2860,2860,0
|
|
20230831,154300,10375811630,2860,2860,2860,2860,0
|
|
20230831,154200,10375811630,2860,2860,2860,2860,0
|
|
20230831,154100,10375811630,2860,2860,2860,2860,0
|
|
20230831,154000,10375811630,2860,2860,2860,2860,0
|
|
20230831,153900,10375811630,2860,2860,2860,2860,0
|
|
20230831,153800,10375811630,2860,2860,2860,2860,0
|
|
20230831,153700,10375811630,2860,2860,2860,2860,0
|
|
20230831,153600,10375811630,2860,2860,2860,2860,0
|
|
20230831,153500,10375811630,2860,2860,2860,2860,0
|
|
20230831,153400,10375811630,2860,2860,2860,2860,0
|
|
20230831,153300,10375811630,2860,2860,2860,2860,0
|
|
20230831,153200,10375811630,2860,2860,2860,2860,0
|
|
20230831,153100,10375811630,2860,2860,2860,2860,0
|
|
20230831,153000,10375811630,2860,2860,2860,2860,73345
|
|
20230831,152900,10166044930,2860,2860,2860,2860,0
|
|
20230831,152800,10166044930,2860,2860,2860,2860,0
|
|
20230831,152700,10166044930,2860,2860,2860,2860,0
|
|
20230831,152600,10166044930,2860,2860,2860,2860,0
|
|
20230831,152500,10166044930,2860,2860,2860,2860,0
|
|
20230831,152400,10166044930,2860,2860,2860,2860,0
|
|
20230831,152300,10166044930,2860,2860,2860,2860,0
|
|
20230831,152200,10166044930,2860,2860,2860,2860,0
|
|
20230831,152100,10166044930,2860,2860,2860,2860,0
|
|
20230831,152000,10166044930,2860,2860,2860,2860,0
|
|
20230831,151900,10166044930,2860,2880,2880,2860,12816
|
|
20230831,151800,10129276645,2880,2865,2880,2830,86252
|
|
20230831,151700,9883486700,2870,2860,2870,2855,15343
|
|
20230831,151600,9839605440,2860,2875,2875,2860,25525
|
|
20230831,151500,9766391860,2875,2880,2880,2875,5978
|
|
20230831,151400,9749185760,2880,2880,2885,2875,7290
|
|
20230831,151300,9728202815,2880,2880,2885,2875,2462
|
|
20230831,151200,9721116185,2880,2885,2885,2875,12628
|
|
20230831,151100,9684733850,2890,2895,2895,2890,4810
|
|
20230831,151000,9670832340,2895,2895,2900,2890,4772
|
|
20230831,150900,9657019395,2895,2895,2900,2895,3329
|
|
20230831,150800,9647381620,2895,2895,2895,2890,867
|
|
20230831,150700,9644873905,2895,2885,2895,2885,13065
|
|
20230831,150600,9607162895,2885,2885,2890,2885,3824
|
|
20230831,150500,9596129655,2885,2885,2890,2880,4189
|
|
20230831,150400,9584050835,2885,2900,2900,2875,6010
|
|
20230831,150300,9566730795,2895,2900,2905,2880,14952
|
|
20230831,150200,9523525865,2900,2905,2910,2900,1087
|
|
20230831,150100,9520368635,2905,2910,2915,2900,15575
|
|
20230831,150000,9475168575,2910,2915,2920,2905,5165
|
|
20230831,145900,9460130430,2915,2915,2920,2910,3807
|
|
20230831,145800,9449036235,2910,2910,2920,2910,10408
|
|
20230831,145700,9418676000,2920,2920,2920,2910,3530
|
|
20230831,145600,9408383965,2915,2905,2915,2905,6362
|
|
20230831,145500,9389867170,2905,2905,2910,2900,8635
|
|
20230831,145400,9364777225,2905,2905,2905,2900,11525
|
|
20230831,145300,9331326770,2905,2910,2915,2905,12834
|
|
20230831,145200,9294028920,2910,2920,2920,2905,4167
|
|
20230831,145100,9281884565,2920,2920,2920,2910,5049
|
|
20230831,145000,9267165210,2920,2935,2940,2920,3344
|
|
20230831,144900,9257383220,2935,2955,2955,2900,25284
|
|
20230831,144800,9183031675,2955,2955,2960,2950,5983
|
|
20230831,144700,9165359905,2955,2930,2960,2930,16184
|
|
20230831,144600,9117711505,2935,2930,2935,2925,7587
|
|
20230831,144500,9095481040,2930,2920,2930,2915,12465
|
|
20230831,144400,9059072505,2920,2920,2920,2915,9373
|
|
20230831,144300,9031720605,2925,2925,2930,2920,4945
|
|
20230831,144200,9017263750,2925,2925,2930,2920,9347
|
|
20230831,144100,8989918245,2925,2900,2925,2895,15474
|
|
20230831,144000,8944909750,2900,2900,2905,2900,6333
|
|
20230831,143900,8926539455,2900,2890,2905,2890,4452
|
|
20230831,143800,8913627115,2900,2915,2915,2895,22618
|
|
20230831,143700,8847981405,2915,2890,2920,2890,14725
|
|
20230831,143600,8805227245,2895,2900,2910,2885,21160
|
|
20230831,143500,8743930820,2900,2890,2910,2880,21354
|
|
20230831,143400,8682200625,2885,2890,2890,2880,25693
|
|
20230831,143300,8608070480,2890,2865,2895,2865,21257
|
|
20230831,143200,8546918915,2865,2850,2885,2830,37713
|
|
20230831,143100,8439168700,2835,2875,2885,2830,61068
|
|
20230831,143000,8264784650,2870,2890,2900,2870,30821
|
|
20230831,142900,8175949975,2890,2930,2930,2880,102359
|
|
20230831,142800,7879412120,2930,2945,2950,2925,38019
|
|
20230831,142700,7767782135,2950,2975,2975,2950,47010
|
|
20230831,142600,7628602500,2975,2985,2985,2975,4857
|
|
20230831,142500,7614132190,2985,2975,2985,2975,3335
|
|
20230831,142400,7604208545,2975,2985,2985,2975,14371
|
|
20230831,142300,7561374440,2985,2990,2990,2975,3283
|
|
20230831,142200,7551591240,2990,2980,2990,2975,5046
|
|
20230831,142100,7536563655,2975,2975,2985,2975,17555
|
|
20230831,142000,7484258550,2980,3005,3005,2980,15813
|
|
20230831,141900,7437029850,3005,3000,3005,2995,9411
|
|
20230831,141800,7408794875,3000,3010,3010,2995,7276
|
|
20230831,141700,7386955270,3005,3015,3020,3005,10469
|
|
20230831,141600,7355440030,3015,3040,3040,3015,29996
|
|
20230831,141500,7264606170,3040,3005,3045,2990,40325
|
|
20230831,141400,7142972310,3000,3035,3050,3000,34030
|
|
20230831,141300,7039871485,3035,3005,3045,3000,47704
|
|
20230831,141200,6895705005,3005,2960,3010,2960,31851
|
|
20230831,141100,6800391245,2960,2965,2965,2960,1947
|
|
20230831,141000,6794627965,2960,2960,2960,2960,2625
|
|
20230831,140900,6786857965,2960,2955,2960,2950,5167
|
|
20230831,140800,6771609500,2955,2965,2965,2950,2897
|
|
20230831,140700,6763052325,2965,2960,2965,2960,1563
|
|
20230831,140600,6758422820,2965,2965,2965,2965,1082
|
|
20230831,140500,6755214690,2965,2970,2970,2965,1095
|
|
20230831,140400,6751967760,2970,2970,2970,2970,164
|
|
20230831,140300,6751480680,2965,2955,2970,2955,17981
|
|
20230831,140200,6698229405,2960,2960,2960,2955,439
|
|
20230831,140100,6696931170,2960,2955,2960,2950,4457
|
|
20230831,140000,6683772975,2950,2960,2960,2950,12574
|
|
20230831,135900,6646652800,2955,2960,2965,2955,4664
|
|
20230831,135800,6632869765,2960,2960,2960,2955,850
|
|
20230831,135700,6630354205,2960,2955,2965,2955,2391
|
|
20230831,135600,6623287900,2955,2960,2965,2955,3740
|
|
20230831,135500,6612214045,2960,2955,2965,2955,3554
|
|
20230831,135400,6601694610,2960,2965,2965,2955,2387
|
|
20230831,135300,6594630015,2965,2970,2970,2960,415
|
|
20230831,135200,6593399515,2965,2960,2970,2955,19404
|
|
20230831,135100,6535937555,2960,2960,2960,2955,2340
|
|
20230831,135000,6529021735,2950,2960,2965,2950,29828
|
|
20230831,134900,6440930055,2960,2960,2965,2955,4162
|
|
20230831,134800,6428612175,2955,2960,2960,2955,3741
|
|
20230831,134700,6417541435,2955,2965,2965,2955,15471
|
|
20230831,134600,6371748190,2965,2965,2970,2965,5350
|
|
20230831,134500,6355885365,2965,2970,2970,2965,3156
|
|
20230831,134400,6346517290,2970,2970,2970,2965,158
|
|
20230831,134300,6346048145,2970,2965,2970,2960,1845
|
|
20230831,134200,6340575135,2970,2965,2970,2965,15441
|
|
20230831,134100,6294718490,2970,2970,2970,2965,12718
|
|
20230831,134000,6257005925,2970,2970,2970,2965,2867
|
|
20230831,133900,6248504990,2965,2965,2970,2965,4193
|
|
20230831,133800,6236068170,2970,2965,2970,2965,3671
|
|
20230831,133700,6225173915,2965,2970,2970,2960,18168
|
|
20230831,133600,6171378245,2970,2970,2970,2965,11546
|
|
20230831,133500,6137142855,2965,2970,2970,2965,4736
|
|
20230831,133400,6123098635,2965,2970,2975,2965,6031
|
|
20230831,133300,6105191025,2970,2970,2975,2970,12363
|
|
20230831,133200,6068472910,2975,2970,2975,2970,371
|
|
20230831,133100,6067369965,2970,2975,2975,2970,5543
|
|
20230831,133000,6050898930,2980,2975,2980,2975,1618
|
|
20230831,132900,6046084845,2975,2975,2980,2975,220
|
|
20230831,132800,6045430095,2975,2975,2975,2970,1183
|
|
20230831,132700,6041911725,2975,2975,2975,2975,856
|
|
20230831,132600,6039365125,2975,2975,2975,2975,135
|
|
20230831,132500,6038963500,2975,2975,2975,2975,6266
|
|
20230831,132400,6020322150,2975,2985,2985,2975,3258
|
|
20230831,132300,6010613710,2980,2985,2985,2980,4035
|
|
20230831,132200,5998585615,2980,2985,2985,2980,2316
|
|
20230831,132100,5991673195,2985,2985,2990,2985,1823
|
|
20230831,132000,5986230845,2980,2990,2990,2980,4400
|
|
20230831,131900,5973097225,2985,2985,2990,2985,2744
|
|
20230831,131800,5964902605,2985,2980,2985,2980,2263
|
|
20230831,131700,5958156670,2980,2975,2985,2975,2320
|
|
20230831,131600,5951239590,2980,2980,2980,2980,2367
|
|
20230831,131500,5944185930,2980,2975,2980,2975,5823
|
|
20230831,131400,5926859815,2975,2975,2975,2975,971
|
|
20230831,131300,5923971090,2975,2975,2980,2975,1032
|
|
20230831,131200,5920900535,2975,2975,2980,2975,3968
|
|
20230831,131100,5909086275,2980,2980,2985,2980,4395
|
|
20230831,131000,5895989165,2980,2975,2980,2975,1095
|
|
20230831,130900,5892727515,2975,2980,2980,2975,380
|
|
20230831,130800,5891596365,2980,2975,2980,2975,36
|
|
20230831,130700,5891489260,2975,2980,2980,2975,667
|
|
20230831,130600,5889503430,2975,2980,2980,2975,1177
|
|
20230831,130500,5885996970,2975,2975,2975,2975,671
|
|
20230831,130400,5884000745,2975,2970,2975,2970,995
|
|
20230831,130300,5881041635,2970,2975,2980,2970,3085
|
|
20230831,130200,5871873660,2970,2975,2980,2970,8472
|
|
20230831,130100,5846683680,2975,2980,2980,2975,734
|
|
20230831,130000,5844499340,2980,2980,2980,2975,25
|
|
20230831,125900,5844424870,2980,2980,2980,2975,2812
|
|
20230831,125800,5836052110,2980,2975,2980,2975,929
|
|
20230831,125700,5833287685,2975,2970,2980,2970,4015
|
|
20230831,125600,5821343190,2970,2975,2975,2970,4984
|
|
20230831,125500,5806533405,2970,2975,2975,2970,2699
|
|
20230831,125400,5798510020,2975,2975,2975,2970,4722
|
|
20230831,125300,5784480980,2970,2985,2985,2970,14808
|
|
20230831,125200,5740470655,2985,2980,2985,2975,5104
|
|
20230831,125100,5725268495,2980,2980,2980,2980,3415
|
|
20230831,125000,5715091795,2985,2980,2985,2980,710
|
|
20230831,124900,5712975370,2985,2975,2985,2975,1021
|
|
20230831,124800,5709932680,2975,2980,2980,2975,326
|
|
20230831,124700,5708961730,2980,2980,2985,2980,2580
|
|
20230831,124600,5701273295,2985,2985,2985,2985,391
|
|
20230831,124500,5700106160,2985,2985,2985,2980,1456
|
|
20230831,124400,5695766475,2980,2980,2985,2980,598
|
|
20230831,124300,5693982455,2980,2985,2985,2980,481
|
|
20230831,124200,5692546720,2985,2985,2985,2980,615
|
|
20230831,124100,5690711030,2985,2985,2990,2980,2933
|
|
20230831,124000,5681961285,2985,2985,2985,2980,1398
|
|
20230831,123900,5677789070,2985,2985,2985,2985,1023
|
|
20230831,123800,5674735415,2985,2990,2990,2980,1815
|
|
20230831,123700,5669325815,2990,2975,2990,2975,5227
|
|
20230831,123600,5653738175,2975,2980,2980,2970,1050
|
|
20230831,123500,5650616155,2975,2975,2975,2970,997
|
|
20230831,123400,5647655055,2975,2970,2975,2970,3843
|
|
20230831,123300,5636225705,2970,2975,2975,2970,12926
|
|
20230831,123200,5597834860,2975,2970,2975,2970,249
|
|
20230831,123100,5597095325,2970,2975,2975,2970,5017
|
|
20230831,123000,5582183050,2975,2975,2980,2975,3951
|
|
20230831,122900,5570427575,2975,2975,2980,2975,1614
|
|
20230831,122800,5565625725,2975,2980,2980,2975,8323
|
|
20230831,122700,5540864435,2980,2980,2980,2975,909
|
|
20230831,122600,5538158485,2980,2975,2980,2975,2279
|
|
20230831,122500,5531369855,2980,2975,2980,2975,685
|
|
20230831,122400,5529331930,2980,2975,2980,2970,1801
|
|
20230831,122300,5523974320,2980,2975,2980,2970,3206
|
|
20230831,122200,5514437440,2975,2975,2980,2975,195
|
|
20230831,122100,5513857300,2975,2975,2980,2975,2970
|
|
20230831,122000,5505021545,2980,2975,2980,2975,818
|
|
20230831,121900,5502585615,2975,2975,2980,2975,4488
|
|
20230831,121800,5489233310,2980,2980,2980,2975,2005
|
|
20230831,121700,5483268005,2975,2975,2980,2975,5147
|
|
20230831,121600,5467950630,2975,2980,2980,2975,4183
|
|
20230831,121500,5455489820,2980,2975,2980,2975,3551
|
|
20230831,121400,5444917265,2980,2980,2980,2975,1684
|
|
20230831,121300,5439901545,2980,2990,2990,2980,6335
|
|
20230831,121200,5421018490,2985,2985,2990,2985,4472
|
|
20230831,121100,5407669550,2985,2990,2990,2985,1157
|
|
20230831,121000,5404211225,2985,2985,2985,2980,5116
|
|
20230831,120900,5388948025,2980,2980,2980,2980,3448
|
|
20230831,120800,5378672985,2980,2980,2980,2975,4894
|
|
20230831,120700,5364089265,2980,2980,2980,2980,1109
|
|
20230831,120600,5360784445,2980,2975,2980,2975,640
|
|
20230831,120500,5358877605,2975,2975,2980,2970,5055
|
|
20230831,120400,5343824815,2975,2975,2980,2975,3090
|
|
20230831,120300,5334630385,2980,2975,2980,2975,2351
|
|
20230831,120200,5327632625,2975,2975,2975,2970,929
|
|
20230831,120100,5324869850,2975,2980,2980,2970,7739
|
|
20230831,120000,5301859280,2975,2980,2980,2975,3921
|
|
20230831,115900,5290175800,2980,2980,2980,2975,982
|
|
20230831,115800,5287249630,2975,2970,2975,2970,1040
|
|
20230831,115700,5284160820,2970,2975,2980,2970,6482
|
|
20230831,115600,5264875345,2980,2985,2985,2975,7216
|
|
20230831,115500,5243359930,2985,2985,2990,2985,1538
|
|
20230831,115400,5238766360,2985,2990,2990,2985,4360
|
|
20230831,115300,5225735765,2990,2995,2995,2990,1702
|
|
20230831,115200,5220646675,2990,2995,2995,2990,1033
|
|
20230831,115100,5217557985,2995,2990,2995,2990,2089
|
|
20230831,115000,5211301930,2990,2985,2990,2985,2391
|
|
20230831,114900,5204156195,2985,2980,2985,2980,801
|
|
20230831,114800,5201767840,2980,2980,2985,2975,4354
|
|
20230831,114700,5188791595,2970,2975,2980,2970,10626
|
|
20230831,114600,5157179630,2975,2980,2980,2975,3080
|
|
20230831,114500,5148013945,2980,2975,2980,2975,5432
|
|
20230831,114400,5131827890,2975,2970,2975,2970,11254
|
|
20230831,114300,5098371165,2970,2970,2970,2970,5184
|
|
20230831,114200,5082974685,2970,2975,2975,2965,14289
|
|
20230831,114100,5040545195,2975,2980,2980,2975,4077
|
|
20230831,114000,5028415195,2975,2980,2980,2975,4450
|
|
20230831,113900,5015173910,2975,2980,2980,2975,2311
|
|
20230831,113800,5008291925,2980,2975,2980,2970,1666
|
|
20230831,113700,5003338050,2975,2975,2975,2975,6769
|
|
20230831,113600,4983200275,2975,2970,2975,2965,6081
|
|
20230831,113500,4965142490,2965,2975,2975,2965,9176
|
|
20230831,113400,4937873630,2975,2980,2980,2975,1378
|
|
20230831,113300,4933772700,2980,2975,2985,2975,2269
|
|
20230831,113200,4927014175,2975,2980,2990,2970,17634
|
|
20230831,113100,4874567030,2980,2975,2990,2975,34068
|
|
20230831,113000,4772939595,2975,2980,2980,2970,32290
|
|
20230831,112900,4676785930,2980,2990,2995,2980,48279
|
|
20230831,112800,4532514530,2995,2995,2995,2990,6226
|
|
20230831,112700,4513888280,2995,2995,3000,2990,6637
|
|
20230831,112600,4494009465,2995,3000,3000,2995,681
|
|
20230831,112500,4491968470,3000,3000,3000,2995,1638
|
|
20230831,112400,4487056520,2995,2995,3000,2995,1355
|
|
20230831,112300,4482993970,2995,2995,3005,2995,3560
|
|
20230831,112200,4472309845,2995,2995,3000,2995,1428
|
|
20230831,112100,4468032980,3000,2995,3000,2995,7123
|
|
20230831,112000,4446688480,3005,3000,3005,2995,5811
|
|
20230831,111900,4429257410,3000,2995,3000,2995,3107
|
|
20230831,111800,4419951505,2990,2995,3000,2990,1885
|
|
20230831,111700,4414307110,2995,2995,3000,2990,5241
|
|
20230831,111600,4398611340,3000,3000,3000,2995,8456
|
|
20230831,111500,4373278585,2995,2995,3000,2995,3163
|
|
20230831,111400,4363796695,2995,2995,2995,2995,18832
|
|
20230831,111300,4307394855,2995,2995,3000,2990,6204
|
|
20230831,111200,4288818545,2995,2995,3000,2990,13168
|
|
20230831,111100,4249383295,3000,3000,3005,2995,17838
|
|
20230831,111000,4195871960,3000,3005,3010,3000,15459
|
|
20230831,110900,4149438530,3010,3010,3015,3000,98869
|
|
20230831,110800,3852543390,3015,3020,3020,3015,3262
|
|
20230831,110700,3842705320,3020,3020,3020,3020,995
|
|
20230831,110600,3839700420,3015,3010,3020,3010,5705
|
|
20230831,110500,3822526630,3015,3020,3020,3015,533
|
|
20230831,110400,3820918880,3010,3020,3025,3010,17066
|
|
20230831,110300,3769438260,3025,3025,3030,3020,8953
|
|
20230831,110200,3742362430,3030,3025,3030,3025,928
|
|
20230831,110100,3739551225,3025,3030,3030,3025,264
|
|
20230831,110000,3738751450,3030,3030,3030,3030,610
|
|
20230831,105900,3736903150,3030,3030,3030,3025,2643
|
|
20230831,105800,3728903895,3030,3030,3030,3030,3096
|
|
20230831,105700,3719523015,3035,3025,3035,3025,5831
|
|
20230831,105600,3701882695,3025,3025,3025,3025,7809
|
|
20230831,105500,3678260470,3025,3030,3030,3025,2062
|
|
20230831,105400,3672022115,3030,3035,3035,3030,10185
|
|
20230831,105300,3641160085,3035,3035,3040,3035,2832
|
|
20230831,105200,3632564845,3040,3045,3045,3035,11700
|
|
20230831,105100,3597022005,3040,3040,3050,3040,1579
|
|
20230831,105000,3592211165,3040,3035,3050,3035,4864
|
|
20230831,104900,3577413800,3040,3040,3040,3035,760
|
|
20230831,104800,3575106530,3040,3030,3040,3030,3991
|
|
20230831,104700,3562991905,3030,3040,3040,3030,2571
|
|
20230831,104600,3555194265,3035,3040,3040,3035,3937
|
|
20230831,104500,3543231905,3045,3050,3050,3045,1778
|
|
20230831,104400,3537813245,3050,3045,3050,3045,1483
|
|
20230831,104300,3533295345,3045,3040,3045,3040,2233
|
|
20230831,104200,3526501380,3035,3040,3040,3030,1567
|
|
20230831,104100,3521747690,3035,3030,3035,3025,9396
|
|
20230831,104000,3493266240,3025,3025,3030,3025,6212
|
|
20230831,103900,3474474285,3030,3025,3030,3025,1688
|
|
20230831,103800,3469365955,3030,3030,3030,3025,2610
|
|
20230831,103700,3461458845,3030,3035,3035,3030,6171
|
|
20230831,103600,3442758145,3035,3040,3040,3030,2865
|
|
20230831,103500,3434058110,3035,3035,3035,3030,2486
|
|
20230831,103400,3426513950,3035,3035,3035,3030,3443
|
|
20230831,103300,3416071645,3035,3040,3040,3035,5708
|
|
20230831,103200,3398747365,3040,3040,3040,3035,434
|
|
20230831,103100,3397429040,3040,3035,3040,3035,674
|
|
20230831,103000,3395380295,3035,3035,3040,3035,1084
|
|
20230831,102900,3392089845,3035,3035,3035,3035,1185
|
|
20230831,102800,3388493370,3035,3030,3035,3030,881
|
|
20230831,102700,3385820385,3040,3040,3040,3030,2692
|
|
20230831,102600,3377658335,3040,3040,3045,3040,789
|
|
20230831,102500,3375259765,3035,3030,3035,3030,9386
|
|
20230831,102400,3346778300,3030,3030,3035,3030,10575
|
|
20230831,102300,3314735880,3030,3030,3030,3020,11904
|
|
20230831,102200,3278716785,3030,3030,3035,3025,1830
|
|
20230831,102100,3273174390,3025,3040,3040,3025,12454
|
|
20230831,102000,3235389215,3040,3045,3045,3040,2844
|
|
20230831,101900,3226740100,3045,3045,3045,3040,1993
|
|
20230831,101800,3220672995,3045,3045,3050,3045,1039
|
|
20230831,101700,3217509210,3045,3045,3050,3045,684
|
|
20230831,101600,3215425505,3040,3045,3045,3040,5712
|
|
20230831,101500,3198057965,3045,3045,3055,3045,1333
|
|
20230831,101400,3193994465,3040,3050,3050,3040,5573
|
|
20230831,101300,3177019010,3050,3050,3060,3050,627
|
|
20230831,101200,3175105980,3050,3055,3055,3045,5135
|
|
20230831,101100,3159442570,3060,3045,3060,3045,9046
|
|
20230831,101000,3131889945,3045,3050,3050,3045,4009
|
|
20230831,100900,3119682535,3045,3045,3045,3045,1694
|
|
20230831,100800,3114524305,3045,3050,3050,3040,2286
|
|
20230831,100700,3107571770,3045,3060,3060,3045,5841
|
|
20230831,100600,3089750470,3060,3060,3065,3055,3808
|
|
20230831,100500,3078111620,3060,3055,3070,3050,8192
|
|
20230831,100400,3053033420,3055,3065,3065,3050,9415
|
|
20230831,100300,3024239395,3065,3055,3070,3050,6527
|
|
20230831,100200,3004253475,3060,3045,3060,3040,7454
|
|
20230831,100100,2981521725,3045,3040,3050,3035,3112
|
|
20230831,100000,2972051900,3040,3035,3045,3035,8720
|
|
20230831,095900,2945536395,3035,3040,3040,3035,1031
|
|
20230831,095800,2942407035,3040,3045,3045,3040,2066
|
|
20230831,095700,2936123315,3045,3055,3055,3035,9139
|
|
20230831,095600,2908281395,3050,3045,3055,3040,5993
|
|
20230831,095500,2890028545,3045,3035,3045,3030,6137
|
|
20230831,095400,2871403275,3035,3030,3035,3030,1778
|
|
20230831,095300,2866014575,3035,3025,3035,3020,11077
|
|
20230831,095200,2832472045,3030,3025,3030,3020,3651
|
|
20230831,095100,2821435230,3025,3025,3030,3025,4164
|
|
20230831,095000,2808838905,3030,3015,3035,3010,32256
|
|
20230831,094900,2711407630,3015,3015,3020,3010,9111
|
|
20230831,094800,2683938970,3015,3020,3030,3010,32008
|
|
20230831,094700,2587462755,3025,3030,3030,3020,10244
|
|
20230831,094600,2556476370,3035,3020,3035,3020,4423
|
|
20230831,094500,2543105560,3020,3040,3040,3020,27160
|
|
20230831,094400,2460807995,3035,3040,3040,3035,4767
|
|
20230831,094300,2446338000,3040,3040,3040,3035,1916
|
|
20230831,094200,2440517785,3040,3030,3040,3030,6038
|
|
20230831,094100,2422193625,3035,3030,3035,3030,8022
|
|
20230831,094000,2397870830,3035,3035,3035,3030,1767
|
|
20230831,093900,2392511105,3035,3030,3045,3030,5466
|
|
20230831,093800,2375910710,3025,3035,3045,3025,13298
|
|
20230831,093700,2335594455,3040,3050,3055,3040,13998
|
|
20230831,093600,2293000220,3050,3055,3060,3050,6093
|
|
20230831,093500,2274391785,3055,3055,3055,3045,6945
|
|
20230831,093400,2253215910,3055,3050,3055,3045,7422
|
|
20230831,093300,2230590825,3055,3055,3060,3050,15177
|
|
20230831,093200,2184225420,3055,3060,3065,3035,15712
|
|
20230831,093100,2136287945,3065,3095,3095,3060,29774
|
|
20230831,093000,2044799635,3095,3055,3100,3045,31546
|
|
20230831,092900,1947946745,3055,3035,3065,3035,26141
|
|
20230831,092800,1868190460,3040,3025,3040,3015,25697
|
|
20230831,092700,1790383585,3025,3025,3030,3005,83313
|
|
20230831,092600,1539331285,3030,3035,3040,3030,8747
|
|
20230831,092500,1512815925,3035,3035,3040,3030,7004
|
|
20230831,092400,1491557505,3045,3035,3045,3035,10549
|
|
20230831,092300,1459512165,3045,3035,3045,3025,30101
|
|
20230831,092200,1368274775,3040,3050,3050,3035,13738
|
|
20230831,092100,1326508565,3045,3050,3055,3045,8352
|
|
20230831,092000,1301052635,3050,3050,3055,3040,6045
|
|
20230831,091900,1282641355,3050,3045,3050,3040,12516
|
|
20230831,091800,1244558100,3045,3040,3055,3040,10743
|
|
20230831,091700,1211832580,3040,3030,3050,3025,17423
|
|
20230831,091600,1158984325,3030,3035,3040,3030,16374
|
|
20230831,091500,1109289400,3035,3040,3040,3035,7962
|
|
20230831,091400,1085111240,3040,3030,3050,3030,15266
|
|
20230831,091300,1038705820,3035,3040,3040,3030,10520
|
|
20230831,091200,1006795870,3040,3035,3045,3035,5181
|
|
20230831,091100,991044030,3035,3060,3060,3035,9321
|
|
20230831,091000,962656980,3065,3025,3065,3015,63365
|
|
20230831,090900,770340425,3025,3050,3050,3025,10424
|
|
20230831,090800,738727910,3050,3040,3050,3020,15569
|
|
20230831,090700,691503690,3040,3060,3060,3040,17219
|
|
20230831,090600,639081815,3050,3045,3075,3045,10398
|
|
20230831,090500,607313420,3050,3025,3055,3010,33180
|
|
20230831,090400,506932245,3035,3080,3080,3010,44406
|
|
20230831,090300,372206120,3060,3050,3080,3035,17475
|
|
20230831,090200,318807790,3040,3100,3105,3040,50743
|
|
20230831,090100,163346845,3100,3090,3120,3090,15759
|
|
20230831,090000,114429740,3085,3085,3095,3080,36581
|