686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,202300,5407471180,2700,2700,2700,2700,28891
|
|
20230904,202200,5407471180,2700,2700,2700,2700,0
|
|
20230904,202100,5407471180,2700,2700,2700,2700,0
|
|
20230904,202000,5407471180,2700,2700,2700,2700,0
|
|
20230904,201900,5407471180,2700,2700,2700,2700,0
|
|
20230904,201800,5407471180,2700,2700,2700,2700,0
|
|
20230904,201700,5407471180,2700,2700,2700,2700,0
|
|
20230904,201600,5407471180,2700,2700,2700,2700,0
|
|
20230904,201500,5407471180,2700,2700,2700,2700,0
|
|
20230904,201400,5407471180,2700,2700,2700,2700,0
|
|
20230904,201300,5407471180,2700,2700,2700,2700,0
|
|
20230904,201200,5407471180,2700,2700,2700,2700,0
|
|
20230904,201100,5407471180,2700,2700,2700,2700,0
|
|
20230904,201000,5407471180,2700,2700,2700,2700,0
|
|
20230904,200900,5407471180,2700,2700,2700,2700,0
|
|
20230904,200800,5407471180,2700,2700,2700,2700,0
|
|
20230904,200700,5407471180,2700,2700,2700,2700,0
|
|
20230904,200600,5407471180,2700,2700,2700,2700,0
|
|
20230904,200500,5407471180,2700,2700,2700,2700,0
|
|
20230904,200400,5407471180,2700,2700,2700,2700,0
|
|
20230904,200300,5407471180,2700,2700,2700,2700,0
|
|
20230904,200200,5407471180,2700,2700,2700,2700,0
|
|
20230904,200100,5407471180,2700,2700,2700,2700,0
|
|
20230904,200000,5407471180,2700,2700,2700,2700,0
|
|
20230904,195900,5407471180,2700,2700,2700,2700,0
|
|
20230904,195800,5407471180,2700,2700,2700,2700,0
|
|
20230904,195700,5407471180,2700,2700,2700,2700,0
|
|
20230904,195600,5407471180,2700,2700,2700,2700,0
|
|
20230904,195500,5407471180,2700,2700,2700,2700,0
|
|
20230904,195400,5407471180,2700,2700,2700,2700,0
|
|
20230904,195300,5407471180,2700,2700,2700,2700,28891
|
|
20230904,195200,5407471180,2700,2700,2700,2700,0
|
|
20230904,195100,5407471180,2700,2700,2700,2700,0
|
|
20230904,195000,5407471180,2700,2700,2700,2700,0
|
|
20230904,194900,5407471180,2700,2700,2700,2700,0
|
|
20230904,194800,5407471180,2700,2700,2700,2700,0
|
|
20230904,194700,5407471180,2700,2700,2700,2700,0
|
|
20230904,194600,5407471180,2700,2700,2700,2700,0
|
|
20230904,194500,5407471180,2700,2700,2700,2700,0
|
|
20230904,194400,5407471180,2700,2700,2700,2700,0
|
|
20230904,194300,5407471180,2700,2700,2700,2700,0
|
|
20230904,194200,5407471180,2700,2700,2700,2700,0
|
|
20230904,194100,5407471180,2700,2700,2700,2700,0
|
|
20230904,194000,5407471180,2700,2700,2700,2700,0
|
|
20230904,193900,5407471180,2700,2700,2700,2700,0
|
|
20230904,193800,5407471180,2700,2700,2700,2700,0
|
|
20230904,193700,5407471180,2700,2700,2700,2700,0
|
|
20230904,193600,5407471180,2700,2700,2700,2700,0
|
|
20230904,193500,5407471180,2700,2700,2700,2700,0
|
|
20230904,193400,5407471180,2700,2700,2700,2700,0
|
|
20230904,193300,5407471180,2700,2700,2700,2700,0
|
|
20230904,193200,5407471180,2700,2700,2700,2700,0
|
|
20230904,193100,5407471180,2700,2700,2700,2700,0
|
|
20230904,193000,5407471180,2700,2700,2700,2700,0
|
|
20230904,192900,5407471180,2700,2700,2700,2700,0
|
|
20230904,192800,5407471180,2700,2700,2700,2700,0
|
|
20230904,192700,5407471180,2700,2700,2700,2700,0
|
|
20230904,192600,5407471180,2700,2700,2700,2700,0
|
|
20230904,192500,5407471180,2700,2700,2700,2700,0
|
|
20230904,192400,5407471180,2700,2700,2700,2700,0
|
|
20230904,192300,5407471180,2700,2700,2700,2700,28891
|
|
20230904,192200,5407471180,2700,2700,2700,2700,0
|
|
20230904,192100,5407471180,2700,2700,2700,2700,0
|
|
20230904,192000,5407471180,2700,2700,2700,2700,0
|
|
20230904,191900,5407471180,2700,2700,2700,2700,0
|
|
20230904,191800,5407471180,2700,2700,2700,2700,0
|
|
20230904,191700,5407471180,2700,2700,2700,2700,0
|
|
20230904,191600,5407471180,2700,2700,2700,2700,0
|
|
20230904,191500,5407471180,2700,2700,2700,2700,0
|
|
20230904,191400,5407471180,2700,2700,2700,2700,0
|
|
20230904,191300,5407471180,2700,2700,2700,2700,0
|
|
20230904,191200,5407471180,2700,2700,2700,2700,0
|
|
20230904,191100,5407471180,2700,2700,2700,2700,0
|
|
20230904,191000,5407471180,2700,2700,2700,2700,0
|
|
20230904,190900,5407471180,2700,2700,2700,2700,0
|
|
20230904,190800,5407471180,2700,2700,2700,2700,0
|
|
20230904,190700,5407471180,2700,2700,2700,2700,0
|
|
20230904,190600,5407471180,2700,2700,2700,2700,0
|
|
20230904,190500,5407471180,2700,2700,2700,2700,0
|
|
20230904,190400,5407471180,2700,2700,2700,2700,0
|
|
20230904,190300,5407471180,2700,2700,2700,2700,0
|
|
20230904,190200,5407471180,2700,2700,2700,2700,0
|
|
20230904,190100,5407471180,2700,2700,2700,2700,0
|
|
20230904,190000,5407471180,2700,2700,2700,2700,0
|
|
20230904,185900,5407471180,2700,2700,2700,2700,0
|
|
20230904,185800,5407471180,2700,2700,2700,2700,0
|
|
20230904,185700,5407471180,2700,2700,2700,2700,0
|
|
20230904,185600,5407471180,2700,2700,2700,2700,0
|
|
20230904,185500,5407471180,2700,2700,2700,2700,0
|
|
20230904,185400,5407471180,2700,2700,2700,2700,0
|
|
20230904,185300,5407471180,2700,2700,2700,2700,28891
|
|
20230904,185200,5407471180,2700,2700,2700,2700,0
|
|
20230904,185100,5407471180,2700,2700,2700,2700,0
|
|
20230904,185000,5407471180,2700,2700,2700,2700,0
|
|
20230904,184900,5407471180,2700,2700,2700,2700,0
|
|
20230904,184800,5407471180,2700,2700,2700,2700,0
|
|
20230904,184700,5407471180,2700,2700,2700,2700,0
|
|
20230904,184600,5407471180,2700,2700,2700,2700,0
|
|
20230904,184500,5407471180,2700,2700,2700,2700,0
|
|
20230904,184400,5407471180,2700,2700,2700,2700,0
|
|
20230904,184300,5407471180,2700,2700,2700,2700,0
|
|
20230904,184200,5407471180,2700,2700,2700,2700,0
|
|
20230904,184100,5407471180,2700,2700,2700,2700,0
|
|
20230904,184000,5407471180,2700,2700,2700,2700,0
|
|
20230904,183900,5407471180,2700,2700,2700,2700,0
|
|
20230904,183800,5407471180,2700,2700,2700,2700,0
|
|
20230904,183700,5407471180,2700,2700,2700,2700,0
|
|
20230904,183600,5407471180,2700,2700,2700,2700,0
|
|
20230904,183500,5407471180,2700,2700,2700,2700,0
|
|
20230904,183400,5407471180,2700,2700,2700,2700,0
|
|
20230904,183300,5407471180,2700,2700,2700,2700,0
|
|
20230904,183200,5407471180,2700,2700,2700,2700,0
|
|
20230904,183100,5407471180,2700,2700,2700,2700,0
|
|
20230904,183000,5407471180,2700,2700,2700,2700,0
|
|
20230904,182900,5407471180,2700,2700,2700,2700,0
|
|
20230904,182800,5407471180,2700,2700,2700,2700,0
|
|
20230904,182700,5407471180,2700,2700,2700,2700,0
|
|
20230904,182600,5407471180,2700,2700,2700,2700,0
|
|
20230904,182500,5407471180,2700,2700,2700,2700,0
|
|
20230904,182400,5407471180,2700,2700,2700,2700,0
|
|
20230904,182300,5407471180,2700,2700,2700,2700,28891
|
|
20230904,182200,5407471180,2700,2700,2700,2700,0
|
|
20230904,182100,5407471180,2700,2700,2700,2700,0
|
|
20230904,182000,5407471180,2700,2700,2700,2700,0
|
|
20230904,181900,5407471180,2700,2700,2700,2700,0
|
|
20230904,181800,5407471180,2700,2700,2700,2700,0
|
|
20230904,181700,5407471180,2700,2700,2700,2700,0
|
|
20230904,181600,5407471180,2700,2700,2700,2700,0
|
|
20230904,181500,5407471180,2700,2700,2700,2700,0
|
|
20230904,181400,5407471180,2700,2700,2700,2700,0
|
|
20230904,181300,5407471180,2700,2700,2700,2700,0
|
|
20230904,181200,5407471180,2700,2700,2700,2700,0
|
|
20230904,181100,5407471180,2700,2700,2700,2700,0
|
|
20230904,181000,5407471180,2700,2700,2700,2700,0
|
|
20230904,180900,5407471180,2700,2700,2700,2700,0
|
|
20230904,180800,5407471180,2700,2700,2700,2700,0
|
|
20230904,180700,5407471180,2700,2700,2700,2700,0
|
|
20230904,180600,5407471180,2700,2700,2700,2700,0
|
|
20230904,180500,5407471180,2700,2700,2700,2700,0
|
|
20230904,180400,5407471180,2700,2700,2700,2700,0
|
|
20230904,180300,5407471180,2700,2700,2700,2700,0
|
|
20230904,180200,5407471180,2700,2700,2700,2700,0
|
|
20230904,180100,5407471180,2700,2700,2700,2700,0
|
|
20230904,180000,5407471180,2700,2700,2700,2700,0
|
|
20230904,175900,5407471180,2700,2700,2700,2700,0
|
|
20230904,175800,5407471180,2700,2700,2700,2700,0
|
|
20230904,175700,5407471180,2700,2700,2700,2700,0
|
|
20230904,175600,5407471180,2700,2700,2700,2700,0
|
|
20230904,175500,5407471180,2700,2700,2700,2700,0
|
|
20230904,175400,5407471180,2700,2700,2700,2700,0
|
|
20230904,175300,5407471180,2700,2700,2700,2700,28891
|
|
20230904,175200,5407471180,2700,2700,2700,2700,0
|
|
20230904,175100,5407471180,2700,2700,2700,2700,0
|
|
20230904,175000,5407471180,2700,2700,2700,2700,0
|
|
20230904,174900,5407471180,2700,2700,2700,2700,0
|
|
20230904,174800,5407471180,2700,2700,2700,2700,0
|
|
20230904,174700,5407471180,2700,2700,2700,2700,0
|
|
20230904,174600,5407471180,2700,2700,2700,2700,0
|
|
20230904,174500,5407471180,2700,2700,2700,2700,0
|
|
20230904,174400,5407471180,2700,2700,2700,2700,0
|
|
20230904,174300,5407471180,2700,2700,2700,2700,0
|
|
20230904,174200,5407471180,2700,2700,2700,2700,0
|
|
20230904,174100,5407471180,2700,2700,2700,2700,0
|
|
20230904,174000,5407471180,2700,2700,2700,2700,0
|
|
20230904,173900,5407471180,2700,2700,2700,2700,0
|
|
20230904,173800,5407471180,2700,2700,2700,2700,0
|
|
20230904,173700,5407471180,2700,2700,2700,2700,0
|
|
20230904,173600,5407471180,2700,2700,2700,2700,0
|
|
20230904,173500,5407471180,2700,2700,2700,2700,0
|
|
20230904,173400,5407471180,2700,2700,2700,2700,0
|
|
20230904,173300,5407471180,2700,2700,2700,2700,0
|
|
20230904,173200,5407471180,2700,2700,2700,2700,0
|
|
20230904,173100,5407471180,2700,2700,2700,2700,0
|
|
20230904,173000,5407471180,2700,2700,2700,2700,0
|
|
20230904,172900,5407471180,2700,2700,2700,2700,0
|
|
20230904,172800,5407471180,2700,2700,2700,2700,0
|
|
20230904,172700,5407471180,2700,2700,2700,2700,0
|
|
20230904,172600,5407471180,2700,2700,2700,2700,0
|
|
20230904,172500,5407471180,2700,2700,2700,2700,0
|
|
20230904,172400,5407471180,2700,2700,2700,2700,0
|
|
20230904,172300,5407471180,2700,2700,2700,2700,28891
|
|
20230904,172200,5407471180,2700,2700,2700,2700,0
|
|
20230904,172100,5407471180,2700,2700,2700,2700,0
|
|
20230904,172000,5407471180,2700,2700,2700,2700,0
|
|
20230904,171900,5407471180,2700,2700,2700,2700,0
|
|
20230904,171800,5407471180,2700,2700,2700,2700,0
|
|
20230904,171700,5407471180,2700,2700,2700,2700,0
|
|
20230904,171600,5407471180,2700,2700,2700,2700,0
|
|
20230904,171500,5407471180,2700,2700,2700,2700,0
|
|
20230904,171400,5407471180,2700,2700,2700,2700,0
|
|
20230904,171300,5407471180,2700,2700,2700,2700,0
|
|
20230904,171200,5407471180,2700,2700,2700,2700,0
|
|
20230904,171100,5407471180,2700,2700,2700,2700,0
|
|
20230904,171000,5407471180,2700,2700,2700,2700,0
|
|
20230904,170900,5407471180,2700,2700,2700,2700,0
|
|
20230904,170800,5407471180,2700,2700,2700,2700,0
|
|
20230904,170700,5407471180,2700,2700,2700,2700,0
|
|
20230904,170600,5407471180,2700,2700,2700,2700,0
|
|
20230904,170500,5407471180,2700,2700,2700,2700,0
|
|
20230904,170400,5407471180,2700,2700,2700,2700,0
|
|
20230904,170300,5407471180,2700,2700,2700,2700,0
|
|
20230904,170200,5407471180,2700,2700,2700,2700,0
|
|
20230904,170100,5407471180,2700,2700,2700,2700,0
|
|
20230904,170000,5407471180,2700,2700,2700,2700,0
|
|
20230904,165900,5407471180,2700,2700,2700,2700,0
|
|
20230904,165800,5407471180,2700,2700,2700,2700,0
|
|
20230904,165700,5407471180,2700,2700,2700,2700,0
|
|
20230904,165600,5407471180,2700,2700,2700,2700,0
|
|
20230904,165500,5407471180,2700,2700,2700,2700,0
|
|
20230904,165400,5407471180,2700,2700,2700,2700,0
|
|
20230904,165300,5407471180,2700,2700,2700,2700,28891
|
|
20230904,165200,5407471180,2700,2700,2700,2700,0
|
|
20230904,165100,5407471180,2700,2700,2700,2700,0
|
|
20230904,165000,5407471180,2700,2700,2700,2700,0
|
|
20230904,164900,5407471180,2700,2700,2700,2700,0
|
|
20230904,164800,5407471180,2700,2700,2700,2700,0
|
|
20230904,164700,5407471180,2700,2700,2700,2700,0
|
|
20230904,164600,5407471180,2700,2700,2700,2700,0
|
|
20230904,164500,5407471180,2700,2700,2700,2700,0
|
|
20230904,164400,5407471180,2700,2700,2700,2700,0
|
|
20230904,164300,5407471180,2700,2700,2700,2700,0
|
|
20230904,164200,5407471180,2700,2700,2700,2700,0
|
|
20230904,164100,5407471180,2700,2700,2700,2700,0
|
|
20230904,164000,5407471180,2700,2700,2700,2700,0
|
|
20230904,163900,5407471180,2700,2700,2700,2700,0
|
|
20230904,163800,5407471180,2700,2700,2700,2700,0
|
|
20230904,163700,5407471180,2700,2700,2700,2700,0
|
|
20230904,163600,5407471180,2700,2700,2700,2700,0
|
|
20230904,163500,5407471180,2700,2700,2700,2700,0
|
|
20230904,163400,5407471180,2700,2700,2700,2700,0
|
|
20230904,163300,5407471180,2700,2700,2700,2700,0
|
|
20230904,163200,5407471180,2700,2700,2700,2700,0
|
|
20230904,163100,5407471180,2700,2700,2700,2700,0
|
|
20230904,163000,5407471180,2700,2700,2700,2700,0
|
|
20230904,162900,5407471180,2700,2700,2700,2700,0
|
|
20230904,162800,5407471180,2700,2700,2700,2700,0
|
|
20230904,162700,5407471180,2700,2700,2700,2700,0
|
|
20230904,162600,5407471180,2700,2700,2700,2700,0
|
|
20230904,162500,5407471180,2700,2700,2700,2700,0
|
|
20230904,162400,5407471180,2700,2700,2700,2700,0
|
|
20230904,162300,5407471180,2700,2700,2700,2700,28891
|
|
20230904,162200,5407471180,2700,2700,2700,2700,0
|
|
20230904,162100,5407471180,2700,2700,2700,2700,0
|
|
20230904,162000,5407471180,2700,2700,2700,2700,0
|
|
20230904,161900,5407471180,2700,2700,2700,2700,0
|
|
20230904,161800,5407471180,2700,2700,2700,2700,0
|
|
20230904,161700,5407471180,2700,2700,2700,2700,0
|
|
20230904,161600,5407471180,2700,2700,2700,2700,0
|
|
20230904,161500,5407471180,2700,2700,2700,2700,0
|
|
20230904,161400,5407471180,2700,2700,2700,2700,0
|
|
20230904,161300,5407471180,2700,2700,2700,2700,0
|
|
20230904,161200,5407471180,2700,2700,2700,2700,0
|
|
20230904,161100,5407471180,2700,2700,2700,2700,0
|
|
20230904,161000,5407471180,2700,2700,2700,2700,0
|
|
20230904,160900,5407471180,2700,2700,2700,2700,0
|
|
20230904,160800,5407471180,2700,2700,2700,2700,0
|
|
20230904,160700,5407471180,2700,2700,2700,2700,0
|
|
20230904,160600,5407471180,2700,2700,2700,2700,0
|
|
20230904,160500,5407471180,2700,2700,2700,2700,0
|
|
20230904,160400,5407471180,2700,2700,2700,2700,0
|
|
20230904,160300,5407471180,2700,2700,2700,2700,0
|
|
20230904,160200,5407471180,2700,2700,2700,2700,0
|
|
20230904,160100,5407471180,2700,2700,2700,2700,0
|
|
20230904,160000,5407471180,2700,2700,2700,2700,0
|
|
20230904,155900,5407471180,2700,2700,2700,2700,0
|
|
20230904,155800,5407471180,2700,2700,2700,2700,0
|
|
20230904,155700,5407471180,2700,2700,2700,2700,0
|
|
20230904,155600,5407471180,2700,2700,2700,2700,0
|
|
20230904,155500,5407471180,2700,2700,2700,2700,0
|
|
20230904,155400,5407471180,2700,2700,2700,2700,0
|
|
20230904,155300,5407471180,2700,2700,2700,2700,28891
|
|
20230904,155200,5407471180,2700,2700,2700,2700,0
|
|
20230904,155100,5407471180,2700,2700,2700,2700,0
|
|
20230904,155000,5407471180,2700,2700,2700,2700,0
|
|
20230904,154900,5407471180,2700,2700,2700,2700,0
|
|
20230904,154800,5407471180,2700,2700,2700,2700,0
|
|
20230904,154700,5407471180,2700,2700,2700,2700,0
|
|
20230904,154600,5407471180,2700,2700,2700,2700,0
|
|
20230904,154500,5407471180,2700,2700,2700,2700,0
|
|
20230904,154400,5407471180,2700,2700,2700,2700,0
|
|
20230904,154300,5407471180,2700,2700,2700,2700,0
|
|
20230904,154200,5407471180,2700,2700,2700,2700,0
|
|
20230904,154100,5407471180,2700,2700,2700,2700,0
|
|
20230904,154000,5407471180,2700,2700,2700,2700,0
|
|
20230904,153900,5407471180,2700,2700,2700,2700,0
|
|
20230904,153800,5407471180,2700,2700,2700,2700,0
|
|
20230904,153700,5407471180,2700,2700,2700,2700,0
|
|
20230904,153600,5407471180,2700,2700,2700,2700,0
|
|
20230904,153500,5407471180,2700,2700,2700,2700,0
|
|
20230904,153400,5407471180,2700,2700,2700,2700,0
|
|
20230904,153300,5407471180,2700,2700,2700,2700,0
|
|
20230904,153200,5407471180,2700,2700,2700,2700,0
|
|
20230904,153100,5407471180,2700,2700,2700,2700,0
|
|
20230904,153000,5407471180,2700,2700,2700,2700,28891
|
|
20230904,152900,5329465480,2705,2705,2705,2705,0
|
|
20230904,152800,5329465480,2705,2705,2705,2705,0
|
|
20230904,152700,5329465480,2705,2705,2705,2705,0
|
|
20230904,152600,5329465480,2705,2705,2705,2705,0
|
|
20230904,152500,5329465480,2705,2705,2705,2705,0
|
|
20230904,152400,5329465480,2705,2705,2705,2705,0
|
|
20230904,152300,5329465480,2705,2705,2705,2705,0
|
|
20230904,152200,5329465480,2705,2705,2705,2705,0
|
|
20230904,152100,5329465480,2705,2705,2705,2705,0
|
|
20230904,152000,5329465480,2705,2705,2705,2705,0
|
|
20230904,151900,5329465480,2705,2705,2705,2695,9836
|
|
20230904,151800,5302911095,2705,2710,2710,2700,2552
|
|
20230904,151700,5296007915,2710,2705,2710,2705,2572
|
|
20230904,151600,5289048035,2705,2705,2710,2700,4680
|
|
20230904,151500,5276389040,2705,2705,2705,2705,881
|
|
20230904,151400,5274005935,2705,2705,2710,2700,7351
|
|
20230904,151300,5254119535,2700,2690,2700,2690,3389
|
|
20230904,151200,5244969480,2695,2695,2695,2690,14179
|
|
20230904,151100,5206821090,2695,2695,2700,2695,4430
|
|
20230904,151000,5194882235,2695,2695,2700,2695,2714
|
|
20230904,150900,5187567965,2695,2695,2700,2695,587
|
|
20230904,150800,5185984315,2700,2700,2705,2700,2554
|
|
20230904,150700,5179088415,2700,2695,2700,2695,1873
|
|
20230904,150600,5174036730,2695,2700,2700,2695,469
|
|
20230904,150500,5172771315,2700,2700,2705,2700,4305
|
|
20230904,150400,5161147440,2700,2705,2705,2700,567
|
|
20230904,150300,5159614740,2705,2705,2705,2705,894
|
|
20230904,150200,5157196470,2705,2705,2710,2695,13875
|
|
20230904,150100,5119752105,2705,2705,2705,2705,4746
|
|
20230904,150000,5106914175,2700,2700,2705,2695,2224
|
|
20230904,145900,5100910800,2700,2695,2700,2690,6896
|
|
20230904,145800,5082312210,2690,2695,2705,2690,13316
|
|
20230904,145700,5046427730,2705,2705,2705,2695,6291
|
|
20230904,145600,5029428300,2705,2700,2705,2700,4254
|
|
20230904,145500,5017936990,2700,2700,2705,2700,2427
|
|
20230904,145400,5011383590,2700,2705,2705,2700,966
|
|
20230904,145300,5008773855,2705,2710,2710,2705,758
|
|
20230904,145200,5006722855,2710,2700,2710,2700,1591
|
|
20230904,145100,5002419295,2705,2705,2705,2700,466
|
|
20230904,145000,5001159965,2705,2700,2705,2695,1580
|
|
20230904,144900,4996891860,2705,2700,2705,2695,5585
|
|
20230904,144800,4981806920,2695,2700,2700,2695,718
|
|
20230904,144700,4979868820,2700,2705,2705,2695,7099
|
|
20230904,144600,4960701240,2705,2705,2705,2705,1
|
|
20230904,144500,4960698535,2705,2705,2710,2705,2284
|
|
20230904,144400,4954520240,2705,2710,2710,2705,1152
|
|
20230904,144300,4951402700,2710,2700,2710,2700,6235
|
|
20230904,144200,4934540760,2700,2700,2700,2695,1649
|
|
20230904,144100,4930092045,2700,2695,2705,2695,13838
|
|
20230904,144000,4892754360,2695,2700,2705,2695,4066
|
|
20230904,143900,4881784805,2700,2700,2700,2700,564
|
|
20230904,143800,4880262005,2705,2705,2705,2700,15017
|
|
20230904,143700,4839716000,2705,2705,2710,2705,882
|
|
20230904,143600,4837330135,2705,2710,2710,2705,515
|
|
20230904,143500,4835937010,2710,2710,2710,2705,1470
|
|
20230904,143400,4831953315,2710,2710,2710,2700,2958
|
|
20230904,143300,4823947110,2700,2705,2710,2700,292
|
|
20230904,143200,4823158080,2705,2710,2710,2705,4883
|
|
20230904,143100,4809949545,2705,2705,2715,2705,1309
|
|
20230904,143000,4806406980,2715,2710,2715,2705,618
|
|
20230904,142900,4804730795,2705,2710,2710,2705,1430
|
|
20230904,142800,4800855525,2705,2705,2715,2705,1281
|
|
20230904,142700,4797384035,2715,2705,2720,2700,8433
|
|
20230904,142600,4774545990,2705,2705,2715,2705,2305
|
|
20230904,142500,4768305265,2705,2705,2715,2705,597
|
|
20230904,142400,4766689815,2715,2705,2715,2705,305
|
|
20230904,142300,4765864750,2720,2705,2725,2700,7231
|
|
20230904,142200,4746238640,2705,2705,2705,2700,123
|
|
20230904,142100,4745906030,2705,2700,2705,2700,3631
|
|
20230904,142000,4736102325,2700,2705,2705,2690,28034
|
|
20230904,141900,4660548800,2705,2710,2710,2705,4215
|
|
20230904,141800,4649147160,2710,2710,2715,2700,2489
|
|
20230904,141700,4642404355,2705,2695,2710,2695,1929
|
|
20230904,141600,4637187025,2695,2715,2715,2695,18141
|
|
20230904,141500,4588157520,2715,2715,2715,2715,641
|
|
20230904,141400,4586417205,2720,2725,2725,2720,24
|
|
20230904,141300,4586351920,2725,2715,2725,2710,6613
|
|
20230904,141200,4568394450,2710,2715,2715,2710,104
|
|
20230904,141100,4568112105,2715,2725,2725,2715,3659
|
|
20230904,141000,4558168090,2725,2720,2725,2715,1369
|
|
20230904,140900,4554444995,2725,2730,2740,2715,15594
|
|
20230904,140800,4511942890,2730,2710,2730,2710,18328
|
|
20230904,140700,4462084315,2715,2715,2715,2710,968
|
|
20230904,140600,4459460470,2715,2710,2715,2710,804
|
|
20230904,140500,4457277735,2715,2710,2720,2710,769
|
|
20230904,140400,4455190805,2710,2705,2715,2705,13596
|
|
20230904,140300,4418338045,2710,2710,2710,2700,8092
|
|
20230904,140200,4396488370,2700,2705,2710,2700,6026
|
|
20230904,140100,4380217810,2715,2715,2715,2715,1317
|
|
20230904,140000,4376642155,2715,2700,2715,2700,9227
|
|
20230904,135900,4351639730,2700,2715,2715,2700,8906
|
|
20230904,135800,4327588020,2715,2715,2715,2705,1416
|
|
20230904,135700,4323744170,2715,2715,2720,2710,2941
|
|
20230904,135600,4315771525,2725,2710,2730,2710,348
|
|
20230904,135500,4314823365,2730,2720,2730,2720,4037
|
|
20230904,135400,4303809000,2730,2700,2730,2700,12898
|
|
20230904,135300,4268749815,2720,2715,2720,2700,1528
|
|
20230904,135200,4264595765,2720,2715,2720,2700,13013
|
|
20230904,135100,4229456775,2720,2715,2720,2705,1464
|
|
20230904,135000,4225480205,2715,2710,2725,2705,5741
|
|
20230904,134900,4209863475,2720,2705,2720,2700,2581
|
|
20230904,134800,4202868685,2710,2720,2720,2695,24072
|
|
20230904,134700,4137946700,2725,2720,2725,2720,1000
|
|
20230904,134600,4135223375,2705,2720,2725,2705,4570
|
|
20230904,134500,4122803670,2715,2720,2720,2700,10053
|
|
20230904,134400,4095636820,2710,2710,2725,2710,3163
|
|
20230904,134300,4087026495,2710,2725,2730,2710,1240
|
|
20230904,134200,4083653840,2720,2715,2720,2715,8351
|
|
20230904,134100,4060942675,2715,2715,2715,2715,2632
|
|
20230904,134000,4053796795,2715,2725,2730,2710,12560
|
|
20230904,133900,4019738450,2730,2715,2730,2715,893
|
|
20230904,133800,4017306385,2710,2725,2735,2710,5208
|
|
20230904,133700,4003075555,2705,2705,2730,2705,23044
|
|
20230904,133600,3940594085,2710,2730,2730,2710,16642
|
|
20230904,133500,3895418495,2735,2725,2735,2725,2285
|
|
20230904,133400,3889171120,2710,2710,2735,2710,3105
|
|
20230904,133300,3880706675,2705,2730,2735,2705,3352
|
|
20230904,133200,3871604375,2735,2730,2740,2730,535
|
|
20230904,133100,3870139275,2735,2735,2745,2735,7162
|
|
20230904,133000,3850517875,2735,2705,2735,2705,4205
|
|
20230904,132900,3839068005,2705,2715,2715,2700,13204
|
|
20230904,132800,3803388785,2715,2720,2720,2715,903
|
|
20230904,132700,3800937110,2725,2725,2725,2720,2520
|
|
20230904,132600,3794074850,2725,2735,2740,2725,3025
|
|
20230904,132500,3785813065,2725,2720,2740,2720,4231
|
|
20230904,132400,3774250770,2720,2720,2725,2710,5107
|
|
20230904,132300,3760341340,2720,2695,2720,2695,4501
|
|
20230904,132200,3748163110,2700,2700,2700,2695,4502
|
|
20230904,132100,3736026100,2705,2700,2705,2700,26763
|
|
20230904,132000,3663755515,2705,2705,2710,2705,4717
|
|
20230904,131900,3650996025,2710,2710,2710,2710,4
|
|
20230904,131800,3650985185,2705,2710,2710,2705,334
|
|
20230904,131700,3650081045,2715,2710,2715,2705,1278
|
|
20230904,131600,3646611360,2705,2705,2705,2705,27
|
|
20230904,131500,3646538325,2705,2710,2710,2700,3323
|
|
20230904,131400,3637555850,2705,2710,2710,2705,12750
|
|
20230904,131300,3603066405,2705,2710,2715,2705,5569
|
|
20230904,131200,3587983275,2710,2715,2715,2710,4619
|
|
20230904,131100,3575465775,2710,2710,2715,2710,623
|
|
20230904,131000,3573777415,2705,2715,2715,2705,11441
|
|
20230904,130900,3542734235,2715,2710,2715,2710,36
|
|
20230904,130800,3542636540,2710,2705,2710,2705,748
|
|
20230904,130700,3540609795,2705,2705,2710,2705,960
|
|
20230904,130600,3538012985,2710,2720,2720,2710,3433
|
|
20230904,130500,3528704545,2715,2720,2720,2715,1492
|
|
20230904,130400,3524647805,2720,2720,2720,2720,1118
|
|
20230904,130300,3521606845,2720,2715,2720,2710,865
|
|
20230904,130200,3519262200,2715,2715,2715,2715,20
|
|
20230904,130100,3519207900,2715,2710,2715,2710,371
|
|
20230904,130000,3518202485,2710,2710,2710,2705,2729
|
|
20230904,125900,3510807895,2710,2705,2710,2705,540
|
|
20230904,125800,3509347145,2700,2705,2705,2700,10946
|
|
20230904,125700,3479778575,2705,2705,2705,2705,7576
|
|
20230904,125600,3459285495,2705,2710,2710,2705,765
|
|
20230904,125500,3457215650,2715,2710,2715,2705,2737
|
|
20230904,125400,3449809700,2710,2720,2720,2710,6712
|
|
20230904,125300,3431615340,2720,2720,2720,2715,2465
|
|
20230904,125200,3424916210,2720,2720,2720,2715,2478
|
|
20230904,125100,3418176425,2720,2720,2720,2715,725
|
|
20230904,125000,3416207985,2720,2715,2720,2715,1007
|
|
20230904,124900,3413473970,2715,2715,2720,2715,611
|
|
20230904,124800,3411812860,2710,2725,2725,2710,534
|
|
20230904,124700,3410363415,2710,2730,2730,2710,2425
|
|
20230904,124600,3403783605,2725,2725,2725,2725,69
|
|
20230904,124500,3403595580,2725,2710,2725,2710,13676
|
|
20230904,124400,3366533150,2715,2730,2730,2715,8564
|
|
20230904,124300,3343257960,2725,2730,2730,2725,184
|
|
20230904,124200,3342755965,2725,2735,2740,2725,447
|
|
20230904,124100,3341535565,2740,2730,2740,2720,3444
|
|
20230904,124000,3332126585,2730,2725,2730,2720,49
|
|
20230904,123900,3331993110,2720,2710,2720,2705,10490
|
|
20230904,123800,3303526175,2710,2705,2710,2705,5899
|
|
20230904,123700,3287552270,2710,2720,2720,2710,9863
|
|
20230904,123600,3260801135,2720,2725,2730,2720,4341
|
|
20230904,123500,3248980330,2725,2730,2730,2720,5303
|
|
20230904,123400,3234548475,2730,2735,2735,2725,3873
|
|
20230904,123300,3223982690,2735,2735,2735,2730,1003
|
|
20230904,123200,3221244485,2735,2730,2735,2730,507
|
|
20230904,123100,3219860365,2735,2730,2735,2725,702
|
|
20230904,123000,3217945295,2735,2735,2735,2735,66
|
|
20230904,122900,3217764785,2730,2740,2740,2730,4417
|
|
20230904,122800,3205686680,2735,2740,2740,2735,220
|
|
20230904,122700,3205084930,2735,2740,2740,2730,3011
|
|
20230904,122600,3196862290,2730,2730,2730,2725,3006
|
|
20230904,122500,3188660535,2725,2730,2730,2725,905
|
|
20230904,122400,3186191090,2730,2735,2735,2730,1067
|
|
20230904,122300,3183277925,2740,2735,2740,2730,1183
|
|
20230904,122200,3180042535,2735,2745,2745,2730,9401
|
|
20230904,122100,3154363720,2745,2745,2745,2735,476
|
|
20230904,122000,3153060730,2735,2740,2740,2735,1780
|
|
20230904,121900,3148190000,2740,2735,2740,2735,640
|
|
20230904,121800,3146436415,2735,2740,2740,2735,4361
|
|
20230904,121700,3134508080,2740,2735,2740,2735,751
|
|
20230904,121600,3132454090,2735,2730,2735,2730,1634
|
|
20230904,121500,3127990840,2730,2745,2745,2730,6011
|
|
20230904,121400,3111545290,2740,2740,2740,2740,248
|
|
20230904,121300,3110865770,2740,2760,2765,2740,12168
|
|
20230904,121200,3077365480,2765,2765,2765,2760,922
|
|
20230904,121100,3074816650,2770,2770,2770,2760,2718
|
|
20230904,121000,3067302085,2770,2760,2770,2760,4773
|
|
20230904,120900,3054107385,2765,2765,2765,2750,1542
|
|
20230904,120800,3049853790,2750,2765,2765,2750,3694
|
|
20230904,120700,3039682685,2765,2760,2765,2755,2078
|
|
20230904,120600,3033942790,2765,2765,2770,2760,1475
|
|
20230904,120500,3029863260,2770,2760,2770,2750,2314
|
|
20230904,120400,3023481735,2760,2740,2760,2740,9911
|
|
20230904,120300,2996221305,2750,2750,2755,2740,6295
|
|
20230904,120200,2978940220,2740,2745,2750,2740,5568
|
|
20230904,120100,2963651125,2745,2755,2755,2745,12552
|
|
20230904,120000,2929135530,2760,2760,2765,2755,6834
|
|
20230904,115900,2910268650,2770,2785,2785,2765,11066
|
|
20230904,115800,2879556810,2790,2805,2805,2785,20574
|
|
20230904,115700,2822088215,2805,2785,2820,2785,85782
|
|
20230904,115600,2581893935,2785,2775,2785,2770,8248
|
|
20230904,115500,2558998245,2775,2770,2785,2765,11969
|
|
20230904,115400,2525786840,2770,2770,2775,2765,2280
|
|
20230904,115300,2519470810,2770,2750,2770,2750,10597
|
|
20230904,115200,2490220635,2745,2735,2745,2735,5111
|
|
20230904,115100,2476237150,2735,2745,2745,2735,2786
|
|
20230904,115000,2468614465,2745,2750,2750,2745,1936
|
|
20230904,114900,2463300120,2750,2750,2750,2745,1121
|
|
20230904,114800,2460222370,2750,2750,2750,2750,4378
|
|
20230904,114700,2448182870,2750,2755,2755,2750,8424
|
|
20230904,114600,2425016685,2750,2755,2755,2750,873
|
|
20230904,114500,2422611585,2755,2755,2760,2750,356
|
|
20230904,114400,2421630095,2755,2750,2755,2750,2669
|
|
20230904,114300,2414284885,2750,2750,2750,2745,2079
|
|
20230904,114200,2408567650,2750,2745,2750,2745,1674
|
|
20230904,114100,2403967650,2750,2750,2755,2750,6522
|
|
20230904,114000,2386027370,2755,2750,2760,2750,3820
|
|
20230904,113900,2375509035,2755,2745,2755,2745,8017
|
|
20230904,113800,2353445110,2750,2745,2750,2745,2091
|
|
20230904,113700,2347696245,2750,2745,2750,2745,500
|
|
20230904,113600,2346323715,2745,2740,2745,2740,4489
|
|
20230904,113500,2334010370,2740,2735,2740,2735,626
|
|
20230904,113400,2332298255,2735,2735,2735,2735,161
|
|
20230904,113300,2331857920,2735,2735,2735,2730,520
|
|
20230904,113200,2330438290,2730,2735,2735,2730,898
|
|
20230904,113100,2327983015,2725,2725,2735,2725,253
|
|
20230904,113000,2327293570,2725,2735,2735,2725,916
|
|
20230904,112900,2324789720,2735,2725,2735,2725,1445
|
|
20230904,112800,2320845060,2725,2725,2725,2720,529
|
|
20230904,112700,2319405035,2725,2725,2725,2725,608
|
|
20230904,112600,2317748235,2725,2715,2725,2715,5612
|
|
20230904,112500,2302478600,2720,2725,2730,2720,11699
|
|
20230904,112400,2270657060,2730,2730,2730,2730,133
|
|
20230904,112300,2270293970,2720,2725,2725,2720,198
|
|
20230904,112200,2269754425,2725,2730,2730,2725,81
|
|
20230904,112100,2269533325,2730,2720,2730,2715,1811
|
|
20230904,112000,2264607735,2720,2730,2730,2720,101
|
|
20230904,111900,2264332630,2730,2720,2730,2720,918
|
|
20230904,111800,2261830490,2730,2720,2730,2720,635
|
|
20230904,111700,2260100120,2730,2735,2735,2720,387
|
|
20230904,111600,2259043540,2735,2735,2740,2730,410
|
|
20230904,111500,2257923455,2740,2735,2740,2735,1812
|
|
20230904,111400,2252965930,2735,2730,2740,2730,13906
|
|
20230904,111300,2214973840,2725,2725,2725,2725,3191
|
|
20230904,111200,2206278365,2725,2720,2725,2715,399
|
|
20230904,111100,2205193085,2720,2715,2720,2710,770
|
|
20230904,111000,2203103425,2715,2715,2715,2710,2391
|
|
20230904,110900,2196612680,2710,2720,2720,2710,2586
|
|
20230904,110800,2189588500,2710,2715,2720,2710,4892
|
|
20230904,110700,2176291870,2705,2710,2710,2705,1804
|
|
20230904,110600,2171406660,2710,2710,2710,2710,20
|
|
20230904,110500,2171352460,2715,2720,2720,2715,1655
|
|
20230904,110400,2166859100,2715,2715,2715,2715,108
|
|
20230904,110300,2166565880,2715,2720,2725,2715,1554
|
|
20230904,110200,2162339865,2720,2715,2720,2715,4330
|
|
20230904,110100,2150568955,2715,2710,2715,2705,1626
|
|
20230904,110000,2146165500,2710,2705,2710,2705,2082
|
|
20230904,105900,2140526650,2705,2705,2705,2705,2289
|
|
20230904,105800,2134334905,2705,2710,2710,2705,489
|
|
20230904,105700,2133011900,2710,2695,2715,2695,8944
|
|
20230904,105600,2108842075,2700,2695,2700,2695,2725
|
|
20230904,105500,2101493590,2695,2700,2705,2695,1980
|
|
20230904,105400,2096153290,2700,2700,2700,2700,2075
|
|
20230904,105300,2090550790,2700,2700,2705,2700,3059
|
|
20230904,105200,2082291485,2700,2695,2700,2695,5648
|
|
20230904,105100,2067053535,2700,2700,2700,2695,2345
|
|
20230904,105000,2060733060,2695,2700,2705,2695,1389
|
|
20230904,104900,2056982810,2705,2700,2705,2700,91
|
|
20230904,104800,2056737085,2700,2705,2705,2700,1689
|
|
20230904,104700,2052169365,2705,2705,2710,2705,642
|
|
20230904,104600,2050432750,2705,2705,2705,2705,175
|
|
20230904,104500,2049959375,2700,2690,2700,2690,5738
|
|
20230904,104400,2034471480,2690,2695,2695,2690,3497
|
|
20230904,104300,2025049105,2695,2695,2700,2695,1598
|
|
20230904,104200,2020740985,2700,2700,2700,2695,999
|
|
20230904,104100,2018046845,2700,2700,2700,2690,18539
|
|
20230904,104000,1968008830,2700,2700,2710,2690,32799
|
|
20230904,103900,1879537255,2700,2715,2715,2700,12655
|
|
20230904,103800,1845322890,2720,2720,2720,2710,202
|
|
20230904,103700,1844775330,2720,2715,2720,2715,1764
|
|
20230904,103600,1839982265,2720,2720,2720,2720,92
|
|
20230904,103500,1839732025,2720,2720,2720,2710,198
|
|
20230904,103400,1839193905,2720,2715,2720,2710,1706
|
|
20230904,103300,1834562655,2720,2715,2720,2710,1364
|
|
20230904,103200,1830853130,2715,2715,2720,2715,478
|
|
20230904,103100,1829555065,2715,2715,2715,2715,153
|
|
20230904,103000,1829139670,2715,2720,2720,2715,93
|
|
20230904,102900,1828887060,2720,2725,2725,2720,437
|
|
20230904,102800,1827698165,2725,2705,2725,2705,1366
|
|
20230904,102700,1823992070,2705,2705,2705,2705,108
|
|
20230904,102600,1823699930,2705,2710,2710,2705,1245
|
|
20230904,102500,1820325985,2710,2715,2720,2710,1940
|
|
20230904,102400,1815058185,2715,2715,2715,2715,901
|
|
20230904,102300,1812611970,2715,2715,2720,2715,1968
|
|
20230904,102200,1807268465,2715,2710,2715,2710,1078
|
|
20230904,102100,1804343035,2710,2710,2715,2710,2995
|
|
20230904,102000,1796226065,2710,2710,2710,2710,437
|
|
20230904,101900,1795041795,2710,2715,2715,2710,733
|
|
20230904,101800,1793055080,2715,2725,2725,2715,1250
|
|
20230904,101700,1789650270,2725,2725,2730,2725,4492
|
|
20230904,101600,1777409135,2715,2715,2725,2710,7581
|
|
20230904,101500,1756800035,2715,2710,2715,2710,449
|
|
20230904,101400,1755583240,2710,2710,2715,2710,1272
|
|
20230904,101300,1752132370,2710,2720,2720,2710,1956
|
|
20230904,101200,1746824770,2720,2710,2725,2705,4388
|
|
20230904,101100,1734919575,2705,2705,2710,2705,2319
|
|
20230904,101000,1728643705,2705,2705,2710,2705,4890
|
|
20230904,100900,1715416240,2705,2705,2710,2705,5835
|
|
20230904,100800,1699632540,2705,2710,2715,2705,2990
|
|
20230904,100700,1691540550,2710,2710,2710,2705,7218
|
|
20230904,100600,1672009050,2710,2710,2715,2705,4383
|
|
20230904,100500,1660133065,2715,2720,2720,2710,1917
|
|
20230904,100400,1654930030,2720,2720,2725,2715,878
|
|
20230904,100300,1652539480,2720,2715,2720,2715,771
|
|
20230904,100200,1650443435,2715,2720,2725,2710,4034
|
|
20230904,100100,1639481775,2710,2720,2720,2710,3137
|
|
20230904,100000,1630968725,2720,2720,2720,2710,15384
|
|
20230904,095900,1589220170,2715,2720,2720,2710,4505
|
|
20230904,095800,1576968810,2720,2715,2720,2715,1607
|
|
20230904,095700,1572602725,2715,2715,2715,2710,2601
|
|
20230904,095600,1565550260,2715,2730,2730,2710,30045
|
|
20230904,095500,1484052775,2725,2725,2735,2725,2502
|
|
20230904,095400,1477233335,2725,2725,2730,2725,444
|
|
20230904,095300,1476023330,2720,2735,2735,2715,15535
|
|
20230904,095200,1433720805,2735,2740,2740,2730,2021
|
|
20230904,095100,1428200920,2735,2740,2740,2735,4549
|
|
20230904,095000,1415759395,2740,2740,2745,2740,4253
|
|
20230904,094900,1404106110,2745,2740,2745,2740,1962
|
|
20230904,094800,1398729980,2740,2740,2745,2740,950
|
|
20230904,094700,1396126950,2745,2745,2745,2740,2149
|
|
20230904,094600,1390229820,2750,2750,2755,2745,2844
|
|
20230904,094500,1382409815,2750,2750,2755,2750,1446
|
|
20230904,094400,1378433290,2740,2750,2750,2740,2715
|
|
20230904,094300,1370981335,2745,2755,2760,2745,3961
|
|
20230904,094200,1360091175,2750,2750,2765,2750,3877
|
|
20230904,094100,1349429410,2750,2760,2765,2750,705
|
|
20230904,094000,1347487945,2760,2755,2770,2745,10027
|
|
20230904,093900,1319844800,2750,2750,2755,2740,3050
|
|
20230904,093800,1311464415,2750,2740,2750,2735,985
|
|
20230904,093700,1308764605,2740,2745,2750,2730,16775
|
|
20230904,093600,1262780520,2745,2745,2750,2740,1100
|
|
20230904,093500,1259761385,2745,2750,2755,2745,9972
|
|
20230904,093400,1232362720,2755,2770,2770,2750,3651
|
|
20230904,093300,1222312940,2760,2760,2770,2760,3113
|
|
20230904,093200,1213696935,2770,2770,2770,2755,4412
|
|
20230904,093100,1201521910,2760,2770,2770,2760,833
|
|
20230904,093000,1199220325,2770,2760,2770,2750,4239
|
|
20230904,092900,1187511095,2750,2755,2760,2745,9987
|
|
20230904,092800,1160043895,2755,2770,2775,2750,9428
|
|
20230904,092700,1133980195,2775,2775,2785,2765,4776
|
|
20230904,092600,1120715390,2775,2790,2790,2765,10437
|
|
20230904,092500,1091776990,2790,2770,2790,2770,41750
|
|
20230904,092400,975935875,2770,2755,2770,2755,7802
|
|
20230904,092300,954384005,2755,2750,2755,2745,8794
|
|
20230904,092200,930190360,2750,2760,2760,2750,7928
|
|
20230904,092100,908361265,2755,2750,2760,2750,943
|
|
20230904,092000,905761965,2760,2765,2765,2755,2456
|
|
20230904,091900,898987405,2765,2760,2765,2760,8393
|
|
20230904,091800,875784000,2765,2775,2775,2765,4836
|
|
20230904,091700,862405395,2775,2755,2775,2755,6360
|
|
20230904,091600,844800020,2765,2760,2765,2755,2343
|
|
20230904,091500,838326165,2760,2740,2765,2740,7818
|
|
20230904,091400,816827670,2740,2750,2750,2735,6243
|
|
20230904,091300,799723715,2740,2740,2740,2725,5056
|
|
20230904,091200,785897965,2740,2760,2760,2740,6557
|
|
20230904,091100,767920810,2760,2760,2760,2730,8427
|
|
20230904,091000,744733835,2760,2770,2775,2760,12640
|
|
20230904,090900,709801285,2770,2760,2780,2760,8605
|
|
20230904,090800,685975580,2760,2745,2770,2745,24965
|
|
20230904,090700,617109895,2730,2715,2740,2715,9089
|
|
20230904,090600,592303410,2715,2710,2715,2705,11707
|
|
20230904,090500,560581870,2710,2700,2715,2695,7670
|
|
20230904,090400,539827820,2700,2710,2710,2695,24655
|
|
20230904,090300,473259680,2700,2740,2750,2700,30736
|
|
20230904,090200,389532245,2735,2760,2780,2720,36536
|
|
20230904,090100,289152770,2775,2795,2810,2770,55825
|
|
20230904,090000,132953695,2805,2750,2805,2750,48155
|