687 lines
35 KiB
CSV
687 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,202400,35458548430,2890,2890,2890,2890,36726
|
|
20230905,202300,35458548430,2890,2890,2890,2890,0
|
|
20230905,202200,35458548430,2890,2890,2890,2890,0
|
|
20230905,202100,35458548430,2890,2890,2890,2890,0
|
|
20230905,202000,35458548430,2890,2890,2890,2890,0
|
|
20230905,201900,35458548430,2890,2890,2890,2890,0
|
|
20230905,201800,35458548430,2890,2890,2890,2890,0
|
|
20230905,201700,35458548430,2890,2890,2890,2890,0
|
|
20230905,201600,35458548430,2890,2890,2890,2890,0
|
|
20230905,201500,35458548430,2890,2890,2890,2890,0
|
|
20230905,201400,35458548430,2890,2890,2890,2890,0
|
|
20230905,201300,35458548430,2890,2890,2890,2890,0
|
|
20230905,201200,35458548430,2890,2890,2890,2890,0
|
|
20230905,201100,35458548430,2890,2890,2890,2890,0
|
|
20230905,201000,35458548430,2890,2890,2890,2890,0
|
|
20230905,200900,35458548430,2890,2890,2890,2890,0
|
|
20230905,200800,35458548430,2890,2890,2890,2890,0
|
|
20230905,200700,35458548430,2890,2890,2890,2890,0
|
|
20230905,200600,35458548430,2890,2890,2890,2890,0
|
|
20230905,200500,35458548430,2890,2890,2890,2890,0
|
|
20230905,200400,35458548430,2890,2890,2890,2890,0
|
|
20230905,200300,35458548430,2890,2890,2890,2890,0
|
|
20230905,200200,35458548430,2890,2890,2890,2890,0
|
|
20230905,200100,35458548430,2890,2890,2890,2890,0
|
|
20230905,200000,35458548430,2890,2890,2890,2890,0
|
|
20230905,195900,35458548430,2890,2890,2890,2890,0
|
|
20230905,195800,35458548430,2890,2890,2890,2890,0
|
|
20230905,195700,35458548430,2890,2890,2890,2890,0
|
|
20230905,195600,35458548430,2890,2890,2890,2890,0
|
|
20230905,195500,35458548430,2890,2890,2890,2890,0
|
|
20230905,195400,35458548430,2890,2890,2890,2890,36726
|
|
20230905,195300,35458548430,2890,2890,2890,2890,0
|
|
20230905,195200,35458548430,2890,2890,2890,2890,0
|
|
20230905,195100,35458548430,2890,2890,2890,2890,0
|
|
20230905,195000,35458548430,2890,2890,2890,2890,0
|
|
20230905,194900,35458548430,2890,2890,2890,2890,0
|
|
20230905,194800,35458548430,2890,2890,2890,2890,0
|
|
20230905,194700,35458548430,2890,2890,2890,2890,0
|
|
20230905,194600,35458548430,2890,2890,2890,2890,0
|
|
20230905,194500,35458548430,2890,2890,2890,2890,0
|
|
20230905,194400,35458548430,2890,2890,2890,2890,0
|
|
20230905,194300,35458548430,2890,2890,2890,2890,0
|
|
20230905,194200,35458548430,2890,2890,2890,2890,0
|
|
20230905,194100,35458548430,2890,2890,2890,2890,0
|
|
20230905,194000,35458548430,2890,2890,2890,2890,0
|
|
20230905,193900,35458548430,2890,2890,2890,2890,0
|
|
20230905,193800,35458548430,2890,2890,2890,2890,0
|
|
20230905,193700,35458548430,2890,2890,2890,2890,0
|
|
20230905,193600,35458548430,2890,2890,2890,2890,0
|
|
20230905,193500,35458548430,2890,2890,2890,2890,0
|
|
20230905,193400,35458548430,2890,2890,2890,2890,0
|
|
20230905,193300,35458548430,2890,2890,2890,2890,0
|
|
20230905,193200,35458548430,2890,2890,2890,2890,0
|
|
20230905,193100,35458548430,2890,2890,2890,2890,0
|
|
20230905,193000,35458548430,2890,2890,2890,2890,0
|
|
20230905,192900,35458548430,2890,2890,2890,2890,0
|
|
20230905,192800,35458548430,2890,2890,2890,2890,0
|
|
20230905,192700,35458548430,2890,2890,2890,2890,0
|
|
20230905,192600,35458548430,2890,2890,2890,2890,0
|
|
20230905,192500,35458548430,2890,2890,2890,2890,0
|
|
20230905,192400,35458548430,2890,2890,2890,2890,36726
|
|
20230905,192300,35458548430,2890,2890,2890,2890,0
|
|
20230905,192200,35458548430,2890,2890,2890,2890,0
|
|
20230905,192100,35458548430,2890,2890,2890,2890,0
|
|
20230905,192000,35458548430,2890,2890,2890,2890,0
|
|
20230905,191900,35458548430,2890,2890,2890,2890,0
|
|
20230905,191800,35458548430,2890,2890,2890,2890,0
|
|
20230905,191700,35458548430,2890,2890,2890,2890,0
|
|
20230905,191600,35458548430,2890,2890,2890,2890,0
|
|
20230905,191500,35458548430,2890,2890,2890,2890,0
|
|
20230905,191400,35458548430,2890,2890,2890,2890,0
|
|
20230905,191300,35458548430,2890,2890,2890,2890,0
|
|
20230905,191200,35458548430,2890,2890,2890,2890,0
|
|
20230905,191100,35458548430,2890,2890,2890,2890,0
|
|
20230905,191000,35458548430,2890,2890,2890,2890,0
|
|
20230905,190900,35458548430,2890,2890,2890,2890,0
|
|
20230905,190800,35458548430,2890,2890,2890,2890,0
|
|
20230905,190700,35458548430,2890,2890,2890,2890,0
|
|
20230905,190600,35458548430,2890,2890,2890,2890,0
|
|
20230905,190500,35458548430,2890,2890,2890,2890,0
|
|
20230905,190400,35458548430,2890,2890,2890,2890,0
|
|
20230905,190300,35458548430,2890,2890,2890,2890,0
|
|
20230905,190200,35458548430,2890,2890,2890,2890,0
|
|
20230905,190100,35458548430,2890,2890,2890,2890,0
|
|
20230905,190000,35458548430,2890,2890,2890,2890,0
|
|
20230905,185900,35458548430,2890,2890,2890,2890,0
|
|
20230905,185800,35458548430,2890,2890,2890,2890,0
|
|
20230905,185700,35458548430,2890,2890,2890,2890,0
|
|
20230905,185600,35458548430,2890,2890,2890,2890,0
|
|
20230905,185500,35458548430,2890,2890,2890,2890,0
|
|
20230905,185400,35458548430,2890,2890,2890,2890,36726
|
|
20230905,185300,35458548430,2890,2890,2890,2890,0
|
|
20230905,185200,35458548430,2890,2890,2890,2890,0
|
|
20230905,185100,35458548430,2890,2890,2890,2890,0
|
|
20230905,185000,35458548430,2890,2890,2890,2890,0
|
|
20230905,184900,35458548430,2890,2890,2890,2890,0
|
|
20230905,184800,35458548430,2890,2890,2890,2890,0
|
|
20230905,184700,35458548430,2890,2890,2890,2890,0
|
|
20230905,184600,35458548430,2890,2890,2890,2890,0
|
|
20230905,184500,35458548430,2890,2890,2890,2890,0
|
|
20230905,184400,35458548430,2890,2890,2890,2890,0
|
|
20230905,184300,35458548430,2890,2890,2890,2890,0
|
|
20230905,184200,35458548430,2890,2890,2890,2890,0
|
|
20230905,184100,35458548430,2890,2890,2890,2890,0
|
|
20230905,184000,35458548430,2890,2890,2890,2890,0
|
|
20230905,183900,35458548430,2890,2890,2890,2890,0
|
|
20230905,183800,35458548430,2890,2890,2890,2890,0
|
|
20230905,183700,35458548430,2890,2890,2890,2890,0
|
|
20230905,183600,35458548430,2890,2890,2890,2890,0
|
|
20230905,183500,35458548430,2890,2890,2890,2890,0
|
|
20230905,183400,35458548430,2890,2890,2890,2890,0
|
|
20230905,183300,35458548430,2890,2890,2890,2890,0
|
|
20230905,183200,35458548430,2890,2890,2890,2890,0
|
|
20230905,183100,35458548430,2890,2890,2890,2890,0
|
|
20230905,183000,35458548430,2890,2890,2890,2890,0
|
|
20230905,182900,35458548430,2890,2890,2890,2890,0
|
|
20230905,182800,35458548430,2890,2890,2890,2890,0
|
|
20230905,182700,35458548430,2890,2890,2890,2890,0
|
|
20230905,182600,35458548430,2890,2890,2890,2890,0
|
|
20230905,182500,35458548430,2890,2890,2890,2890,0
|
|
20230905,182400,35458548430,2890,2890,2890,2890,36726
|
|
20230905,182300,35458548430,2890,2890,2890,2890,0
|
|
20230905,182200,35458548430,2890,2890,2890,2890,0
|
|
20230905,182100,35458548430,2890,2890,2890,2890,0
|
|
20230905,182000,35458548430,2890,2890,2890,2890,0
|
|
20230905,181900,35458548430,2890,2890,2890,2890,0
|
|
20230905,181800,35458548430,2890,2890,2890,2890,0
|
|
20230905,181700,35458548430,2890,2890,2890,2890,0
|
|
20230905,181600,35458548430,2890,2890,2890,2890,0
|
|
20230905,181500,35458548430,2890,2890,2890,2890,0
|
|
20230905,181400,35458548430,2890,2890,2890,2890,0
|
|
20230905,181300,35458548430,2890,2890,2890,2890,0
|
|
20230905,181200,35458548430,2890,2890,2890,2890,0
|
|
20230905,181100,35458548430,2890,2890,2890,2890,0
|
|
20230905,181000,35458548430,2890,2890,2890,2890,0
|
|
20230905,180900,35458548430,2890,2890,2890,2890,0
|
|
20230905,180800,35458548430,2890,2890,2890,2890,0
|
|
20230905,180700,35458548430,2890,2890,2890,2890,0
|
|
20230905,180600,35458548430,2890,2890,2890,2890,0
|
|
20230905,180500,35458548430,2890,2890,2890,2890,0
|
|
20230905,180400,35458548430,2890,2890,2890,2890,0
|
|
20230905,180300,35458548430,2890,2890,2890,2890,0
|
|
20230905,180200,35458548430,2890,2890,2890,2890,0
|
|
20230905,180100,35458548430,2890,2890,2890,2890,0
|
|
20230905,180000,35458548430,2890,2890,2890,2890,0
|
|
20230905,175900,35458548430,2890,2890,2890,2890,0
|
|
20230905,175800,35458548430,2890,2890,2890,2890,0
|
|
20230905,175700,35458548430,2890,2890,2890,2890,0
|
|
20230905,175600,35458548430,2890,2890,2890,2890,0
|
|
20230905,175500,35458548430,2890,2890,2890,2890,0
|
|
20230905,175400,35458548430,2890,2890,2890,2890,36726
|
|
20230905,175300,35458548430,2890,2890,2890,2890,0
|
|
20230905,175200,35458548430,2890,2890,2890,2890,0
|
|
20230905,175100,35458548430,2890,2890,2890,2890,0
|
|
20230905,175000,35458548430,2890,2890,2890,2890,0
|
|
20230905,174900,35458548430,2890,2890,2890,2890,0
|
|
20230905,174800,35458548430,2890,2890,2890,2890,0
|
|
20230905,174700,35458548430,2890,2890,2890,2890,0
|
|
20230905,174600,35458548430,2890,2890,2890,2890,0
|
|
20230905,174500,35458548430,2890,2890,2890,2890,0
|
|
20230905,174400,35458548430,2890,2890,2890,2890,0
|
|
20230905,174300,35458548430,2890,2890,2890,2890,0
|
|
20230905,174200,35458548430,2890,2890,2890,2890,0
|
|
20230905,174100,35458548430,2890,2890,2890,2890,0
|
|
20230905,174000,35458548430,2890,2890,2890,2890,0
|
|
20230905,173900,35458548430,2890,2890,2890,2890,0
|
|
20230905,173800,35458548430,2890,2890,2890,2890,0
|
|
20230905,173700,35458548430,2890,2890,2890,2890,0
|
|
20230905,173600,35458548430,2890,2890,2890,2890,0
|
|
20230905,173500,35458548430,2890,2890,2890,2890,0
|
|
20230905,173400,35458548430,2890,2890,2890,2890,0
|
|
20230905,173300,35458548430,2890,2890,2890,2890,0
|
|
20230905,173200,35458548430,2890,2890,2890,2890,0
|
|
20230905,173100,35458548430,2890,2890,2890,2890,0
|
|
20230905,173000,35458548430,2890,2890,2890,2890,0
|
|
20230905,172900,35458548430,2890,2890,2890,2890,0
|
|
20230905,172800,35458548430,2890,2890,2890,2890,0
|
|
20230905,172700,35458548430,2890,2890,2890,2890,0
|
|
20230905,172600,35458548430,2890,2890,2890,2890,0
|
|
20230905,172500,35458548430,2890,2890,2890,2890,0
|
|
20230905,172400,35458548430,2890,2890,2890,2890,36726
|
|
20230905,172300,35458548430,2890,2890,2890,2890,0
|
|
20230905,172200,35458548430,2890,2890,2890,2890,0
|
|
20230905,172100,35458548430,2890,2890,2890,2890,0
|
|
20230905,172000,35458548430,2890,2890,2890,2890,0
|
|
20230905,171900,35458548430,2890,2890,2890,2890,0
|
|
20230905,171800,35458548430,2890,2890,2890,2890,0
|
|
20230905,171700,35458548430,2890,2890,2890,2890,0
|
|
20230905,171600,35458548430,2890,2890,2890,2890,0
|
|
20230905,171500,35458548430,2890,2890,2890,2890,0
|
|
20230905,171400,35458548430,2890,2890,2890,2890,0
|
|
20230905,171300,35458548430,2890,2890,2890,2890,0
|
|
20230905,171200,35458548430,2890,2890,2890,2890,0
|
|
20230905,171100,35458548430,2890,2890,2890,2890,0
|
|
20230905,171000,35458548430,2890,2890,2890,2890,0
|
|
20230905,170900,35458548430,2890,2890,2890,2890,0
|
|
20230905,170800,35458548430,2890,2890,2890,2890,0
|
|
20230905,170700,35458548430,2890,2890,2890,2890,0
|
|
20230905,170600,35458548430,2890,2890,2890,2890,0
|
|
20230905,170500,35458548430,2890,2890,2890,2890,0
|
|
20230905,170400,35458548430,2890,2890,2890,2890,0
|
|
20230905,170300,35458548430,2890,2890,2890,2890,0
|
|
20230905,170200,35458548430,2890,2890,2890,2890,0
|
|
20230905,170100,35458548430,2890,2890,2890,2890,0
|
|
20230905,170000,35458548430,2890,2890,2890,2890,0
|
|
20230905,165900,35458548430,2890,2890,2890,2890,0
|
|
20230905,165800,35458548430,2890,2890,2890,2890,0
|
|
20230905,165700,35458548430,2890,2890,2890,2890,0
|
|
20230905,165600,35458548430,2890,2890,2890,2890,0
|
|
20230905,165500,35458548430,2890,2890,2890,2890,0
|
|
20230905,165400,35458548430,2890,2890,2890,2890,36726
|
|
20230905,165300,35458548430,2890,2890,2890,2890,0
|
|
20230905,165200,35458548430,2890,2890,2890,2890,0
|
|
20230905,165100,35458548430,2890,2890,2890,2890,0
|
|
20230905,165000,35458548430,2890,2890,2890,2890,0
|
|
20230905,164900,35458548430,2890,2890,2890,2890,0
|
|
20230905,164800,35458548430,2890,2890,2890,2890,0
|
|
20230905,164700,35458548430,2890,2890,2890,2890,0
|
|
20230905,164600,35458548430,2890,2890,2890,2890,0
|
|
20230905,164500,35458548430,2890,2890,2890,2890,0
|
|
20230905,164400,35458548430,2890,2890,2890,2890,0
|
|
20230905,164300,35458548430,2890,2890,2890,2890,0
|
|
20230905,164200,35458548430,2890,2890,2890,2890,0
|
|
20230905,164100,35458548430,2890,2890,2890,2890,0
|
|
20230905,164000,35458548430,2890,2890,2890,2890,0
|
|
20230905,163900,35458548430,2890,2890,2890,2890,0
|
|
20230905,163800,35458548430,2890,2890,2890,2890,0
|
|
20230905,163700,35458548430,2890,2890,2890,2890,0
|
|
20230905,163600,35458548430,2890,2890,2890,2890,0
|
|
20230905,163500,35458548430,2890,2890,2890,2890,0
|
|
20230905,163400,35458548430,2890,2890,2890,2890,0
|
|
20230905,163300,35458548430,2890,2890,2890,2890,0
|
|
20230905,163200,35458548430,2890,2890,2890,2890,0
|
|
20230905,163100,35458548430,2890,2890,2890,2890,0
|
|
20230905,163000,35458548430,2890,2890,2890,2890,0
|
|
20230905,162900,35458548430,2890,2890,2890,2890,0
|
|
20230905,162800,35458548430,2890,2890,2890,2890,0
|
|
20230905,162700,35458548430,2890,2890,2890,2890,0
|
|
20230905,162600,35458548430,2890,2890,2890,2890,0
|
|
20230905,162500,35458548430,2890,2890,2890,2890,0
|
|
20230905,162400,35458548430,2890,2890,2890,2890,36726
|
|
20230905,162300,35458548430,2890,2890,2890,2890,0
|
|
20230905,162200,35458548430,2890,2890,2890,2890,0
|
|
20230905,162100,35458548430,2890,2890,2890,2890,0
|
|
20230905,162000,35458548430,2890,2890,2890,2890,0
|
|
20230905,161900,35458548430,2890,2890,2890,2890,0
|
|
20230905,161800,35458548430,2890,2890,2890,2890,0
|
|
20230905,161700,35458548430,2890,2890,2890,2890,0
|
|
20230905,161600,35458548430,2890,2890,2890,2890,0
|
|
20230905,161500,35458548430,2890,2890,2890,2890,0
|
|
20230905,161400,35458548430,2890,2890,2890,2890,0
|
|
20230905,161300,35458548430,2890,2890,2890,2890,0
|
|
20230905,161200,35458548430,2890,2890,2890,2890,0
|
|
20230905,161100,35458548430,2890,2890,2890,2890,0
|
|
20230905,161000,35458548430,2890,2890,2890,2890,0
|
|
20230905,160900,35458548430,2890,2890,2890,2890,0
|
|
20230905,160800,35458548430,2890,2890,2890,2890,0
|
|
20230905,160700,35458548430,2890,2890,2890,2890,0
|
|
20230905,160600,35458548430,2890,2890,2890,2890,0
|
|
20230905,160500,35458548430,2890,2890,2890,2890,0
|
|
20230905,160400,35458548430,2890,2890,2890,2890,0
|
|
20230905,160300,35458548430,2890,2890,2890,2890,0
|
|
20230905,160200,35458548430,2890,2890,2890,2890,0
|
|
20230905,160100,35458548430,2890,2890,2890,2890,0
|
|
20230905,160000,35458548430,2890,2890,2890,2890,0
|
|
20230905,155900,35458548430,2890,2890,2890,2890,0
|
|
20230905,155800,35458548430,2890,2890,2890,2890,0
|
|
20230905,155700,35458548430,2890,2890,2890,2890,0
|
|
20230905,155600,35458548430,2890,2890,2890,2890,0
|
|
20230905,155500,35458548430,2890,2890,2890,2890,0
|
|
20230905,155400,35458548430,2890,2890,2890,2890,36726
|
|
20230905,155300,35458548430,2890,2890,2890,2890,0
|
|
20230905,155200,35458548430,2890,2890,2890,2890,0
|
|
20230905,155100,35458548430,2890,2890,2890,2890,0
|
|
20230905,155000,35458548430,2890,2890,2890,2890,0
|
|
20230905,154900,35458548430,2890,2890,2890,2890,0
|
|
20230905,154800,35458548430,2890,2890,2890,2890,0
|
|
20230905,154700,35458548430,2890,2890,2890,2890,0
|
|
20230905,154600,35458548430,2890,2890,2890,2890,0
|
|
20230905,154500,35458548430,2890,2890,2890,2890,0
|
|
20230905,154400,35458548430,2890,2890,2890,2890,0
|
|
20230905,154300,35458548430,2890,2890,2890,2890,0
|
|
20230905,154200,35458548430,2890,2890,2890,2890,0
|
|
20230905,154100,35458548430,2890,2890,2890,2890,0
|
|
20230905,154000,35458548430,2890,2890,2890,2890,0
|
|
20230905,153900,35458548430,2890,2890,2890,2890,0
|
|
20230905,153800,35458548430,2890,2890,2890,2890,0
|
|
20230905,153700,35458548430,2890,2890,2890,2890,0
|
|
20230905,153600,35458548430,2890,2890,2890,2890,0
|
|
20230905,153500,35458548430,2890,2890,2890,2890,0
|
|
20230905,153400,35458548430,2890,2890,2890,2890,0
|
|
20230905,153300,35458548430,2890,2890,2890,2890,0
|
|
20230905,153200,35458548430,2890,2890,2890,2890,0
|
|
20230905,153100,35458548430,2890,2890,2890,2890,0
|
|
20230905,153000,35458548430,2890,2890,2890,2890,36726
|
|
20230905,152900,35352410290,2885,2885,2885,2885,0
|
|
20230905,152800,35352410290,2885,2885,2885,2885,0
|
|
20230905,152700,35352410290,2885,2885,2885,2885,0
|
|
20230905,152600,35352410290,2885,2885,2885,2885,0
|
|
20230905,152500,35352410290,2885,2885,2885,2885,0
|
|
20230905,152400,35352410290,2885,2885,2885,2885,0
|
|
20230905,152300,35352410290,2885,2885,2885,2885,0
|
|
20230905,152200,35352410290,2885,2885,2885,2885,0
|
|
20230905,152100,35352410290,2885,2885,2885,2885,0
|
|
20230905,152000,35352410290,2885,2885,2885,2885,0
|
|
20230905,151900,35352410290,2885,2885,2890,2880,14193
|
|
20230905,151800,35311483235,2885,2890,2890,2885,7920
|
|
20230905,151700,35288628535,2885,2890,2895,2885,7392
|
|
20230905,151600,35267284870,2890,2890,2895,2890,2615
|
|
20230905,151500,35259721515,2890,2890,2890,2885,3587
|
|
20230905,151400,35249355090,2890,2890,2895,2885,18637
|
|
20230905,151300,35195508465,2895,2900,2900,2890,5989
|
|
20230905,151200,35178163410,2900,2900,2900,2895,4883
|
|
20230905,151100,35164025770,2900,2895,2900,2895,761
|
|
20230905,151000,35161822620,2895,2895,2900,2895,7046
|
|
20230905,150900,35141402725,2895,2895,2900,2890,9745
|
|
20230905,150800,35113225405,2890,2900,2900,2890,5481
|
|
20230905,150700,35097357185,2900,2900,2905,2900,8252
|
|
20230905,150600,35073422210,2900,2905,2905,2900,6573
|
|
20230905,150500,35054359555,2905,2900,2905,2900,7965
|
|
20230905,150400,35031237340,2900,2900,2900,2895,2840
|
|
20230905,150300,35023007555,2895,2890,2895,2890,4243
|
|
20230905,150200,35010730595,2890,2890,2895,2890,4287
|
|
20230905,150100,34998339960,2885,2890,2890,2885,2123
|
|
20230905,150000,34992209020,2885,2885,2890,2885,1700
|
|
20230905,145900,34987302405,2890,2885,2890,2885,3035
|
|
20230905,145800,34978535825,2885,2890,2890,2885,449
|
|
20230905,145700,34977238950,2895,2890,2895,2885,10225
|
|
20230905,145600,34947701325,2890,2895,2895,2890,3870
|
|
20230905,145500,34936510115,2890,2890,2895,2890,932
|
|
20230905,145400,34933813900,2895,2890,2895,2890,2284
|
|
20230905,145300,34927210305,2895,2900,2900,2895,5692
|
|
20230905,145200,34910729965,2900,2905,2905,2895,10268
|
|
20230905,145100,34880953065,2905,2905,2905,2905,787
|
|
20230905,145000,34878666830,2905,2905,2910,2905,9636
|
|
20230905,144900,34850670825,2905,2905,2905,2905,1707
|
|
20230905,144800,34845711990,2910,2910,2910,2900,2825
|
|
20230905,144700,34837504750,2910,2905,2910,2905,2643
|
|
20230905,144600,34829816410,2900,2905,2910,2900,1672
|
|
20230905,144500,34824958760,2905,2900,2910,2900,5069
|
|
20230905,144400,34810238065,2900,2900,2900,2900,1001
|
|
20230905,144300,34807335165,2905,2900,2905,2900,464
|
|
20230905,144200,34805987750,2905,2910,2910,2900,4352
|
|
20230905,144100,34793357800,2910,2910,2915,2900,7440
|
|
20230905,144000,34771735640,2910,2900,2915,2900,7428
|
|
20230905,143900,34750139440,2900,2910,2915,2900,6175
|
|
20230905,143800,34732205500,2910,2915,2920,2910,6576
|
|
20230905,143700,34713044805,2915,2915,2920,2905,8246
|
|
20230905,143600,34689015770,2915,2890,2925,2890,28820
|
|
20230905,143500,34605223975,2895,2885,2895,2885,4909
|
|
20230905,143400,34591033210,2885,2890,2890,2885,4011
|
|
20230905,143300,34579461110,2890,2890,2895,2890,4724
|
|
20230905,143200,34565807985,2895,2890,2900,2890,2475
|
|
20230905,143100,34558649440,2890,2900,2900,2890,2747
|
|
20230905,143000,34550701725,2900,2895,2900,2890,5672
|
|
20230905,142900,34534284680,2895,2890,2895,2885,2613
|
|
20230905,142800,34526733550,2890,2895,2895,2885,4584
|
|
20230905,142700,34513499305,2895,2890,2895,2890,3522
|
|
20230905,142600,34503318730,2890,2885,2890,2885,2740
|
|
20230905,142500,34495413470,2885,2885,2890,2880,6874
|
|
20230905,142400,34475594565,2890,2880,2890,2880,6794
|
|
20230905,142300,34455998525,2880,2865,2880,2865,7565
|
|
20230905,142200,34434258465,2865,2880,2880,2865,1306
|
|
20230905,142100,34430510490,2865,2870,2875,2865,13263
|
|
20230905,142000,34392460290,2875,2870,2875,2870,3411
|
|
20230905,141900,34382670690,2870,2880,2880,2865,6137
|
|
20230905,141800,34365046750,2875,2880,2880,2875,1836
|
|
20230905,141700,34359762000,2885,2880,2890,2880,583
|
|
20230905,141600,34358080080,2880,2880,2895,2875,2440
|
|
20230905,141500,34351035000,2895,2870,2895,2870,7771
|
|
20230905,141400,34328679025,2875,2880,2880,2870,1641
|
|
20230905,141300,34323964660,2880,2870,2880,2865,6459
|
|
20230905,141200,34305403790,2875,2870,2875,2865,3760
|
|
20230905,141100,34294612895,2865,2880,2880,2865,11666
|
|
20230905,141000,34261125820,2880,2870,2880,2870,13549
|
|
20230905,140900,34222205560,2870,2880,2880,2870,14615
|
|
20230905,140800,34180212080,2885,2880,2885,2880,2084
|
|
20230905,140700,34174209860,2880,2885,2885,2875,14901
|
|
20230905,140600,34131321405,2880,2895,2895,2880,24474
|
|
20230905,140500,34060779960,2890,2900,2900,2890,3305
|
|
20230905,140400,34051220040,2890,2900,2900,2890,2308
|
|
20230905,140300,34044547710,2890,2900,2910,2890,12635
|
|
20230905,140200,34007912665,2895,2900,2905,2890,3491
|
|
20230905,140100,33997789905,2890,2885,2900,2880,11308
|
|
20230905,140000,33965051915,2885,2885,2885,2880,5887
|
|
20230905,135900,33948067970,2885,2885,2885,2880,2953
|
|
20230905,135800,33939559105,2885,2890,2895,2880,14088
|
|
20230905,135700,33898928560,2890,2890,2890,2885,2411
|
|
20230905,135600,33891964320,2890,2885,2895,2885,3075
|
|
20230905,135500,33883079415,2885,2900,2910,2875,22455
|
|
20230905,135400,33818346990,2900,2900,2910,2900,2338
|
|
20230905,135300,33811564805,2900,2910,2910,2895,2088
|
|
20230905,135200,33805506420,2905,2910,2910,2905,1048
|
|
20230905,135100,33802458670,2910,2905,2915,2905,2142
|
|
20230905,135000,33796228095,2910,2900,2910,2900,2288
|
|
20230905,134900,33789580225,2900,2900,2900,2890,12040
|
|
20230905,134800,33754742865,2900,2905,2905,2895,1481
|
|
20230905,134700,33750449900,2905,2910,2910,2900,2660
|
|
20230905,134600,33742721120,2905,2905,2910,2905,5643
|
|
20230905,134500,33726325915,2905,2890,2905,2885,11156
|
|
20230905,134400,33694022480,2885,2890,2890,2880,19680
|
|
20230905,134300,33637278105,2890,2905,2905,2885,59818
|
|
20230905,134200,33464107535,2905,2905,2910,2905,4307
|
|
20230905,134100,33451585300,2910,2910,2910,2900,8263
|
|
20230905,134000,33427585595,2915,2910,2915,2905,11702
|
|
20230905,133900,33393568650,2910,2920,2920,2910,12069
|
|
20230905,133800,33358409720,2920,2915,2925,2915,1000
|
|
20230905,133700,33355490345,2915,2920,2920,2915,9027
|
|
20230905,133600,33329147445,2925,2920,2925,2920,3836
|
|
20230905,133500,33317945950,2925,2920,2925,2915,5539
|
|
20230905,133400,33301787735,2920,2920,2920,2915,4784
|
|
20230905,133300,33287820985,2915,2915,2920,2915,11701
|
|
20230905,133200,33253698360,2920,2925,2930,2920,11271
|
|
20230905,133100,33220761960,2930,2930,2930,2925,578
|
|
20230905,133000,33219071015,2930,2935,2935,2925,2292
|
|
20230905,132900,33212348055,2935,2930,2935,2930,2265
|
|
20230905,132800,33205711450,2930,2925,2930,2925,3087
|
|
20230905,132700,33196668070,2925,2925,2925,2920,3658
|
|
20230905,132600,33185985470,2925,2920,2925,2920,3511
|
|
20230905,132500,33175721310,2920,2920,2925,2920,3167
|
|
20230905,132400,33166471600,2920,2925,2925,2920,2162
|
|
20230905,132300,33160151085,2925,2925,2930,2920,721
|
|
20230905,132200,33158042170,2925,2925,2925,2920,3791
|
|
20230905,132100,33146955175,2925,2935,2940,2925,6218
|
|
20230905,132000,33128748890,2940,2935,2940,2930,5732
|
|
20230905,131900,33111934945,2940,2935,2940,2935,3328
|
|
20230905,131800,33102161415,2935,2940,2945,2935,3541
|
|
20230905,131700,33091750890,2945,2945,2945,2940,5741
|
|
20230905,131600,33074871665,2945,2950,2955,2945,3865
|
|
20230905,131500,33063474535,2950,2945,2955,2945,2888
|
|
20230905,131400,33054968100,2960,2960,2965,2940,6680
|
|
20230905,131300,33035230915,2965,2950,2970,2940,36705
|
|
20230905,131200,32926720120,2945,2940,2950,2935,6571
|
|
20230905,131100,32907388120,2940,2935,2940,2935,1409
|
|
20230905,131000,32903249810,2935,2935,2940,2935,1169
|
|
20230905,130900,32899818670,2935,2930,2940,2925,2158
|
|
20230905,130800,32893486950,2930,2930,2930,2920,3256
|
|
20230905,130700,32883957100,2925,2930,2935,2920,3015
|
|
20230905,130600,32875136965,2930,2915,2930,2915,9103
|
|
20230905,130500,32848504180,2915,2925,2930,2910,5756
|
|
20230905,130400,32831698795,2930,2920,2930,2920,643
|
|
20230905,130300,32829820710,2920,2925,2930,2915,4941
|
|
20230905,130200,32815372650,2925,2920,2930,2920,7480
|
|
20230905,130100,32793526630,2920,2920,2920,2910,6853
|
|
20230905,130000,32773556075,2920,2910,2920,2905,13379
|
|
20230905,125900,32734608900,2915,2915,2925,2910,17528
|
|
20230905,125800,32683543700,2920,2925,2925,2915,12817
|
|
20230905,125700,32646118170,2925,2930,2930,2925,2988
|
|
20230905,125600,32637375105,2930,2930,2930,2930,56
|
|
20230905,125500,32637211025,2925,2930,2935,2925,12115
|
|
20230905,125400,32601742565,2930,2930,2935,2930,7395
|
|
20230905,125300,32580073910,2935,2935,2935,2935,7340
|
|
20230905,125200,32558531010,2935,2940,2940,2935,1660
|
|
20230905,125100,32553656310,2935,2935,2940,2935,1633
|
|
20230905,125000,32548861075,2940,2940,2945,2940,7910
|
|
20230905,124900,32525605615,2940,2935,2945,2935,3555
|
|
20230905,124800,32515151680,2940,2950,2950,2940,6781
|
|
20230905,124700,32495191355,2950,2940,2950,2930,6893
|
|
20230905,124600,32474891420,2945,2940,2945,2935,4026
|
|
20230905,124500,32463062790,2945,2935,2945,2935,3268
|
|
20230905,124400,32453455445,2940,2940,2940,2935,7522
|
|
20230905,124300,32431376795,2935,2945,2945,2935,4602
|
|
20230905,124200,32417848280,2945,2940,2945,2935,3004
|
|
20230905,124100,32409024355,2940,2935,2940,2935,4821
|
|
20230905,124000,32394870310,2940,2935,2940,2925,14213
|
|
20230905,123900,32353218450,2930,2950,2950,2930,29959
|
|
20230905,123800,32265139830,2945,2945,2950,2940,8255
|
|
20230905,123700,32240826135,2940,2945,2945,2940,2261
|
|
20230905,123600,32234177770,2940,2950,2950,2935,11221
|
|
20230905,123500,32201185515,2945,2950,2950,2935,11073
|
|
20230905,123400,32168586885,2950,2955,2955,2935,18029
|
|
20230905,123300,32115530130,2945,2950,2955,2945,17164
|
|
20230905,123200,32064885215,2945,2940,2955,2940,13362
|
|
20230905,123100,32025505525,2945,2940,2945,2940,2474
|
|
20230905,123000,32018226800,2945,2930,2950,2930,5668
|
|
20230905,122900,32001594055,2950,2940,2950,2930,11496
|
|
20230905,122800,31967793040,2935,2935,2945,2935,3154
|
|
20230905,122700,31958523440,2940,2935,2940,2935,1233
|
|
20230905,122600,31954901105,2940,2950,2950,2935,2487
|
|
20230905,122500,31947588455,2950,2935,2950,2930,4094
|
|
20230905,122400,31935550630,2935,2935,2935,2925,14358
|
|
20230905,122300,31893481830,2935,2935,2935,2925,7490
|
|
20230905,122200,31871540440,2935,2945,2950,2925,14685
|
|
20230905,122100,31828445170,2945,2940,2945,2935,7929
|
|
20230905,122000,31805131870,2940,2950,2950,2940,11580
|
|
20230905,121900,31771009040,2950,2960,2960,2950,7089
|
|
20230905,121800,31750064320,2960,2970,2970,2960,9277
|
|
20230905,121700,31722587265,2970,2970,2975,2970,4440
|
|
20230905,121600,31709400355,2970,2980,2980,2965,1778
|
|
20230905,121500,31704117590,2970,2965,2980,2965,5471
|
|
20230905,121400,31687863135,2970,2975,2975,2960,12560
|
|
20230905,121300,31650602345,2975,2965,2975,2965,2804
|
|
20230905,121200,31642268855,2965,2955,2975,2955,7169
|
|
20230905,121100,31621029625,2960,2955,2960,2950,9656
|
|
20230905,121000,31592494955,2955,2945,2960,2945,9673
|
|
20230905,120900,31563957570,2955,2960,2960,2945,11518
|
|
20230905,120800,31529970820,2960,2970,2975,2950,19468
|
|
20230905,120700,31472389035,2975,2975,2990,2970,15551
|
|
20230905,120600,31426086995,2970,2955,2975,2955,18560
|
|
20230905,120500,31371098545,2955,2960,2960,2950,7537
|
|
20230905,120400,31348841695,2960,2965,2975,2945,24561
|
|
20230905,120300,31276188735,2970,2975,2980,2950,36943
|
|
20230905,120200,31166641655,2975,2985,2985,2970,25665
|
|
20230905,120100,31090194085,2985,3000,3010,2985,17676
|
|
20230905,120000,31037267785,3000,3010,3015,3000,15774
|
|
20230905,115900,30989839420,3010,3000,3015,3000,16350
|
|
20230905,115800,30940716555,2995,3000,3010,2995,14927
|
|
20230905,115700,30895928905,3000,3000,3005,2990,30049
|
|
20230905,115600,30805868980,3000,3030,3030,2985,50472
|
|
20230905,115500,30654110275,3030,3040,3040,3020,31328
|
|
20230905,115400,30559251585,3040,3030,3050,3020,106545
|
|
20230905,115300,30235561535,3030,3010,3035,2995,96287
|
|
20230905,115200,29944809300,3010,3005,3015,2995,32044
|
|
20230905,115100,29848477820,3005,3000,3020,3000,46240
|
|
20230905,115000,29709321110,3005,3010,3015,2990,22623
|
|
20230905,114900,29641452945,3010,2965,3010,2965,41260
|
|
20230905,114800,29518188960,2970,2980,2980,2965,19281
|
|
20230905,114700,29460877665,2970,2990,3000,2955,51795
|
|
20230905,114600,29307258910,2990,3020,3025,2985,42876
|
|
20230905,114500,29178252175,3025,2990,3030,2970,81436
|
|
20230905,114400,28933838425,2995,2985,3005,2980,30877
|
|
20230905,114300,28841376265,2985,3010,3015,2985,54949
|
|
20230905,114200,28676230785,3010,2985,3015,2980,60386
|
|
20230905,114100,28494843435,2980,2975,3020,2965,120213
|
|
20230905,114000,28134158340,2970,2960,2990,2960,59956
|
|
20230905,113900,27955693460,2960,2950,2965,2940,33829
|
|
20230905,113800,27855698085,2955,2920,2955,2920,37959
|
|
20230905,113700,27743994045,2920,2925,2930,2920,11162
|
|
20230905,113600,27711394980,2925,2930,2930,2925,1972
|
|
20230905,113500,27705617990,2930,2930,2935,2925,3049
|
|
20230905,113400,27696690405,2925,2915,2925,2915,11987
|
|
20230905,113300,27661690100,2915,2920,2920,2915,290
|
|
20230905,113200,27660844305,2925,2935,2935,2915,13513
|
|
20230905,113100,27621341170,2935,2925,2935,2925,5650
|
|
20230905,113000,27604782240,2925,2925,2930,2920,7065
|
|
20230905,112900,27584107530,2920,2915,2925,2915,3852
|
|
20230905,112800,27572863455,2915,2920,2925,2915,6007
|
|
20230905,112700,27555309105,2920,2920,2925,2920,2419
|
|
20230905,112600,27548245405,2920,2920,2925,2915,4625
|
|
20230905,112500,27534734445,2920,2925,2925,2915,4009
|
|
20230905,112400,27523027655,2925,2925,2925,2920,9207
|
|
20230905,112300,27496109940,2925,2925,2925,2920,2721
|
|
20230905,112200,27488151635,2925,2930,2935,2910,23029
|
|
20230905,112100,27420762940,2930,2920,2930,2920,8240
|
|
20230905,112000,27396636065,2920,2940,2940,2920,6121
|
|
20230905,111900,27378717255,2940,2935,2950,2935,23595
|
|
20230905,111800,27309286735,2940,2925,2940,2920,26957
|
|
20230905,111700,27230331905,2925,2910,2925,2910,8056
|
|
20230905,111600,27206835770,2905,2910,2915,2905,9360
|
|
20230905,111500,27179630440,2910,2915,2920,2905,7036
|
|
20230905,111400,27159156740,2915,2920,2920,2905,2890
|
|
20230905,111300,27150727235,2920,2910,2925,2905,16207
|
|
20230905,111200,27103490235,2905,2910,2915,2905,14378
|
|
20230905,111100,27061708515,2910,2915,2915,2910,1832
|
|
20230905,111000,27056374195,2920,2895,2920,2890,10744
|
|
20230905,110900,27025192835,2895,2890,2895,2885,10121
|
|
20230905,110800,26995945720,2895,2900,2900,2890,3597
|
|
20230905,110700,26985535045,2900,2905,2905,2895,20469
|
|
20230905,110600,26926179330,2905,2910,2910,2900,5177
|
|
20230905,110500,26911150265,2905,2905,2915,2900,6934
|
|
20230905,110400,26891010520,2905,2905,2915,2900,6249
|
|
20230905,110300,26872840900,2915,2925,2930,2905,27101
|
|
20230905,110200,26793702770,2925,2920,2930,2920,8890
|
|
20230905,110100,26767724230,2920,2920,2920,2915,2957
|
|
20230905,110000,26759095340,2920,2920,2920,2915,1795
|
|
20230905,105900,26753860115,2920,2920,2925,2915,893
|
|
20230905,105800,26751252740,2920,2915,2925,2915,10637
|
|
20230905,105700,26720234705,2915,2910,2915,2905,5910
|
|
20230905,105600,26703052500,2910,2915,2915,2910,4495
|
|
20230905,105500,26689968285,2915,2915,2915,2905,3949
|
|
20230905,105400,26678496315,2915,2900,2915,2895,8583
|
|
20230905,105300,26653594510,2910,2925,2930,2900,32693
|
|
20230905,105200,26558367430,2925,2910,2935,2910,28031
|
|
20230905,105100,26476428605,2915,2900,2920,2890,17830
|
|
20230905,105000,26424538480,2895,2895,2900,2885,21268
|
|
20230905,104900,26362995730,2900,2895,2900,2895,3818
|
|
20230905,104800,26351932455,2895,2905,2905,2895,7550
|
|
20230905,104700,26330023445,2905,2900,2910,2900,7772
|
|
20230905,104600,26307447130,2900,2905,2905,2895,12418
|
|
20230905,104500,26271424475,2900,2890,2905,2890,8082
|
|
20230905,104400,26248049390,2905,2910,2910,2890,12777
|
|
20230905,104300,26211038485,2905,2895,2910,2895,6296
|
|
20230905,104200,26192786065,2900,2915,2915,2895,31955
|
|
20230905,104100,26100112500,2915,2915,2915,2905,5733
|
|
20230905,104000,26083435130,2915,2905,2915,2905,5521
|
|
20230905,103900,26067383815,2900,2915,2920,2900,14419
|
|
20230905,103800,26025467235,2920,2910,2920,2910,7572
|
|
20230905,103700,26003403340,2910,2930,2930,2910,20143
|
|
20230905,103600,25944653260,2925,2925,2930,2920,4418
|
|
20230905,103500,25931730105,2930,2925,2935,2920,3225
|
|
20230905,103400,25922293455,2920,2930,2935,2920,7021
|
|
20230905,103300,25901771840,2930,2925,2940,2925,2645
|
|
20230905,103200,25894019330,2925,2930,2945,2925,10450
|
|
20230905,103100,25863362935,2930,2940,2945,2930,4887
|
|
20230905,103000,25849009580,2940,2950,2950,2935,13126
|
|
20230905,102900,25810405240,2950,2915,2950,2915,24315
|
|
20230905,102800,25739039000,2920,2910,2925,2910,14614
|
|
20230905,102700,25696373300,2910,2915,2920,2910,6815
|
|
20230905,102600,25676509445,2920,2910,2920,2905,5058
|
|
20230905,102500,25661787455,2905,2915,2920,2905,6663
|
|
20230905,102400,25642409400,2920,2920,2925,2915,14941
|
|
20230905,102300,25598841695,2925,2925,2930,2915,22124
|
|
20230905,102200,25534211655,2925,2935,2935,2920,13004
|
|
20230905,102100,25496129005,2920,2910,2930,2910,21496
|
|
20230905,102000,25433367415,2915,2925,2930,2910,30938
|
|
20230905,101900,25343075400,2925,2895,2925,2890,17301
|
|
20230905,101800,25292773010,2895,2910,2915,2885,48559
|
|
20230905,101700,25152111845,2915,2915,2925,2910,31383
|
|
20230905,101600,25060616360,2915,2910,2920,2900,41344
|
|
20230905,101500,24940281590,2910,2910,2915,2905,19357
|
|
20230905,101400,24883948435,2910,2915,2920,2895,77163
|
|
20230905,101300,24659798645,2915,2930,2930,2910,37043
|
|
20230905,101200,24551651385,2930,2935,2940,2930,17361
|
|
20230905,101100,24500723850,2935,2950,2950,2935,20073
|
|
20230905,101000,24441655395,2945,2950,2965,2945,11612
|
|
20230905,100900,24407412600,2945,2950,2950,2940,16233
|
|
20230905,100800,24359605565,2945,2955,2955,2925,47090
|
|
20230905,100700,24221249650,2955,2965,2965,2950,22712
|
|
20230905,100600,24154093380,2970,2975,2980,2965,19197
|
|
20230905,100500,24097011690,2975,2965,2980,2960,29273
|
|
20230905,100400,24010068275,2965,2980,2995,2955,39374
|
|
20230905,100300,23892950545,2980,2960,2985,2960,50918
|
|
20230905,100200,23741331055,2960,2945,2970,2935,61183
|
|
20230905,100100,23560797905,2945,2950,2965,2945,54228
|
|
20230905,100000,23400725055,2940,2980,2980,2940,69364
|
|
20230905,095900,23195958810,2985,2985,2985,2965,40052
|
|
20230905,095800,23076719850,2985,2965,2995,2960,71544
|
|
20230905,095700,22864148345,2965,2975,2980,2965,41943
|
|
20230905,095600,22739537230,2975,2990,2990,2965,91208
|
|
20230905,095500,22467990150,2990,3010,3010,2985,67584
|
|
20230905,095400,22265628165,3010,3005,3020,2995,85884
|
|
20230905,095300,22007728645,3005,3015,3025,3000,91987
|
|
20230905,095200,21731005725,3015,3030,3035,3015,73547
|
|
20230905,095100,21508860775,3030,3025,3100,3010,184767
|
|
20230905,095000,20943721845,3025,3040,3055,3010,85937
|
|
20230905,094900,20683785300,3045,3065,3100,3020,136173
|
|
20230905,094800,20267851930,3065,3020,3065,3000,169769
|
|
20230905,094700,19752976215,3035,3015,3065,3000,123354
|
|
20230905,094600,19378184520,3020,3000,3050,2995,99070
|
|
20230905,094500,19078812565,3000,3020,3045,2995,148138
|
|
20230905,094400,18631315485,3010,3015,3035,3000,143955
|
|
20230905,094300,18197680505,3020,3060,3060,3010,167986
|
|
20230905,094200,17688051175,3055,3115,3120,3020,328477
|
|
20230905,094100,16680163610,3115,3015,3160,3015,746111
|
|
20230905,094000,14367932125,3020,3035,3045,3000,180379
|
|
20230905,093900,13823427330,3035,3015,3050,3005,262798
|
|
20230905,093800,13026038690,3025,3005,3050,2990,415519
|
|
20230905,093700,11771257990,3005,2960,3005,2960,305556
|
|
20230905,093600,10859038255,2960,2970,2985,2925,162399
|
|
20230905,093500,10377570135,2965,2920,2980,2905,161704
|
|
20230905,093400,9900172880,2915,2905,2935,2900,46959
|
|
20230905,093300,9763270380,2925,2940,2945,2900,37519
|
|
20230905,093200,9653402540,2945,2930,2955,2910,103732
|
|
20230905,093100,9348233500,2905,2885,2930,2880,46766
|
|
20230905,093000,9212645630,2885,2900,2910,2885,39290
|
|
20230905,092900,9098961965,2900,2940,2940,2890,43737
|
|
20230905,092800,8971389850,2940,2920,2955,2920,80003
|
|
20230905,092700,8736112770,2915,2890,2920,2885,36033
|
|
20230905,092600,8631675200,2900,2915,2915,2880,56580
|
|
20230905,092500,8467877570,2910,2905,2915,2875,57816
|
|
20230905,092400,8300262475,2895,2940,2970,2880,185320
|
|
20230905,092300,7757423215,2940,2960,2975,2930,204027
|
|
20230905,092200,7154830405,2960,2935,2965,2895,176496
|
|
20230905,092100,6637436385,2935,2865,2945,2860,148783
|
|
20230905,092000,6205082760,2860,2870,2880,2840,138179
|
|
20230905,091900,5810623095,2875,2895,2910,2860,149329
|
|
20230905,091800,5380569905,2890,2880,2920,2875,132710
|
|
20230905,091700,4995855905,2880,2970,3010,2880,277008
|
|
20230905,091600,4181253815,2980,2980,3015,2970,286468
|
|
20230905,091500,3325586525,2980,2980,2980,2980,0
|
|
20230905,091400,3325586525,2980,2970,2980,2960,140174
|
|
20230905,091300,2908652315,2970,2925,2975,2915,276697
|
|
20230905,091200,2094016595,2930,2865,2935,2850,201217
|
|
20230905,091100,1512205100,2865,2840,2870,2815,191463
|
|
20230905,091000,966544965,2820,2765,2840,2765,159510
|
|
20230905,090900,519709425,2770,2765,2770,2755,20017
|
|
20230905,090800,464440880,2760,2750,2770,2745,35253
|
|
20230905,090700,367168880,2745,2735,2750,2735,10651
|
|
20230905,090600,337965780,2735,2730,2735,2725,13173
|
|
20230905,090500,302013065,2730,2735,2735,2725,1263
|
|
20230905,090400,298566750,2735,2730,2735,2725,17664
|
|
20230905,090300,250273965,2735,2730,2740,2720,21004
|
|
20230905,090200,192978510,2735,2720,2740,2720,19382
|
|
20230905,090100,140001775,2715,2725,2725,2710,23048
|
|
20230905,090000,77315735,2730,2710,2735,2710,28478
|