681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,201800,6102648255,2750,2750,2750,2750,47339
|
|
20230901,201700,6102648255,2750,2750,2750,2750,0
|
|
20230901,201600,6102648255,2750,2750,2750,2750,0
|
|
20230901,201500,6102648255,2750,2750,2750,2750,0
|
|
20230901,201400,6102648255,2750,2750,2750,2750,0
|
|
20230901,201300,6102648255,2750,2750,2750,2750,0
|
|
20230901,201200,6102648255,2750,2750,2750,2750,0
|
|
20230901,201100,6102648255,2750,2750,2750,2750,0
|
|
20230901,201000,6102648255,2750,2750,2750,2750,0
|
|
20230901,200900,6102648255,2750,2750,2750,2750,0
|
|
20230901,200800,6102648255,2750,2750,2750,2750,0
|
|
20230901,200700,6102648255,2750,2750,2750,2750,0
|
|
20230901,200600,6102648255,2750,2750,2750,2750,0
|
|
20230901,200500,6102648255,2750,2750,2750,2750,0
|
|
20230901,200400,6102648255,2750,2750,2750,2750,0
|
|
20230901,200300,6102648255,2750,2750,2750,2750,0
|
|
20230901,200200,6102648255,2750,2750,2750,2750,0
|
|
20230901,200100,6102648255,2750,2750,2750,2750,0
|
|
20230901,200000,6102648255,2750,2750,2750,2750,0
|
|
20230901,195900,6102648255,2750,2750,2750,2750,0
|
|
20230901,195800,6102648255,2750,2750,2750,2750,0
|
|
20230901,195700,6102648255,2750,2750,2750,2750,0
|
|
20230901,195600,6102648255,2750,2750,2750,2750,0
|
|
20230901,195500,6102648255,2750,2750,2750,2750,0
|
|
20230901,195400,6102648255,2750,2750,2750,2750,0
|
|
20230901,195300,6102648255,2750,2750,2750,2750,0
|
|
20230901,195200,6102648255,2750,2750,2750,2750,0
|
|
20230901,195100,6102648255,2750,2750,2750,2750,0
|
|
20230901,195000,6102648255,2750,2750,2750,2750,0
|
|
20230901,194900,6102648255,2750,2750,2750,2750,0
|
|
20230901,194800,6102648255,2750,2750,2750,2750,47339
|
|
20230901,194700,6102648255,2750,2750,2750,2750,0
|
|
20230901,194600,6102648255,2750,2750,2750,2750,0
|
|
20230901,194500,6102648255,2750,2750,2750,2750,0
|
|
20230901,194400,6102648255,2750,2750,2750,2750,0
|
|
20230901,194300,6102648255,2750,2750,2750,2750,0
|
|
20230901,194200,6102648255,2750,2750,2750,2750,0
|
|
20230901,194100,6102648255,2750,2750,2750,2750,0
|
|
20230901,194000,6102648255,2750,2750,2750,2750,0
|
|
20230901,193900,6102648255,2750,2750,2750,2750,0
|
|
20230901,193800,6102648255,2750,2750,2750,2750,0
|
|
20230901,193700,6102648255,2750,2750,2750,2750,0
|
|
20230901,193600,6102648255,2750,2750,2750,2750,0
|
|
20230901,193500,6102648255,2750,2750,2750,2750,0
|
|
20230901,193400,6102648255,2750,2750,2750,2750,0
|
|
20230901,193300,6102648255,2750,2750,2750,2750,0
|
|
20230901,193200,6102648255,2750,2750,2750,2750,0
|
|
20230901,193100,6102648255,2750,2750,2750,2750,0
|
|
20230901,193000,6102648255,2750,2750,2750,2750,0
|
|
20230901,192900,6102648255,2750,2750,2750,2750,0
|
|
20230901,192800,6102648255,2750,2750,2750,2750,0
|
|
20230901,192700,6102648255,2750,2750,2750,2750,0
|
|
20230901,192600,6102648255,2750,2750,2750,2750,0
|
|
20230901,192500,6102648255,2750,2750,2750,2750,0
|
|
20230901,192400,6102648255,2750,2750,2750,2750,0
|
|
20230901,192300,6102648255,2750,2750,2750,2750,0
|
|
20230901,192200,6102648255,2750,2750,2750,2750,0
|
|
20230901,192100,6102648255,2750,2750,2750,2750,0
|
|
20230901,192000,6102648255,2750,2750,2750,2750,0
|
|
20230901,191900,6102648255,2750,2750,2750,2750,0
|
|
20230901,191800,6102648255,2750,2750,2750,2750,47339
|
|
20230901,191700,6102648255,2750,2750,2750,2750,0
|
|
20230901,191600,6102648255,2750,2750,2750,2750,0
|
|
20230901,191500,6102648255,2750,2750,2750,2750,0
|
|
20230901,191400,6102648255,2750,2750,2750,2750,0
|
|
20230901,191300,6102648255,2750,2750,2750,2750,0
|
|
20230901,191200,6102648255,2750,2750,2750,2750,0
|
|
20230901,191100,6102648255,2750,2750,2750,2750,0
|
|
20230901,191000,6102648255,2750,2750,2750,2750,0
|
|
20230901,190900,6102648255,2750,2750,2750,2750,0
|
|
20230901,190800,6102648255,2750,2750,2750,2750,0
|
|
20230901,190700,6102648255,2750,2750,2750,2750,0
|
|
20230901,190600,6102648255,2750,2750,2750,2750,0
|
|
20230901,190500,6102648255,2750,2750,2750,2750,0
|
|
20230901,190400,6102648255,2750,2750,2750,2750,0
|
|
20230901,190300,6102648255,2750,2750,2750,2750,0
|
|
20230901,190200,6102648255,2750,2750,2750,2750,0
|
|
20230901,190100,6102648255,2750,2750,2750,2750,0
|
|
20230901,190000,6102648255,2750,2750,2750,2750,0
|
|
20230901,185900,6102648255,2750,2750,2750,2750,0
|
|
20230901,185800,6102648255,2750,2750,2750,2750,0
|
|
20230901,185700,6102648255,2750,2750,2750,2750,0
|
|
20230901,185600,6102648255,2750,2750,2750,2750,0
|
|
20230901,185500,6102648255,2750,2750,2750,2750,0
|
|
20230901,185400,6102648255,2750,2750,2750,2750,0
|
|
20230901,185300,6102648255,2750,2750,2750,2750,0
|
|
20230901,185200,6102648255,2750,2750,2750,2750,0
|
|
20230901,185100,6102648255,2750,2750,2750,2750,0
|
|
20230901,185000,6102648255,2750,2750,2750,2750,0
|
|
20230901,184900,6102648255,2750,2750,2750,2750,0
|
|
20230901,184800,6102648255,2750,2750,2750,2750,47339
|
|
20230901,184700,6102648255,2750,2750,2750,2750,0
|
|
20230901,184600,6102648255,2750,2750,2750,2750,0
|
|
20230901,184500,6102648255,2750,2750,2750,2750,0
|
|
20230901,184400,6102648255,2750,2750,2750,2750,0
|
|
20230901,184300,6102648255,2750,2750,2750,2750,0
|
|
20230901,184200,6102648255,2750,2750,2750,2750,0
|
|
20230901,184100,6102648255,2750,2750,2750,2750,0
|
|
20230901,184000,6102648255,2750,2750,2750,2750,0
|
|
20230901,183900,6102648255,2750,2750,2750,2750,0
|
|
20230901,183800,6102648255,2750,2750,2750,2750,0
|
|
20230901,183700,6102648255,2750,2750,2750,2750,0
|
|
20230901,183600,6102648255,2750,2750,2750,2750,0
|
|
20230901,183500,6102648255,2750,2750,2750,2750,0
|
|
20230901,183400,6102648255,2750,2750,2750,2750,0
|
|
20230901,183300,6102648255,2750,2750,2750,2750,0
|
|
20230901,183200,6102648255,2750,2750,2750,2750,0
|
|
20230901,183100,6102648255,2750,2750,2750,2750,0
|
|
20230901,183000,6102648255,2750,2750,2750,2750,0
|
|
20230901,182900,6102648255,2750,2750,2750,2750,0
|
|
20230901,182800,6102648255,2750,2750,2750,2750,0
|
|
20230901,182700,6102648255,2750,2750,2750,2750,0
|
|
20230901,182600,6102648255,2750,2750,2750,2750,0
|
|
20230901,182500,6102648255,2750,2750,2750,2750,0
|
|
20230901,182400,6102648255,2750,2750,2750,2750,0
|
|
20230901,182300,6102648255,2750,2750,2750,2750,0
|
|
20230901,182200,6102648255,2750,2750,2750,2750,0
|
|
20230901,182100,6102648255,2750,2750,2750,2750,0
|
|
20230901,182000,6102648255,2750,2750,2750,2750,0
|
|
20230901,181900,6102648255,2750,2750,2750,2750,0
|
|
20230901,181800,6102648255,2750,2750,2750,2750,47339
|
|
20230901,181700,6102648255,2750,2750,2750,2750,0
|
|
20230901,181600,6102648255,2750,2750,2750,2750,0
|
|
20230901,181500,6102648255,2750,2750,2750,2750,0
|
|
20230901,181400,6102648255,2750,2750,2750,2750,0
|
|
20230901,181300,6102648255,2750,2750,2750,2750,0
|
|
20230901,181200,6102648255,2750,2750,2750,2750,0
|
|
20230901,181100,6102648255,2750,2750,2750,2750,0
|
|
20230901,181000,6102648255,2750,2750,2750,2750,0
|
|
20230901,180900,6102648255,2750,2750,2750,2750,0
|
|
20230901,180800,6102648255,2750,2750,2750,2750,0
|
|
20230901,180700,6102648255,2750,2750,2750,2750,0
|
|
20230901,180600,6102648255,2750,2750,2750,2750,0
|
|
20230901,180500,6102648255,2750,2750,2750,2750,0
|
|
20230901,180400,6102648255,2750,2750,2750,2750,0
|
|
20230901,180300,6102648255,2750,2750,2750,2750,0
|
|
20230901,180200,6102648255,2750,2750,2750,2750,0
|
|
20230901,180100,6102648255,2750,2750,2750,2750,0
|
|
20230901,180000,6102648255,2750,2750,2750,2750,0
|
|
20230901,175900,6102648255,2750,2750,2750,2750,0
|
|
20230901,175800,6102648255,2750,2750,2750,2750,0
|
|
20230901,175700,6102648255,2750,2750,2750,2750,0
|
|
20230901,175600,6102648255,2750,2750,2750,2750,0
|
|
20230901,175500,6102648255,2750,2750,2750,2750,0
|
|
20230901,175400,6102648255,2750,2750,2750,2750,0
|
|
20230901,175300,6102648255,2750,2750,2750,2750,0
|
|
20230901,175200,6102648255,2750,2750,2750,2750,0
|
|
20230901,175100,6102648255,2750,2750,2750,2750,0
|
|
20230901,175000,6102648255,2750,2750,2750,2750,0
|
|
20230901,174900,6102648255,2750,2750,2750,2750,0
|
|
20230901,174800,6102648255,2750,2750,2750,2750,47339
|
|
20230901,174700,6102648255,2750,2750,2750,2750,0
|
|
20230901,174600,6102648255,2750,2750,2750,2750,0
|
|
20230901,174500,6102648255,2750,2750,2750,2750,0
|
|
20230901,174400,6102648255,2750,2750,2750,2750,0
|
|
20230901,174300,6102648255,2750,2750,2750,2750,0
|
|
20230901,174200,6102648255,2750,2750,2750,2750,0
|
|
20230901,174100,6102648255,2750,2750,2750,2750,0
|
|
20230901,174000,6102648255,2750,2750,2750,2750,0
|
|
20230901,173900,6102648255,2750,2750,2750,2750,0
|
|
20230901,173800,6102648255,2750,2750,2750,2750,0
|
|
20230901,173700,6102648255,2750,2750,2750,2750,0
|
|
20230901,173600,6102648255,2750,2750,2750,2750,0
|
|
20230901,173500,6102648255,2750,2750,2750,2750,0
|
|
20230901,173400,6102648255,2750,2750,2750,2750,0
|
|
20230901,173300,6102648255,2750,2750,2750,2750,0
|
|
20230901,173200,6102648255,2750,2750,2750,2750,0
|
|
20230901,173100,6102648255,2750,2750,2750,2750,0
|
|
20230901,173000,6102648255,2750,2750,2750,2750,0
|
|
20230901,172900,6102648255,2750,2750,2750,2750,0
|
|
20230901,172800,6102648255,2750,2750,2750,2750,0
|
|
20230901,172700,6102648255,2750,2750,2750,2750,0
|
|
20230901,172600,6102648255,2750,2750,2750,2750,0
|
|
20230901,172500,6102648255,2750,2750,2750,2750,0
|
|
20230901,172400,6102648255,2750,2750,2750,2750,0
|
|
20230901,172300,6102648255,2750,2750,2750,2750,0
|
|
20230901,172200,6102648255,2750,2750,2750,2750,0
|
|
20230901,172100,6102648255,2750,2750,2750,2750,0
|
|
20230901,172000,6102648255,2750,2750,2750,2750,0
|
|
20230901,171900,6102648255,2750,2750,2750,2750,0
|
|
20230901,171800,6102648255,2750,2750,2750,2750,47339
|
|
20230901,171700,6102648255,2750,2750,2750,2750,0
|
|
20230901,171600,6102648255,2750,2750,2750,2750,0
|
|
20230901,171500,6102648255,2750,2750,2750,2750,0
|
|
20230901,171400,6102648255,2750,2750,2750,2750,0
|
|
20230901,171300,6102648255,2750,2750,2750,2750,0
|
|
20230901,171200,6102648255,2750,2750,2750,2750,0
|
|
20230901,171100,6102648255,2750,2750,2750,2750,0
|
|
20230901,171000,6102648255,2750,2750,2750,2750,0
|
|
20230901,170900,6102648255,2750,2750,2750,2750,0
|
|
20230901,170800,6102648255,2750,2750,2750,2750,0
|
|
20230901,170700,6102648255,2750,2750,2750,2750,0
|
|
20230901,170600,6102648255,2750,2750,2750,2750,0
|
|
20230901,170500,6102648255,2750,2750,2750,2750,0
|
|
20230901,170400,6102648255,2750,2750,2750,2750,0
|
|
20230901,170300,6102648255,2750,2750,2750,2750,0
|
|
20230901,170200,6102648255,2750,2750,2750,2750,0
|
|
20230901,170100,6102648255,2750,2750,2750,2750,0
|
|
20230901,170000,6102648255,2750,2750,2750,2750,0
|
|
20230901,165900,6102648255,2750,2750,2750,2750,0
|
|
20230901,165800,6102648255,2750,2750,2750,2750,0
|
|
20230901,165700,6102648255,2750,2750,2750,2750,0
|
|
20230901,165600,6102648255,2750,2750,2750,2750,0
|
|
20230901,165500,6102648255,2750,2750,2750,2750,0
|
|
20230901,165400,6102648255,2750,2750,2750,2750,0
|
|
20230901,165300,6102648255,2750,2750,2750,2750,0
|
|
20230901,165200,6102648255,2750,2750,2750,2750,0
|
|
20230901,165100,6102648255,2750,2750,2750,2750,0
|
|
20230901,165000,6102648255,2750,2750,2750,2750,0
|
|
20230901,164900,6102648255,2750,2750,2750,2750,0
|
|
20230901,164800,6102648255,2750,2750,2750,2750,47339
|
|
20230901,164700,6102648255,2750,2750,2750,2750,0
|
|
20230901,164600,6102648255,2750,2750,2750,2750,0
|
|
20230901,164500,6102648255,2750,2750,2750,2750,0
|
|
20230901,164400,6102648255,2750,2750,2750,2750,0
|
|
20230901,164300,6102648255,2750,2750,2750,2750,0
|
|
20230901,164200,6102648255,2750,2750,2750,2750,0
|
|
20230901,164100,6102648255,2750,2750,2750,2750,0
|
|
20230901,164000,6102648255,2750,2750,2750,2750,0
|
|
20230901,163900,6102648255,2750,2750,2750,2750,0
|
|
20230901,163800,6102648255,2750,2750,2750,2750,0
|
|
20230901,163700,6102648255,2750,2750,2750,2750,0
|
|
20230901,163600,6102648255,2750,2750,2750,2750,0
|
|
20230901,163500,6102648255,2750,2750,2750,2750,0
|
|
20230901,163400,6102648255,2750,2750,2750,2750,0
|
|
20230901,163300,6102648255,2750,2750,2750,2750,0
|
|
20230901,163200,6102648255,2750,2750,2750,2750,0
|
|
20230901,163100,6102648255,2750,2750,2750,2750,0
|
|
20230901,163000,6102648255,2750,2750,2750,2750,0
|
|
20230901,162900,6102648255,2750,2750,2750,2750,0
|
|
20230901,162800,6102648255,2750,2750,2750,2750,0
|
|
20230901,162700,6102648255,2750,2750,2750,2750,0
|
|
20230901,162600,6102648255,2750,2750,2750,2750,0
|
|
20230901,162500,6102648255,2750,2750,2750,2750,0
|
|
20230901,162400,6102648255,2750,2750,2750,2750,0
|
|
20230901,162300,6102648255,2750,2750,2750,2750,0
|
|
20230901,162200,6102648255,2750,2750,2750,2750,0
|
|
20230901,162100,6102648255,2750,2750,2750,2750,0
|
|
20230901,162000,6102648255,2750,2750,2750,2750,0
|
|
20230901,161900,6102648255,2750,2750,2750,2750,0
|
|
20230901,161800,6102648255,2750,2750,2750,2750,47339
|
|
20230901,161700,6102648255,2750,2750,2750,2750,0
|
|
20230901,161600,6102648255,2750,2750,2750,2750,0
|
|
20230901,161500,6102648255,2750,2750,2750,2750,0
|
|
20230901,161400,6102648255,2750,2750,2750,2750,0
|
|
20230901,161300,6102648255,2750,2750,2750,2750,0
|
|
20230901,161200,6102648255,2750,2750,2750,2750,0
|
|
20230901,161100,6102648255,2750,2750,2750,2750,0
|
|
20230901,161000,6102648255,2750,2750,2750,2750,0
|
|
20230901,160900,6102648255,2750,2750,2750,2750,0
|
|
20230901,160800,6102648255,2750,2750,2750,2750,0
|
|
20230901,160700,6102648255,2750,2750,2750,2750,0
|
|
20230901,160600,6102648255,2750,2750,2750,2750,0
|
|
20230901,160500,6102648255,2750,2750,2750,2750,0
|
|
20230901,160400,6102648255,2750,2750,2750,2750,0
|
|
20230901,160300,6102648255,2750,2750,2750,2750,0
|
|
20230901,160200,6102648255,2750,2750,2750,2750,0
|
|
20230901,160100,6102648255,2750,2750,2750,2750,0
|
|
20230901,160000,6102648255,2750,2750,2750,2750,0
|
|
20230901,155900,6102648255,2750,2750,2750,2750,0
|
|
20230901,155800,6102648255,2750,2750,2750,2750,0
|
|
20230901,155700,6102648255,2750,2750,2750,2750,0
|
|
20230901,155600,6102648255,2750,2750,2750,2750,0
|
|
20230901,155500,6102648255,2750,2750,2750,2750,0
|
|
20230901,155400,6102648255,2750,2750,2750,2750,0
|
|
20230901,155300,6102648255,2750,2750,2750,2750,0
|
|
20230901,155200,6102648255,2750,2750,2750,2750,0
|
|
20230901,155100,6102648255,2750,2750,2750,2750,0
|
|
20230901,155000,6102648255,2750,2750,2750,2750,0
|
|
20230901,154900,6102648255,2750,2750,2750,2750,0
|
|
20230901,154800,6102648255,2750,2750,2750,2750,47339
|
|
20230901,154700,6102648255,2750,2750,2750,2750,0
|
|
20230901,154600,6102648255,2750,2750,2750,2750,0
|
|
20230901,154500,6102648255,2750,2750,2750,2750,0
|
|
20230901,154400,6102648255,2750,2750,2750,2750,0
|
|
20230901,154300,6102648255,2750,2750,2750,2750,0
|
|
20230901,154200,6102648255,2750,2750,2750,2750,0
|
|
20230901,154100,6102648255,2750,2750,2750,2750,0
|
|
20230901,154000,6102648255,2750,2750,2750,2750,0
|
|
20230901,153900,6102648255,2750,2750,2750,2750,0
|
|
20230901,153800,6102648255,2750,2750,2750,2750,0
|
|
20230901,153700,6102648255,2750,2750,2750,2750,0
|
|
20230901,153600,6102648255,2750,2750,2750,2750,0
|
|
20230901,153500,6102648255,2750,2750,2750,2750,0
|
|
20230901,153400,6102648255,2750,2750,2750,2750,0
|
|
20230901,153300,6102648255,2750,2750,2750,2750,0
|
|
20230901,153200,6102648255,2750,2750,2750,2750,0
|
|
20230901,153100,6102648255,2750,2750,2750,2750,0
|
|
20230901,153000,6102648255,2750,2750,2750,2750,47339
|
|
20230901,152900,5972466005,2750,2750,2750,2750,0
|
|
20230901,152800,5972466005,2750,2750,2750,2750,0
|
|
20230901,152700,5972466005,2750,2750,2750,2750,0
|
|
20230901,152600,5972466005,2750,2750,2750,2750,0
|
|
20230901,152500,5972466005,2750,2750,2750,2750,0
|
|
20230901,152400,5972466005,2750,2750,2750,2750,0
|
|
20230901,152300,5972466005,2750,2750,2750,2750,0
|
|
20230901,152200,5972466005,2750,2750,2750,2750,0
|
|
20230901,152100,5972466005,2750,2750,2750,2750,0
|
|
20230901,152000,5972466005,2750,2750,2750,2750,0
|
|
20230901,151900,5972466005,2750,2745,2755,2745,7918
|
|
20230901,151800,5950693985,2750,2750,2750,2745,4346
|
|
20230901,151700,5938742905,2750,2745,2750,2740,2789
|
|
20230901,151600,5931079050,2740,2735,2740,2730,16985
|
|
20230901,151500,5884631625,2735,2735,2740,2735,3823
|
|
20230901,151400,5874167005,2735,2735,2735,2730,1145
|
|
20230901,151300,5871036700,2735,2735,2740,2735,6571
|
|
20230901,151200,5853058675,2735,2735,2740,2730,6291
|
|
20230901,151100,5835829350,2740,2730,2740,2730,4785
|
|
20230901,151000,5822763240,2730,2735,2735,2730,18116
|
|
20230901,150900,5773276680,2735,2735,2735,2730,1785
|
|
20230901,150800,5768394710,2735,2735,2735,2735,1077
|
|
20230901,150700,5765449115,2730,2735,2735,2730,1342
|
|
20230901,150600,5761783870,2740,2735,2740,2730,5056
|
|
20230901,150500,5747960045,2740,2735,2740,2735,3434
|
|
20230901,150400,5738553615,2740,2740,2740,2735,1792
|
|
20230901,150300,5733643755,2740,2740,2740,2740,1462
|
|
20230901,150200,5729637875,2740,2740,2740,2735,5213
|
|
20230901,150100,5715357125,2740,2740,2740,2735,1405
|
|
20230901,150000,5711510425,2735,2740,2745,2735,2873
|
|
20230901,145900,5703630970,2740,2740,2740,2730,5961
|
|
20230901,145800,5687304470,2730,2740,2745,2730,4300
|
|
20230901,145700,5675526370,2740,2735,2740,2730,2681
|
|
20230901,145600,5668191095,2740,2735,2740,2735,1423
|
|
20230901,145500,5664297845,2735,2735,2740,2730,2617
|
|
20230901,145400,5657140630,2735,2735,2740,2725,3567
|
|
20230901,145300,5647398690,2730,2730,2730,2730,757
|
|
20230901,145200,5645332080,2730,2730,2735,2730,7579
|
|
20230901,145100,5624641170,2735,2740,2740,2735,4751
|
|
20230901,145000,5611646845,2740,2740,2740,2735,4674
|
|
20230901,144900,5598855665,2740,2740,2745,2735,2446
|
|
20230901,144800,5592153600,2735,2735,2740,2735,1403
|
|
20230901,144700,5588310280,2735,2740,2740,2735,175
|
|
20230901,144600,5587830830,2740,2735,2740,2735,506
|
|
20230901,144500,5586445990,2740,2735,2740,2735,2273
|
|
20230901,144400,5580224435,2740,2740,2740,2740,2290
|
|
20230901,144300,5573949835,2740,2740,2750,2740,717
|
|
20230901,144200,5571985165,2740,2745,2750,2735,4035
|
|
20230901,144100,5560929160,2750,2755,2755,2745,5363
|
|
20230901,144000,5546174725,2755,2750,2760,2750,2818
|
|
20230901,143900,5538417325,2750,2750,2755,2750,4839
|
|
20230901,143800,5525106570,2750,2750,2755,2750,8520
|
|
20230901,143700,5501654860,2745,2730,2745,2730,6627
|
|
20230901,143600,5483499700,2730,2730,2735,2730,1124
|
|
20230901,143500,5480431175,2730,2730,2735,2730,390
|
|
20230901,143400,5479366395,2730,2735,2735,2730,1561
|
|
20230901,143300,5475097065,2735,2730,2735,2730,569
|
|
20230901,143200,5473543010,2730,2725,2735,2720,1721
|
|
20230901,143100,5468846440,2720,2735,2735,2720,34238
|
|
20230901,143000,5375561250,2730,2735,2735,2730,552
|
|
20230901,142900,5374054265,2735,2730,2735,2730,2744
|
|
20230901,142800,5366563100,2730,2735,2735,2725,11182
|
|
20230901,142700,5336072465,2730,2730,2730,2730,9774
|
|
20230901,142600,5309389445,2735,2740,2740,2735,4473
|
|
20230901,142500,5297154975,2745,2740,2745,2735,955
|
|
20230901,142400,5294536050,2745,2740,2745,2730,2032
|
|
20230901,142300,5288968185,2740,2735,2740,2730,1117
|
|
20230901,142200,5285911080,2735,2735,2740,2730,4002
|
|
20230901,142100,5274946860,2730,2730,2735,2730,474
|
|
20230901,142000,5273652340,2730,2745,2745,2730,8769
|
|
20230901,141900,5249712085,2730,2740,2740,2730,18739
|
|
20230901,141800,5198517595,2735,2740,2745,2735,643
|
|
20230901,141700,5196756115,2740,2745,2745,2740,6538
|
|
20230901,141600,5178836500,2745,2745,2750,2745,575
|
|
20230901,141500,5177258080,2745,2745,2745,2745,276
|
|
20230901,141400,5176500460,2745,2745,2750,2745,1943
|
|
20230901,141300,5171166880,2745,2745,2745,2740,2326
|
|
20230901,141200,5164793030,2740,2745,2750,2740,1149
|
|
20230901,141100,5161641465,2740,2745,2750,2740,1093
|
|
20230901,141000,5158639405,2750,2750,2750,2745,6780
|
|
20230901,140900,5140002145,2755,2760,2760,2755,684
|
|
20230901,140800,5138115890,2760,2760,2760,2755,231
|
|
20230901,140700,5137479270,2760,2760,2760,2760,203
|
|
20230901,140600,5136918990,2760,2755,2760,2755,1522
|
|
20230901,140500,5132719760,2755,2755,2755,2755,301
|
|
20230901,140400,5131890505,2755,2755,2755,2750,322
|
|
20230901,140300,5131004000,2755,2760,2760,2755,1573
|
|
20230901,140200,5126664815,2760,2760,2760,2760,231
|
|
20230901,140100,5126027255,2760,2760,2765,2760,7145
|
|
20230901,140000,5106306185,2760,2760,2760,2760,1316
|
|
20230901,135900,5102674025,2755,2750,2760,2750,645
|
|
20230901,135800,5100897150,2755,2755,2755,2755,65
|
|
20230901,135700,5100718075,2760,2745,2760,2745,3217
|
|
20230901,135600,5091871675,2745,2750,2750,2745,259
|
|
20230901,135500,5091160715,2745,2750,2750,2740,2365
|
|
20230901,135400,5084667750,2750,2750,2755,2750,155
|
|
20230901,135300,5084241455,2755,2755,2755,2745,21909
|
|
20230901,135200,5023989640,2755,2750,2755,2750,3359
|
|
20230901,135100,5014735635,2750,2750,2755,2740,4528
|
|
20230901,135000,5002286400,2740,2750,2750,2740,1457
|
|
20230901,134900,4998294060,2750,2745,2750,2745,3767
|
|
20230901,134800,4987946010,2750,2745,2750,2740,766
|
|
20230901,134700,4985844580,2745,2745,2750,2745,1302
|
|
20230901,134600,4982268250,2750,2740,2750,2740,1279
|
|
20230901,134500,4978756140,2745,2745,2745,2740,2590
|
|
20230901,134400,4971651065,2745,2745,2745,2740,3021
|
|
20230901,134300,4963358435,2735,2740,2750,2735,5123
|
|
20230901,134200,4949314445,2735,2735,2735,2730,4860
|
|
20230901,134100,4936022775,2735,2735,2735,2730,1184
|
|
20230901,134000,4932785750,2735,2740,2740,2730,9256
|
|
20230901,133900,4907468135,2740,2750,2750,2735,8036
|
|
20230901,133800,4885416715,2750,2745,2750,2745,15
|
|
20230901,133700,4885375470,2745,2750,2750,2745,240
|
|
20230901,133600,4884716665,2745,2750,2750,2745,307
|
|
20230901,133500,4883873350,2750,2750,2750,2750,223
|
|
20230901,133400,4883260100,2745,2750,2750,2745,600
|
|
20230901,133300,4881612600,2750,2750,2750,2745,3
|
|
20230901,133200,4881604355,2745,2750,2750,2745,156
|
|
20230901,133100,4881175400,2745,2750,2750,2745,1457
|
|
20230901,133000,4877172470,2750,2750,2750,2750,283
|
|
20230901,132900,4876394220,2750,2750,2755,2750,1073
|
|
20230901,132800,4873443420,2750,2745,2750,2745,3844
|
|
20230901,132700,4862872650,2745,2745,2750,2745,3361
|
|
20230901,132600,4853639230,2750,2745,2750,2745,1311
|
|
20230901,132500,4850035705,2745,2750,2750,2745,108
|
|
20230901,132400,4849738715,2755,2755,2755,2730,22338
|
|
20230901,132300,4788563465,2745,2745,2755,2745,2352
|
|
20230901,132200,4782105450,2750,2750,2755,2750,4505
|
|
20230901,132100,4769716695,2755,2750,2755,2750,2698
|
|
20230901,132000,4762295890,2755,2755,2755,2750,2145
|
|
20230901,131900,4756386605,2755,2755,2760,2755,4245
|
|
20230901,131800,4744680765,2750,2755,2755,2750,599
|
|
20230901,131700,4743033390,2755,2755,2755,2750,205
|
|
20230901,131600,4742469115,2755,2760,2760,2750,3517
|
|
20230901,131500,4732780185,2760,2760,2760,2755,710
|
|
20230901,131400,4730823085,2760,2765,2765,2760,367
|
|
20230901,131300,4729810150,2760,2765,2770,2755,3964
|
|
20230901,131200,4718869085,2765,2765,2770,2765,1992
|
|
20230901,131100,4713360905,2765,2770,2770,2765,881
|
|
20230901,131000,4710920795,2775,2775,2775,2765,529
|
|
20230901,130900,4709454510,2775,2775,2775,2775,80
|
|
20230901,130800,4709232510,2780,2780,2780,2770,5012
|
|
20230901,130700,4695324205,2780,2780,2780,2775,1112
|
|
20230901,130600,4692233345,2780,2775,2780,2770,2173
|
|
20230901,130500,4686206830,2775,2770,2775,2765,1468
|
|
20230901,130400,4682139090,2770,2770,2770,2765,1211
|
|
20230901,130300,4678784625,2770,2765,2770,2765,61
|
|
20230901,130200,4678615905,2765,2770,2770,2765,1335
|
|
20230901,130100,4674923880,2770,2770,2775,2770,887
|
|
20230901,130000,4672466705,2770,2765,2770,2765,2238
|
|
20230901,125900,4666268200,2765,2770,2770,2765,2957
|
|
20230901,125800,4658091235,2770,2770,2770,2765,2514
|
|
20230901,125700,4651139455,2770,2775,2775,2765,1017
|
|
20230901,125600,4648327365,2775,2770,2775,2770,62
|
|
20230901,125500,4648155555,2775,2765,2775,2765,91
|
|
20230901,125400,4647903460,2775,2770,2775,2765,13739
|
|
20230901,125300,4609850075,2775,2775,2775,2770,1611
|
|
20230901,125200,4605384550,2775,2775,2780,2770,1253
|
|
20230901,125100,4601908825,2780,2785,2785,2780,4341
|
|
20230901,125000,4589839270,2785,2780,2785,2780,2609
|
|
20230901,124900,4582583475,2780,2780,2780,2780,340
|
|
20230901,124800,4581638275,2775,2775,2775,2775,5
|
|
20230901,124700,4581624400,2775,2770,2780,2770,333
|
|
20230901,124600,4580701485,2770,2770,2775,2770,1084
|
|
20230901,124500,4577693450,2775,2775,2775,2775,264
|
|
20230901,124400,4576960850,2780,2775,2780,2775,1897
|
|
20230901,124300,4571691250,2775,2775,2775,2775,282
|
|
20230901,124200,4570908700,2775,2775,2780,2770,520
|
|
20230901,124100,4569466155,2775,2775,2780,2775,1128
|
|
20230901,124000,4566335860,2785,2770,2790,2770,11741
|
|
20230901,123900,4533712090,2765,2765,2770,2765,923
|
|
20230901,123800,4531159950,2765,2765,2765,2765,1136
|
|
20230901,123700,4528018910,2765,2765,2765,2765,1173
|
|
20230901,123600,4524775565,2765,2765,2765,2760,482
|
|
20230901,123500,4523442875,2770,2770,2770,2765,1022
|
|
20230901,123400,4520614550,2775,2775,2775,2770,505
|
|
20230901,123300,4519213675,2775,2765,2775,2765,2594
|
|
20230901,123200,4512033205,2765,2765,2765,2760,4201
|
|
20230901,123100,4500432440,2765,2760,2765,2760,26294
|
|
20230901,123000,4427848270,2755,2755,2760,2755,956
|
|
20230901,122900,4425213575,2760,2755,2760,2755,348
|
|
20230901,122800,4424254385,2760,2760,2760,2755,1234
|
|
20230901,122700,4420849345,2760,2760,2760,2755,584
|
|
20230901,122600,4419238805,2755,2755,2755,2750,2159
|
|
20230901,122500,4413291805,2750,2750,2755,2750,1159
|
|
20230901,122400,4410104505,2750,2750,2750,2745,1196
|
|
20230901,122300,4406821185,2750,2750,2750,2745,1779
|
|
20230901,122200,4401937130,2750,2750,2750,2750,872
|
|
20230901,122100,4399539130,2755,2755,2755,2755,772
|
|
20230901,122000,4397412270,2750,2750,2755,2745,2467
|
|
20230901,121900,4390628160,2755,2745,2755,2745,2743
|
|
20230901,121800,4383093195,2745,2745,2750,2740,3103
|
|
20230901,121700,4374585885,2745,2745,2745,2740,4324
|
|
20230901,121600,4362733505,2745,2755,2755,2740,3851
|
|
20230901,121500,4352171235,2750,2755,2760,2750,13043
|
|
20230901,121400,4316245415,2760,2755,2760,2755,295
|
|
20230901,121300,4315432190,2755,2755,2760,2755,54
|
|
20230901,121200,4315283170,2755,2755,2760,2755,340
|
|
20230901,121100,4314346425,2750,2755,2755,2750,372
|
|
20230901,121000,4313323075,2755,2750,2755,2750,62
|
|
20230901,120900,4313152490,2750,2755,2755,2750,171
|
|
20230901,120800,4312682195,2755,2750,2755,2750,1581
|
|
20230901,120700,4308326545,2750,2755,2755,2750,268
|
|
20230901,120600,4307589500,2750,2745,2750,2745,5182
|
|
20230901,120500,4293359270,2745,2745,2745,2740,2035
|
|
20230901,120400,4287778195,2740,2740,2745,2740,1976
|
|
20230901,120300,4282362240,2740,2750,2750,2740,2163
|
|
20230901,120200,4276424030,2745,2750,2755,2745,3116
|
|
20230901,120100,4267863710,2755,2750,2755,2750,470
|
|
20230901,120000,4266570925,2755,2745,2755,2745,3883
|
|
20230901,115900,4255903135,2750,2750,2750,2745,744
|
|
20230901,115800,4253858520,2745,2750,2750,2745,1622
|
|
20230901,115700,4249404815,2745,2755,2755,2745,5941
|
|
20230901,115600,4233074810,2755,2750,2755,2750,523
|
|
20230901,115500,4231634365,2755,2750,2755,2750,416
|
|
20230901,115400,4230488955,2755,2760,2760,2755,1865
|
|
20230901,115300,4225350845,2760,2760,2760,2755,431
|
|
20230901,115200,4224161910,2760,2760,2760,2755,1433
|
|
20230901,115100,4220210470,2760,2765,2765,2760,1209
|
|
20230901,115000,4216870715,2765,2760,2765,2760,823
|
|
20230901,114900,4214597025,2765,2755,2765,2755,1482
|
|
20230901,114800,4210500920,2755,2750,2760,2750,713
|
|
20230901,114700,4208539840,2750,2760,2765,2750,1802
|
|
20230901,114600,4203575385,2765,2760,2765,2755,2625
|
|
20230901,114500,4196330100,2760,2760,2765,2760,5658
|
|
20230901,114400,4180712655,2765,2760,2765,2760,1485
|
|
20230901,114300,4176607330,2765,2760,2770,2755,4223
|
|
20230901,114200,4164959230,2770,2770,2775,2765,11110
|
|
20230901,114100,4134231830,2770,2770,2770,2760,799
|
|
20230901,114000,4132021765,2770,2765,2770,2760,633
|
|
20230901,113900,4130269015,2765,2765,2765,2760,3759
|
|
20230901,113800,4119875885,2760,2760,2765,2760,2110
|
|
20230901,113700,4114052240,2760,2755,2760,2755,1996
|
|
20230901,113600,4108546780,2755,2755,2755,2755,1940
|
|
20230901,113500,4103202080,2755,2750,2755,2750,867
|
|
20230901,113400,4100813690,2755,2750,2755,2745,871
|
|
20230901,113300,4098418530,2750,2750,2755,2750,210
|
|
20230901,113200,4097841020,2750,2750,2755,2745,2128
|
|
20230901,113100,4091985515,2755,2750,2760,2750,606
|
|
20230901,113000,4090318190,2760,2755,2760,2745,2649
|
|
20230901,112900,4083032935,2760,2755,2760,2750,1066
|
|
20230901,112800,4080097170,2755,2755,2755,2755,56
|
|
20230901,112700,4079942890,2755,2755,2760,2750,1512
|
|
20230901,112600,4075784325,2760,2760,2765,2755,1049
|
|
20230901,112500,4072891975,2765,2750,2765,2750,1328
|
|
20230901,112400,4069228440,2750,2740,2755,2740,528
|
|
20230901,112300,4067777040,2745,2745,2750,2740,2947
|
|
20230901,112200,4059695130,2745,2755,2755,2745,11018
|
|
20230901,112100,4029396880,2750,2750,2755,2745,2797
|
|
20230901,112000,4021712410,2745,2745,2750,2740,1629
|
|
20230901,111900,4017240810,2745,2745,2745,2740,405
|
|
20230901,111800,4016129175,2745,2750,2755,2740,3566
|
|
20230901,111700,4006335345,2750,2745,2750,2735,3104
|
|
20230901,111600,3997806910,2735,2750,2750,2735,6909
|
|
20230901,111500,3978891525,2750,2745,2750,2745,1565
|
|
20230901,111400,3974587785,2750,2745,2750,2745,4255
|
|
20230901,111300,3962891355,2745,2740,2745,2740,2741
|
|
20230901,111200,3955380675,2735,2740,2740,2735,677
|
|
20230901,111100,3953527320,2735,2735,2740,2730,3240
|
|
20230901,111000,3944673100,2735,2735,2735,2730,2127
|
|
20230901,110900,3938857805,2735,2745,2745,2730,22743
|
|
20230901,110800,3876595200,2745,2745,2750,2745,9256
|
|
20230901,110700,3851186550,2750,2745,2750,2745,398
|
|
20230901,110600,3850093705,2745,2745,2750,2745,2732
|
|
20230901,110500,3842594320,2745,2740,2750,2740,11788
|
|
20230901,110400,3810281750,2740,2745,2750,2740,4501
|
|
20230901,110300,3797930490,2745,2750,2750,2745,12486
|
|
20230901,110200,3763623860,2750,2750,2750,2745,3219
|
|
20230901,110100,3754782180,2750,2745,2750,2745,3192
|
|
20230901,110000,3746019335,2745,2765,2765,2740,18712
|
|
20230901,105900,3694584035,2765,2765,2765,2755,9557
|
|
20230901,105800,3668214370,2765,2760,2765,2755,2481
|
|
20230901,105700,3661374845,2755,2760,2760,2755,819
|
|
20230901,105600,3659114805,2755,2755,2760,2755,1989
|
|
20230901,105500,3653631660,2755,2760,2765,2755,4382
|
|
20230901,105400,3641554450,2765,2760,2770,2760,5152
|
|
20230901,105300,3627334350,2765,2765,2770,2760,4951
|
|
20230901,105200,3613640280,2775,2780,2780,2765,13400
|
|
20230901,105100,3576522325,2780,2795,2795,2775,8475
|
|
20230901,105000,3552907610,2805,2795,2810,2790,36211
|
|
20230901,104900,3451519015,2795,2775,2805,2770,28171
|
|
20230901,104800,3372857730,2775,2770,2780,2770,6691
|
|
20230901,104700,3354301375,2770,2775,2775,2770,561
|
|
20230901,104600,3352747355,2775,2765,2775,2760,692
|
|
20230901,104500,3350828780,2760,2760,2765,2755,4998
|
|
20230901,104400,3337022290,2760,2765,2765,2755,4533
|
|
20230901,104300,3324504140,2770,2770,2775,2765,3652
|
|
20230901,104200,3314388735,2770,2780,2785,2770,13916
|
|
20230901,104100,3275765340,2785,2790,2790,2780,2449
|
|
20230901,104000,3268949820,2785,2785,2790,2780,612
|
|
20230901,103900,3267246890,2785,2790,2795,2785,521
|
|
20230901,103800,3265794985,2795,2795,2795,2780,2008
|
|
20230901,103700,3260200940,2790,2795,2800,2790,11611
|
|
20230901,103600,3227757830,2800,2800,2800,2795,1425
|
|
20230901,103500,3223770185,2810,2800,2810,2795,9018
|
|
20230901,103400,3198509930,2800,2795,2800,2795,6115
|
|
20230901,103300,3181405855,2795,2785,2795,2780,4300
|
|
20230901,103200,3169416575,2785,2780,2785,2770,2343
|
|
20230901,103100,3162909000,2785,2785,2785,2780,2199
|
|
20230901,103000,3156785285,2790,2790,2790,2780,3173
|
|
20230901,102900,3147934660,2790,2785,2790,2785,776
|
|
20230901,102800,3145769635,2790,2775,2790,2770,330
|
|
20230901,102700,3144853875,2790,2780,2790,2775,2583
|
|
20230901,102600,3137683550,2785,2795,2795,2775,3914
|
|
20230901,102500,3126802370,2800,2795,2800,2785,2136
|
|
20230901,102400,3120848195,2795,2790,2795,2780,1764
|
|
20230901,102300,3115927535,2790,2790,2795,2780,5955
|
|
20230901,102200,3099351500,2790,2795,2795,2785,1957
|
|
20230901,102100,3093898910,2800,2800,2800,2790,3524
|
|
20230901,102000,3084046895,2800,2795,2800,2795,3876
|
|
20230901,101900,3073212970,2795,2785,2795,2780,7979
|
|
20230901,101800,3050981230,2785,2780,2785,2780,4012
|
|
20230901,101700,3039827800,2785,2775,2785,2770,931
|
|
20230901,101600,3037239760,2775,2770,2780,2765,2736
|
|
20230901,101500,3029645480,2765,2760,2770,2760,3835
|
|
20230901,101400,3019050290,2760,2760,2760,2755,3055
|
|
20230901,101300,3010626595,2760,2765,2765,2760,4608
|
|
20230901,101200,2997901795,2765,2770,2770,2760,1273
|
|
20230901,101100,2994381970,2770,2765,2770,2760,415
|
|
20230901,101000,2993234225,2770,2765,2770,2750,5508
|
|
20230901,100900,2978051610,2765,2770,2770,2765,436
|
|
20230901,100800,2976843895,2770,2770,2775,2765,672
|
|
20230901,100700,2974982945,2770,2775,2775,2765,3544
|
|
20230901,100600,2965178655,2775,2785,2785,2770,7668
|
|
20230901,100500,2943905165,2785,2785,2785,2780,284
|
|
20230901,100400,2943114475,2785,2790,2790,2780,1596
|
|
20230901,100300,2938670575,2790,2790,2790,2790,1844
|
|
20230901,100200,2933525815,2780,2785,2795,2780,2674
|
|
20230901,100100,2926064205,2795,2780,2795,2780,504
|
|
20230901,100000,2924661615,2780,2795,2800,2780,6258
|
|
20230901,095900,2907229785,2785,2800,2800,2785,3727
|
|
20230901,095800,2896825315,2800,2800,2810,2795,13847
|
|
20230901,095700,2858069905,2810,2810,2810,2800,5801
|
|
20230901,095600,2841807070,2805,2795,2810,2795,16444
|
|
20230901,095500,2795749145,2795,2795,2795,2790,8111
|
|
20230901,095400,2773079075,2795,2795,2800,2795,3350
|
|
20230901,095300,2763715720,2795,2790,2800,2785,13150
|
|
20230901,095200,2726975940,2790,2785,2790,2755,7218
|
|
20230901,095100,2706995050,2785,2785,2790,2780,11680
|
|
20230901,095000,2674489060,2785,2795,2795,2785,7463
|
|
20230901,094900,2653652125,2790,2790,2795,2790,2320
|
|
20230901,094800,2647169190,2790,2780,2795,2780,6469
|
|
20230901,094700,2629130765,2780,2765,2780,2765,12213
|
|
20230901,094600,2595248685,2765,2755,2770,2755,5642
|
|
20230901,094500,2579633145,2755,2770,2770,2750,10259
|
|
20230901,094400,2551291345,2770,2770,2770,2765,7919
|
|
20230901,094300,2529369660,2770,2765,2770,2755,4984
|
|
20230901,094200,2515582035,2760,2740,2765,2740,2516
|
|
20230901,094100,2508647105,2740,2755,2755,2735,6123
|
|
20230901,094000,2491851380,2745,2735,2750,2730,13682
|
|
20230901,093900,2454349500,2735,2740,2740,2725,17446
|
|
20230901,093800,2406676230,2740,2735,2740,2735,11488
|
|
20230901,093700,2375239855,2735,2745,2745,2730,9636
|
|
20230901,093600,2348856985,2745,2750,2750,2745,9002
|
|
20230901,093500,2324138355,2750,2745,2750,2735,8939
|
|
20230901,093400,2299635920,2750,2745,2755,2740,11679
|
|
20230901,093300,2267565615,2740,2770,2770,2740,46139
|
|
20230901,093200,2140382310,2775,2785,2785,2770,12614
|
|
20230901,093100,2105317500,2785,2795,2795,2785,30957
|
|
20230901,093000,2019074545,2795,2785,2800,2780,16381
|
|
20230901,092900,1973365670,2790,2775,2790,2770,10457
|
|
20230901,092800,1944241110,2775,2770,2780,2770,5081
|
|
20230901,092700,1930157100,2770,2785,2790,2770,7382
|
|
20230901,092600,1909662855,2790,2785,2795,2780,23417
|
|
20230901,092500,1844540360,2785,2785,2795,2780,11065
|
|
20230901,092400,1813724585,2785,2775,2785,2770,6491
|
|
20230901,092300,1795699720,2765,2780,2780,2760,11718
|
|
20230901,092200,1763250765,2775,2790,2790,2775,8335
|
|
20230901,092100,1740076175,2790,2780,2795,2780,2175
|
|
20230901,092000,1734008995,2790,2770,2790,2770,26760
|
|
20230901,091900,1659681750,2770,2780,2780,2770,4403
|
|
20230901,091800,1647468210,2780,2780,2780,2770,6950
|
|
20230901,091700,1628178150,2780,2785,2790,2780,13289
|
|
20230901,091600,1591199410,2785,2790,2795,2785,4274
|
|
20230901,091500,1579278745,2790,2780,2790,2780,5680
|
|
20230901,091400,1563457920,2785,2790,2790,2775,8229
|
|
20230901,091300,1540564525,2785,2800,2815,2785,29625
|
|
20230901,091200,1457489190,2800,2775,2815,2775,21607
|
|
20230901,091100,1397120090,2775,2765,2775,2760,17570
|
|
20230901,091000,1348467765,2765,2755,2765,2755,17736
|
|
20230901,090900,1299544285,2755,2760,2770,2755,20187
|
|
20230901,090800,1243782145,2755,2730,2760,2725,33854
|
|
20230901,090700,1150744235,2725,2725,2735,2720,37742
|
|
20230901,090600,1047938275,2725,2740,2740,2715,38076
|
|
20230901,090500,944156315,2740,2760,2760,2740,24783
|
|
20230901,090400,875919445,2760,2735,2770,2735,29854
|
|
20230901,090300,793737380,2735,2710,2750,2710,44663
|
|
20230901,090200,671805535,2715,2740,2745,2710,68217
|
|
20230901,090100,486367245,2745,2755,2770,2735,58945
|
|
20230901,090000,324521475,2745,2805,2815,2740,115762
|