689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,202600,4466386280,2770,2770,2770,2770,17993
|
|
20230906,202500,4466386280,2770,2770,2770,2770,0
|
|
20230906,202400,4466386280,2770,2770,2770,2770,0
|
|
20230906,202300,4466386280,2770,2770,2770,2770,0
|
|
20230906,202200,4466386280,2770,2770,2770,2770,0
|
|
20230906,202100,4466386280,2770,2770,2770,2770,0
|
|
20230906,202000,4466386280,2770,2770,2770,2770,0
|
|
20230906,201900,4466386280,2770,2770,2770,2770,0
|
|
20230906,201800,4466386280,2770,2770,2770,2770,0
|
|
20230906,201700,4466386280,2770,2770,2770,2770,0
|
|
20230906,201600,4466386280,2770,2770,2770,2770,0
|
|
20230906,201500,4466386280,2770,2770,2770,2770,0
|
|
20230906,201400,4466386280,2770,2770,2770,2770,0
|
|
20230906,201300,4466386280,2770,2770,2770,2770,0
|
|
20230906,201200,4466386280,2770,2770,2770,2770,0
|
|
20230906,201100,4466386280,2770,2770,2770,2770,0
|
|
20230906,201000,4466386280,2770,2770,2770,2770,0
|
|
20230906,200900,4466386280,2770,2770,2770,2770,0
|
|
20230906,200800,4466386280,2770,2770,2770,2770,0
|
|
20230906,200700,4466386280,2770,2770,2770,2770,0
|
|
20230906,200600,4466386280,2770,2770,2770,2770,0
|
|
20230906,200500,4466386280,2770,2770,2770,2770,0
|
|
20230906,200400,4466386280,2770,2770,2770,2770,0
|
|
20230906,200300,4466386280,2770,2770,2770,2770,0
|
|
20230906,200200,4466386280,2770,2770,2770,2770,0
|
|
20230906,200100,4466386280,2770,2770,2770,2770,0
|
|
20230906,200000,4466386280,2770,2770,2770,2770,0
|
|
20230906,195900,4466386280,2770,2770,2770,2770,0
|
|
20230906,195800,4466386280,2770,2770,2770,2770,0
|
|
20230906,195700,4466386280,2770,2770,2770,2770,0
|
|
20230906,195600,4466386280,2770,2770,2770,2770,17993
|
|
20230906,195500,4466386280,2770,2770,2770,2770,0
|
|
20230906,195400,4466386280,2770,2770,2770,2770,0
|
|
20230906,195300,4466386280,2770,2770,2770,2770,0
|
|
20230906,195200,4466386280,2770,2770,2770,2770,0
|
|
20230906,195100,4466386280,2770,2770,2770,2770,0
|
|
20230906,195000,4466386280,2770,2770,2770,2770,0
|
|
20230906,194900,4466386280,2770,2770,2770,2770,0
|
|
20230906,194800,4466386280,2770,2770,2770,2770,0
|
|
20230906,194700,4466386280,2770,2770,2770,2770,0
|
|
20230906,194600,4466386280,2770,2770,2770,2770,0
|
|
20230906,194500,4466386280,2770,2770,2770,2770,0
|
|
20230906,194400,4466386280,2770,2770,2770,2770,0
|
|
20230906,194300,4466386280,2770,2770,2770,2770,0
|
|
20230906,194200,4466386280,2770,2770,2770,2770,0
|
|
20230906,194100,4466386280,2770,2770,2770,2770,0
|
|
20230906,194000,4466386280,2770,2770,2770,2770,0
|
|
20230906,193900,4466386280,2770,2770,2770,2770,0
|
|
20230906,193800,4466386280,2770,2770,2770,2770,0
|
|
20230906,193700,4466386280,2770,2770,2770,2770,0
|
|
20230906,193600,4466386280,2770,2770,2770,2770,0
|
|
20230906,193500,4466386280,2770,2770,2770,2770,0
|
|
20230906,193400,4466386280,2770,2770,2770,2770,0
|
|
20230906,193300,4466386280,2770,2770,2770,2770,0
|
|
20230906,193200,4466386280,2770,2770,2770,2770,0
|
|
20230906,193100,4466386280,2770,2770,2770,2770,0
|
|
20230906,193000,4466386280,2770,2770,2770,2770,0
|
|
20230906,192900,4466386280,2770,2770,2770,2770,0
|
|
20230906,192800,4466386280,2770,2770,2770,2770,0
|
|
20230906,192700,4466386280,2770,2770,2770,2770,0
|
|
20230906,192600,4466386280,2770,2770,2770,2770,17993
|
|
20230906,192500,4466386280,2770,2770,2770,2770,0
|
|
20230906,192400,4466386280,2770,2770,2770,2770,0
|
|
20230906,192300,4466386280,2770,2770,2770,2770,0
|
|
20230906,192200,4466386280,2770,2770,2770,2770,0
|
|
20230906,192100,4466386280,2770,2770,2770,2770,0
|
|
20230906,192000,4466386280,2770,2770,2770,2770,0
|
|
20230906,191900,4466386280,2770,2770,2770,2770,0
|
|
20230906,191800,4466386280,2770,2770,2770,2770,0
|
|
20230906,191700,4466386280,2770,2770,2770,2770,0
|
|
20230906,191600,4466386280,2770,2770,2770,2770,0
|
|
20230906,191500,4466386280,2770,2770,2770,2770,0
|
|
20230906,191400,4466386280,2770,2770,2770,2770,0
|
|
20230906,191300,4466386280,2770,2770,2770,2770,0
|
|
20230906,191200,4466386280,2770,2770,2770,2770,0
|
|
20230906,191100,4466386280,2770,2770,2770,2770,0
|
|
20230906,191000,4466386280,2770,2770,2770,2770,0
|
|
20230906,190900,4466386280,2770,2770,2770,2770,0
|
|
20230906,190800,4466386280,2770,2770,2770,2770,0
|
|
20230906,190700,4466386280,2770,2770,2770,2770,0
|
|
20230906,190600,4466386280,2770,2770,2770,2770,0
|
|
20230906,190500,4466386280,2770,2770,2770,2770,0
|
|
20230906,190400,4466386280,2770,2770,2770,2770,0
|
|
20230906,190300,4466386280,2770,2770,2770,2770,0
|
|
20230906,190200,4466386280,2770,2770,2770,2770,0
|
|
20230906,190100,4466386280,2770,2770,2770,2770,0
|
|
20230906,190000,4466386280,2770,2770,2770,2770,0
|
|
20230906,185900,4466386280,2770,2770,2770,2770,0
|
|
20230906,185800,4466386280,2770,2770,2770,2770,0
|
|
20230906,185700,4466386280,2770,2770,2770,2770,0
|
|
20230906,185600,4466386280,2770,2770,2770,2770,17993
|
|
20230906,185500,4466386280,2770,2770,2770,2770,0
|
|
20230906,185400,4466386280,2770,2770,2770,2770,0
|
|
20230906,185300,4466386280,2770,2770,2770,2770,0
|
|
20230906,185200,4466386280,2770,2770,2770,2770,0
|
|
20230906,185100,4466386280,2770,2770,2770,2770,0
|
|
20230906,185000,4466386280,2770,2770,2770,2770,0
|
|
20230906,184900,4466386280,2770,2770,2770,2770,0
|
|
20230906,184800,4466386280,2770,2770,2770,2770,0
|
|
20230906,184700,4466386280,2770,2770,2770,2770,0
|
|
20230906,184600,4466386280,2770,2770,2770,2770,0
|
|
20230906,184500,4466386280,2770,2770,2770,2770,0
|
|
20230906,184400,4466386280,2770,2770,2770,2770,0
|
|
20230906,184300,4466386280,2770,2770,2770,2770,0
|
|
20230906,184200,4466386280,2770,2770,2770,2770,0
|
|
20230906,184100,4466386280,2770,2770,2770,2770,0
|
|
20230906,184000,4466386280,2770,2770,2770,2770,0
|
|
20230906,183900,4466386280,2770,2770,2770,2770,0
|
|
20230906,183800,4466386280,2770,2770,2770,2770,0
|
|
20230906,183700,4466386280,2770,2770,2770,2770,0
|
|
20230906,183600,4466386280,2770,2770,2770,2770,0
|
|
20230906,183500,4466386280,2770,2770,2770,2770,0
|
|
20230906,183400,4466386280,2770,2770,2770,2770,0
|
|
20230906,183300,4466386280,2770,2770,2770,2770,0
|
|
20230906,183200,4466386280,2770,2770,2770,2770,0
|
|
20230906,183100,4466386280,2770,2770,2770,2770,0
|
|
20230906,183000,4466386280,2770,2770,2770,2770,0
|
|
20230906,182900,4466386280,2770,2770,2770,2770,0
|
|
20230906,182800,4466386280,2770,2770,2770,2770,0
|
|
20230906,182700,4466386280,2770,2770,2770,2770,0
|
|
20230906,182600,4466386280,2770,2770,2770,2770,17993
|
|
20230906,182500,4466386280,2770,2770,2770,2770,0
|
|
20230906,182400,4466386280,2770,2770,2770,2770,0
|
|
20230906,182300,4466386280,2770,2770,2770,2770,0
|
|
20230906,182200,4466386280,2770,2770,2770,2770,0
|
|
20230906,182100,4466386280,2770,2770,2770,2770,0
|
|
20230906,182000,4466386280,2770,2770,2770,2770,0
|
|
20230906,181900,4466386280,2770,2770,2770,2770,0
|
|
20230906,181800,4466386280,2770,2770,2770,2770,0
|
|
20230906,181700,4466386280,2770,2770,2770,2770,0
|
|
20230906,181600,4466386280,2770,2770,2770,2770,0
|
|
20230906,181500,4466386280,2770,2770,2770,2770,0
|
|
20230906,181400,4466386280,2770,2770,2770,2770,0
|
|
20230906,181300,4466386280,2770,2770,2770,2770,0
|
|
20230906,181200,4466386280,2770,2770,2770,2770,0
|
|
20230906,181100,4466386280,2770,2770,2770,2770,0
|
|
20230906,181000,4466386280,2770,2770,2770,2770,0
|
|
20230906,180900,4466386280,2770,2770,2770,2770,0
|
|
20230906,180800,4466386280,2770,2770,2770,2770,0
|
|
20230906,180700,4466386280,2770,2770,2770,2770,0
|
|
20230906,180600,4466386280,2770,2770,2770,2770,0
|
|
20230906,180500,4466386280,2770,2770,2770,2770,0
|
|
20230906,180400,4466386280,2770,2770,2770,2770,0
|
|
20230906,180300,4466386280,2770,2770,2770,2770,0
|
|
20230906,180200,4466386280,2770,2770,2770,2770,0
|
|
20230906,180100,4466386280,2770,2770,2770,2770,0
|
|
20230906,180000,4466386280,2770,2770,2770,2770,0
|
|
20230906,175900,4466386280,2770,2770,2770,2770,0
|
|
20230906,175800,4466386280,2770,2770,2770,2770,0
|
|
20230906,175700,4466386280,2770,2770,2770,2770,0
|
|
20230906,175600,4466386280,2770,2770,2770,2770,17993
|
|
20230906,175500,4466386280,2770,2770,2770,2770,0
|
|
20230906,175400,4466386280,2770,2770,2770,2770,0
|
|
20230906,175300,4466386280,2770,2770,2770,2770,0
|
|
20230906,175200,4466386280,2770,2770,2770,2770,0
|
|
20230906,175100,4466386280,2770,2770,2770,2770,0
|
|
20230906,175000,4466386280,2770,2770,2770,2770,0
|
|
20230906,174900,4466386280,2770,2770,2770,2770,0
|
|
20230906,174800,4466386280,2770,2770,2770,2770,0
|
|
20230906,174700,4466386280,2770,2770,2770,2770,0
|
|
20230906,174600,4466386280,2770,2770,2770,2770,0
|
|
20230906,174500,4466386280,2770,2770,2770,2770,0
|
|
20230906,174400,4466386280,2770,2770,2770,2770,0
|
|
20230906,174300,4466386280,2770,2770,2770,2770,0
|
|
20230906,174200,4466386280,2770,2770,2770,2770,0
|
|
20230906,174100,4466386280,2770,2770,2770,2770,0
|
|
20230906,174000,4466386280,2770,2770,2770,2770,0
|
|
20230906,173900,4466386280,2770,2770,2770,2770,0
|
|
20230906,173800,4466386280,2770,2770,2770,2770,0
|
|
20230906,173700,4466386280,2770,2770,2770,2770,0
|
|
20230906,173600,4466386280,2770,2770,2770,2770,0
|
|
20230906,173500,4466386280,2770,2770,2770,2770,0
|
|
20230906,173400,4466386280,2770,2770,2770,2770,0
|
|
20230906,173300,4466386280,2770,2770,2770,2770,0
|
|
20230906,173200,4466386280,2770,2770,2770,2770,0
|
|
20230906,173100,4466386280,2770,2770,2770,2770,0
|
|
20230906,173000,4466386280,2770,2770,2770,2770,0
|
|
20230906,172900,4466386280,2770,2770,2770,2770,0
|
|
20230906,172800,4466386280,2770,2770,2770,2770,0
|
|
20230906,172700,4466386280,2770,2770,2770,2770,0
|
|
20230906,172600,4466386280,2770,2770,2770,2770,17993
|
|
20230906,172500,4466386280,2770,2770,2770,2770,0
|
|
20230906,172400,4466386280,2770,2770,2770,2770,0
|
|
20230906,172300,4466386280,2770,2770,2770,2770,0
|
|
20230906,172200,4466386280,2770,2770,2770,2770,0
|
|
20230906,172100,4466386280,2770,2770,2770,2770,0
|
|
20230906,172000,4466386280,2770,2770,2770,2770,0
|
|
20230906,171900,4466386280,2770,2770,2770,2770,0
|
|
20230906,171800,4466386280,2770,2770,2770,2770,0
|
|
20230906,171700,4466386280,2770,2770,2770,2770,0
|
|
20230906,171600,4466386280,2770,2770,2770,2770,0
|
|
20230906,171500,4466386280,2770,2770,2770,2770,0
|
|
20230906,171400,4466386280,2770,2770,2770,2770,0
|
|
20230906,171300,4466386280,2770,2770,2770,2770,0
|
|
20230906,171200,4466386280,2770,2770,2770,2770,0
|
|
20230906,171100,4466386280,2770,2770,2770,2770,0
|
|
20230906,171000,4466386280,2770,2770,2770,2770,0
|
|
20230906,170900,4466386280,2770,2770,2770,2770,0
|
|
20230906,170800,4466386280,2770,2770,2770,2770,0
|
|
20230906,170700,4466386280,2770,2770,2770,2770,0
|
|
20230906,170600,4466386280,2770,2770,2770,2770,0
|
|
20230906,170500,4466386280,2770,2770,2770,2770,0
|
|
20230906,170400,4466386280,2770,2770,2770,2770,0
|
|
20230906,170300,4466386280,2770,2770,2770,2770,0
|
|
20230906,170200,4466386280,2770,2770,2770,2770,0
|
|
20230906,170100,4466386280,2770,2770,2770,2770,0
|
|
20230906,170000,4466386280,2770,2770,2770,2770,0
|
|
20230906,165900,4466386280,2770,2770,2770,2770,0
|
|
20230906,165800,4466386280,2770,2770,2770,2770,0
|
|
20230906,165700,4466386280,2770,2770,2770,2770,0
|
|
20230906,165600,4466386280,2770,2770,2770,2770,17993
|
|
20230906,165500,4466386280,2770,2770,2770,2770,0
|
|
20230906,165400,4466386280,2770,2770,2770,2770,0
|
|
20230906,165300,4466386280,2770,2770,2770,2770,0
|
|
20230906,165200,4466386280,2770,2770,2770,2770,0
|
|
20230906,165100,4466386280,2770,2770,2770,2770,0
|
|
20230906,165000,4466386280,2770,2770,2770,2770,0
|
|
20230906,164900,4466386280,2770,2770,2770,2770,0
|
|
20230906,164800,4466386280,2770,2770,2770,2770,0
|
|
20230906,164700,4466386280,2770,2770,2770,2770,0
|
|
20230906,164600,4466386280,2770,2770,2770,2770,0
|
|
20230906,164500,4466386280,2770,2770,2770,2770,0
|
|
20230906,164400,4466386280,2770,2770,2770,2770,0
|
|
20230906,164300,4466386280,2770,2770,2770,2770,0
|
|
20230906,164200,4466386280,2770,2770,2770,2770,0
|
|
20230906,164100,4466386280,2770,2770,2770,2770,0
|
|
20230906,164000,4466386280,2770,2770,2770,2770,0
|
|
20230906,163900,4466386280,2770,2770,2770,2770,0
|
|
20230906,163800,4466386280,2770,2770,2770,2770,0
|
|
20230906,163700,4466386280,2770,2770,2770,2770,0
|
|
20230906,163600,4466386280,2770,2770,2770,2770,0
|
|
20230906,163500,4466386280,2770,2770,2770,2770,0
|
|
20230906,163400,4466386280,2770,2770,2770,2770,0
|
|
20230906,163300,4466386280,2770,2770,2770,2770,0
|
|
20230906,163200,4466386280,2770,2770,2770,2770,0
|
|
20230906,163100,4466386280,2770,2770,2770,2770,0
|
|
20230906,163000,4466386280,2770,2770,2770,2770,0
|
|
20230906,162900,4466386280,2770,2770,2770,2770,0
|
|
20230906,162800,4466386280,2770,2770,2770,2770,0
|
|
20230906,162700,4466386280,2770,2770,2770,2770,0
|
|
20230906,162600,4466386280,2770,2770,2770,2770,17993
|
|
20230906,162500,4466386280,2770,2770,2770,2770,0
|
|
20230906,162400,4466386280,2770,2770,2770,2770,0
|
|
20230906,162300,4466386280,2770,2770,2770,2770,0
|
|
20230906,162200,4466386280,2770,2770,2770,2770,0
|
|
20230906,162100,4466386280,2770,2770,2770,2770,0
|
|
20230906,162000,4466386280,2770,2770,2770,2770,0
|
|
20230906,161900,4466386280,2770,2770,2770,2770,0
|
|
20230906,161800,4466386280,2770,2770,2770,2770,0
|
|
20230906,161700,4466386280,2770,2770,2770,2770,0
|
|
20230906,161600,4466386280,2770,2770,2770,2770,0
|
|
20230906,161500,4466386280,2770,2770,2770,2770,0
|
|
20230906,161400,4466386280,2770,2770,2770,2770,0
|
|
20230906,161300,4466386280,2770,2770,2770,2770,0
|
|
20230906,161200,4466386280,2770,2770,2770,2770,0
|
|
20230906,161100,4466386280,2770,2770,2770,2770,0
|
|
20230906,161000,4466386280,2770,2770,2770,2770,0
|
|
20230906,160900,4466386280,2770,2770,2770,2770,0
|
|
20230906,160800,4466386280,2770,2770,2770,2770,0
|
|
20230906,160700,4466386280,2770,2770,2770,2770,0
|
|
20230906,160600,4466386280,2770,2770,2770,2770,0
|
|
20230906,160500,4466386280,2770,2770,2770,2770,0
|
|
20230906,160400,4466386280,2770,2770,2770,2770,0
|
|
20230906,160300,4466386280,2770,2770,2770,2770,0
|
|
20230906,160200,4466386280,2770,2770,2770,2770,0
|
|
20230906,160100,4466386280,2770,2770,2770,2770,0
|
|
20230906,160000,4466386280,2770,2770,2770,2770,0
|
|
20230906,155900,4466386280,2770,2770,2770,2770,0
|
|
20230906,155800,4466386280,2770,2770,2770,2770,0
|
|
20230906,155700,4466386280,2770,2770,2770,2770,0
|
|
20230906,155600,4466386280,2770,2770,2770,2770,17993
|
|
20230906,155500,4466386280,2770,2770,2770,2770,0
|
|
20230906,155400,4466386280,2770,2770,2770,2770,0
|
|
20230906,155300,4466386280,2770,2770,2770,2770,0
|
|
20230906,155200,4466386280,2770,2770,2770,2770,0
|
|
20230906,155100,4466386280,2770,2770,2770,2770,0
|
|
20230906,155000,4466386280,2770,2770,2770,2770,0
|
|
20230906,154900,4466386280,2770,2770,2770,2770,0
|
|
20230906,154800,4466386280,2770,2770,2770,2770,0
|
|
20230906,154700,4466386280,2770,2770,2770,2770,0
|
|
20230906,154600,4466386280,2770,2770,2770,2770,0
|
|
20230906,154500,4466386280,2770,2770,2770,2770,0
|
|
20230906,154400,4466386280,2770,2770,2770,2770,0
|
|
20230906,154300,4466386280,2770,2770,2770,2770,0
|
|
20230906,154200,4466386280,2770,2770,2770,2770,0
|
|
20230906,154100,4466386280,2770,2770,2770,2770,0
|
|
20230906,154000,4466386280,2770,2770,2770,2770,0
|
|
20230906,153900,4466386280,2770,2770,2770,2770,0
|
|
20230906,153800,4466386280,2770,2770,2770,2770,0
|
|
20230906,153700,4466386280,2770,2770,2770,2770,0
|
|
20230906,153600,4466386280,2770,2770,2770,2770,0
|
|
20230906,153500,4466386280,2770,2770,2770,2770,0
|
|
20230906,153400,4466386280,2770,2770,2770,2770,0
|
|
20230906,153300,4466386280,2770,2770,2770,2770,0
|
|
20230906,153200,4466386280,2770,2770,2770,2770,0
|
|
20230906,153100,4466386280,2770,2770,2770,2770,0
|
|
20230906,153000,4466386280,2770,2770,2770,2770,17993
|
|
20230906,152900,4416545670,2795,2795,2795,2795,0
|
|
20230906,152800,4416545670,2795,2795,2795,2795,0
|
|
20230906,152700,4416545670,2795,2795,2795,2795,0
|
|
20230906,152600,4416545670,2795,2795,2795,2795,0
|
|
20230906,152500,4416545670,2795,2795,2795,2795,0
|
|
20230906,152400,4416545670,2795,2795,2795,2795,0
|
|
20230906,152300,4416545670,2795,2795,2795,2795,0
|
|
20230906,152200,4416545670,2795,2795,2795,2795,0
|
|
20230906,152100,4416545670,2795,2795,2795,2795,0
|
|
20230906,152000,4416545670,2795,2795,2795,2795,0
|
|
20230906,151900,4416545670,2795,2790,2795,2785,8247
|
|
20230906,151800,4393554405,2795,2790,2795,2785,1113
|
|
20230906,151700,4390449130,2790,2795,2795,2785,3075
|
|
20230906,151600,4381871470,2785,2795,2795,2785,3325
|
|
20230906,151500,4372593110,2795,2785,2795,2785,6794
|
|
20230906,151400,4353635965,2785,2785,2790,2765,4257
|
|
20230906,151300,4341801390,2785,2780,2785,2770,1457
|
|
20230906,151200,4337754250,2780,2765,2780,2760,15837
|
|
20230906,151100,4293868745,2765,2775,2775,2765,17528
|
|
20230906,151000,4245350145,2770,2770,2775,2770,1930
|
|
20230906,150900,4240003650,2770,2775,2775,2770,1222
|
|
20230906,150800,4236616600,2770,2775,2775,2770,4820
|
|
20230906,150700,4223263805,2770,2775,2775,2770,1695
|
|
20230906,150600,4218568605,2770,2775,2775,2770,3754
|
|
20230906,150500,4208168805,2775,2780,2785,2775,4343
|
|
20230906,150400,4196105005,2780,2780,2785,2780,1350
|
|
20230906,150300,4192352000,2780,2775,2780,2770,6654
|
|
20230906,150200,4173887645,2775,2780,2785,2775,1643
|
|
20230906,150100,4169322700,2780,2780,2780,2775,2591
|
|
20230906,150000,4162125125,2780,2775,2780,2775,1912
|
|
20230906,145900,4156811770,2775,2780,2780,2775,521
|
|
20230906,145800,4155364080,2775,2775,2780,2770,707
|
|
20230906,145700,4153399310,2775,2775,2780,2770,2437
|
|
20230906,145600,4146637945,2775,2775,2780,2770,2808
|
|
20230906,145500,4138840500,2775,2775,2780,2770,2370
|
|
20230906,145400,4132264695,2780,2775,2780,2775,1036
|
|
20230906,145300,4129389515,2775,2775,2780,2775,9072
|
|
20230906,145200,4104214455,2780,2775,2780,2775,835
|
|
20230906,145100,4101897325,2770,2775,2780,2770,2533
|
|
20230906,145000,4094871020,2775,2775,2780,2775,2095
|
|
20230906,144900,4089057390,2775,2775,2775,2770,841
|
|
20230906,144800,4086726650,2770,2775,2775,2770,1708
|
|
20230906,144700,4081989595,2785,2775,2785,2770,2304
|
|
20230906,144600,4075604675,2775,2775,2780,2775,6693
|
|
20230906,144500,4057026865,2780,2780,2780,2775,4838
|
|
20230906,144400,4043588640,2780,2775,2780,2775,2862
|
|
20230906,144300,4035645835,2780,2775,2780,2775,1170
|
|
20230906,144200,4032393355,2780,2775,2780,2770,2614
|
|
20230906,144100,4025143345,2775,2785,2785,2775,32872
|
|
20230906,144000,3933819250,2780,2780,2785,2780,10223
|
|
20230906,143900,3905395505,2785,2785,2785,2780,11445
|
|
20230906,143800,3873522575,2790,2785,2790,2785,1091
|
|
20230906,143700,3870478690,2785,2790,2790,2785,658
|
|
20230906,143600,3868644305,2790,2795,2795,2785,12107
|
|
20230906,143500,3834890420,2790,2795,2795,2790,828
|
|
20230906,143400,3832580290,2790,2790,2790,2790,792
|
|
20230906,143300,3830370610,2790,2790,2795,2790,1113
|
|
20230906,143200,3827262680,2795,2790,2795,2790,581
|
|
20230906,143100,3825641170,2790,2790,2790,2790,950
|
|
20230906,143000,3822990670,2790,2795,2795,2790,1744
|
|
20230906,142900,3818124900,2795,2790,2795,2790,2373
|
|
20230906,142800,3811503920,2790,2790,2790,2785,2237
|
|
20230906,142700,3805262815,2790,2790,2795,2790,3994
|
|
20230906,142600,3794114545,2795,2795,2795,2790,4327
|
|
20230906,142500,3782032195,2795,2795,2795,2790,513
|
|
20230906,142400,3780600520,2795,2795,2795,2790,2026
|
|
20230906,142300,3774947895,2795,2800,2800,2790,1643
|
|
20230906,142200,3770356870,2795,2800,2800,2795,418
|
|
20230906,142100,3769188220,2800,2800,2800,2800,105
|
|
20230906,142000,3768894220,2800,2795,2800,2790,7476
|
|
20230906,141900,3748010340,2800,2800,2800,2795,9254
|
|
20230906,141800,3722130070,2800,2805,2805,2800,6602
|
|
20230906,141700,3703643965,2805,2810,2810,2800,806
|
|
20230906,141600,3701379450,2810,2800,2810,2800,2121
|
|
20230906,141500,3695423340,2800,2800,2800,2800,1702
|
|
20230906,141400,3690657740,2805,2805,2805,2805,450
|
|
20230906,141300,3689395490,2805,2805,2805,2800,189
|
|
20230906,141200,3688865895,2805,2805,2805,2805,1114
|
|
20230906,141100,3685741125,2805,2805,2805,2805,1344
|
|
20230906,141000,3681971205,2805,2810,2810,2805,343
|
|
20230906,140900,3681009055,2805,2805,2805,2805,252
|
|
20230906,140800,3680302195,2805,2805,2810,2800,5198
|
|
20230906,140700,3665730500,2805,2810,2810,2805,1276
|
|
20230906,140600,3662146140,2810,2810,2810,2810,4006
|
|
20230906,140500,3650889280,2810,2810,2810,2800,291
|
|
20230906,140400,3650074310,2810,2805,2810,2800,550
|
|
20230906,140300,3648532065,2805,2805,2805,2805,398
|
|
20230906,140200,3647415675,2805,2800,2805,2800,1540
|
|
20230906,140100,3643099635,2805,2805,2805,2805,666
|
|
20230906,140000,3641231505,2805,2800,2805,2800,293
|
|
20230906,135900,3640410365,2800,2800,2805,2800,818
|
|
20230906,135800,3638118215,2805,2805,2805,2800,5299
|
|
20230906,135700,3623278565,2800,2805,2805,2800,2415
|
|
20230906,135600,3616515990,2805,2805,2805,2805,121
|
|
20230906,135500,3616176585,2805,2805,2805,2800,279
|
|
20230906,135400,3615393995,2810,2805,2810,2800,514
|
|
20230906,135300,3613952670,2805,2805,2805,2805,775
|
|
20230906,135200,3611778795,2805,2805,2805,2805,203
|
|
20230906,135100,3611209380,2805,2800,2805,2800,2464
|
|
20230906,135000,3604297910,2800,2800,2800,2800,160
|
|
20230906,134900,3603849910,2805,2800,2805,2800,532
|
|
20230906,134800,3602357655,2800,2805,2805,2800,453
|
|
20230906,134700,3601089145,2800,2805,2805,2800,413
|
|
20230906,134600,3599930745,2805,2805,2805,2805,234
|
|
20230906,134500,3599274375,2805,2810,2810,2805,1978
|
|
20230906,134400,3593717290,2810,2805,2810,2805,361
|
|
20230906,134300,3592704610,2805,2800,2805,2800,1233
|
|
20230906,134200,3589249390,2800,2805,2805,2800,619
|
|
20230906,134100,3587515645,2800,2800,2810,2800,53
|
|
20230906,134000,3587367125,2810,2795,2810,2795,3060
|
|
20230906,133900,3578799120,2800,2800,2800,2795,1488
|
|
20230906,133800,3574640065,2800,2805,2810,2800,29363
|
|
20230906,133700,3492370285,2810,2815,2815,2805,18241
|
|
20230906,133600,3441203055,2815,2815,2815,2815,8
|
|
20230906,133500,3441180535,2810,2810,2810,2810,130
|
|
20230906,133400,3440815235,2810,2810,2810,2810,188
|
|
20230906,133300,3440286955,2810,2810,2810,2810,1165
|
|
20230906,133200,3437013305,2805,2820,2820,2805,3557
|
|
20230906,133100,3427018340,2820,2820,2820,2820,38
|
|
20230906,133000,3426911180,2810,2810,2810,2810,922
|
|
20230906,132900,3424320360,2810,2810,2820,2810,1706
|
|
20230906,132800,3419523450,2810,2810,2810,2810,1001
|
|
20230906,132700,3416710640,2810,2815,2815,2810,1315
|
|
20230906,132600,3413011415,2810,2810,2815,2810,1366
|
|
20230906,132500,3409172475,2810,2815,2815,2810,1041
|
|
20230906,132400,3406247225,2815,2815,2815,2815,65
|
|
20230906,132300,3406064250,2815,2815,2815,2810,271
|
|
20230906,132200,3405301535,2815,2810,2815,2810,247
|
|
20230906,132100,3404607460,2815,2815,2815,2815,554
|
|
20230906,132000,3403047950,2815,2815,2815,2815,10
|
|
20230906,131900,3403019800,2815,2820,2820,2815,1569
|
|
20230906,131800,3398602705,2820,2820,2820,2815,224
|
|
20230906,131700,3397971525,2820,2820,2820,2820,113
|
|
20230906,131600,3397652865,2820,2815,2820,2815,2482
|
|
20230906,131500,3390665955,2810,2815,2815,2810,62
|
|
20230906,131400,3390491435,2810,2815,2815,2810,241
|
|
20230906,131300,3389814210,2810,2815,2815,2810,615
|
|
20230906,131200,3388083415,2815,2815,2815,2810,1508
|
|
20230906,131100,3383838400,2815,2815,2815,2815,78
|
|
20230906,131000,3383618830,2815,2810,2815,2810,10
|
|
20230906,130900,3383590715,2810,2810,2815,2810,593
|
|
20230906,130800,3381924135,2815,2810,2815,2810,951
|
|
20230906,130700,3379251575,2810,2810,2810,2810,234
|
|
20230906,130600,3378594035,2810,2810,2810,2810,684
|
|
20230906,130500,3376671995,2810,2810,2810,2810,151
|
|
20230906,130400,3376247685,2810,2815,2815,2810,798
|
|
20230906,130300,3374005280,2815,2810,2815,2810,435
|
|
20230906,130200,3372782430,2810,2810,2810,2810,907
|
|
20230906,130100,3370233760,2810,2810,2810,2810,133
|
|
20230906,130000,3369860030,2810,2810,2810,2810,2181
|
|
20230906,125900,3363731420,2810,2810,2810,2810,3287
|
|
20230906,125800,3354494950,2810,2810,2815,2810,1239
|
|
20230906,125700,3351012845,2805,2810,2810,2805,2786
|
|
20230906,125600,3343185530,2810,2805,2810,2805,2395
|
|
20230906,125500,3336455665,2810,2805,2810,2805,142
|
|
20230906,125400,3336057340,2805,2810,2810,2805,5220
|
|
20230906,125300,3321401930,2810,2810,2815,2810,148
|
|
20230906,125200,3320985740,2810,2820,2820,2810,1123
|
|
20230906,125100,3317828315,2810,2810,2820,2810,1763
|
|
20230906,125000,3312873380,2820,2815,2820,2810,2990
|
|
20230906,124900,3304465635,2815,2810,2815,2810,2508
|
|
20230906,124800,3297416550,2810,2810,2815,2810,454
|
|
20230906,124700,3296140555,2810,2815,2815,2810,2888
|
|
20230906,124600,3288021925,2815,2815,2815,2815,0
|
|
20230906,124500,3288021925,2815,2805,2815,2805,1733
|
|
20230906,124400,3283158680,2805,2810,2810,2805,3339
|
|
20230906,124300,3273784465,2810,2810,2815,2810,761
|
|
20230906,124200,3271646050,2810,2810,2810,2810,1367
|
|
20230906,124100,3267804780,2805,2810,2810,2805,463
|
|
20230906,124000,3266505290,2810,2810,2810,2810,481
|
|
20230906,123900,3265153680,2815,2810,2815,2810,3027
|
|
20230906,123800,3256643005,2810,2805,2810,2805,588
|
|
20230906,123700,3254991125,2815,2810,2815,2810,982
|
|
20230906,123600,3252231695,2810,2810,2810,2810,285
|
|
20230906,123500,3251430845,2815,2815,2815,2810,13
|
|
20230906,123400,3251394255,2815,2815,2815,2815,16
|
|
20230906,123300,3251349215,2810,2810,2810,2805,1753
|
|
20230906,123200,3246432025,2805,2805,2820,2805,3
|
|
20230906,123100,3246423595,2805,2820,2820,2805,2664
|
|
20230906,123000,3238937750,2820,2810,2820,2810,541
|
|
20230906,122900,3237415840,2810,2820,2820,2810,2748
|
|
20230906,122800,3229691240,2820,2820,2820,2820,100
|
|
20230906,122700,3229409240,2810,2810,2810,2810,101
|
|
20230906,122600,3229125430,2810,2810,2810,2810,1720
|
|
20230906,122500,3224292230,2810,2815,2815,2810,937
|
|
20230906,122400,3221657500,2820,2820,2820,2810,768
|
|
20230906,122300,3219497740,2810,2810,2810,2810,3238
|
|
20230906,122200,3210398960,2810,2820,2820,2810,132
|
|
20230906,122100,3210027940,2820,2810,2820,2810,1384
|
|
20230906,122000,3206134495,2810,2810,2820,2810,754
|
|
20230906,121900,3204015745,2810,2820,2820,2810,235
|
|
20230906,121800,3203355315,2820,2820,2820,2820,2898
|
|
20230906,121700,3195182955,2820,2815,2820,2815,3024
|
|
20230906,121600,3186670110,2820,2820,2820,2820,128
|
|
20230906,121500,3186309150,2825,2820,2825,2820,1180
|
|
20230906,121400,3182981250,2820,2820,2825,2820,3018
|
|
20230906,121300,3174470485,2820,2820,2820,2820,1264
|
|
20230906,121200,3170906005,2820,2820,2825,2820,4224
|
|
20230906,121100,3158990375,2815,2815,2815,2815,421
|
|
20230906,121000,3157805260,2815,2815,2815,2815,100
|
|
20230906,120900,3157523760,2815,2815,2815,2815,1163
|
|
20230906,120800,3154249915,2820,2820,2820,2815,866
|
|
20230906,120700,3151807830,2815,2820,2820,2815,192
|
|
20230906,120600,3151266510,2820,2820,2820,2815,625
|
|
20230906,120500,3149504030,2820,2820,2825,2820,1263
|
|
20230906,120400,3145942365,2820,2820,2820,2815,205
|
|
20230906,120300,3145364270,2820,2820,2820,2815,2792
|
|
20230906,120200,3137497495,2820,2825,2825,2820,335
|
|
20230906,120100,3136551370,2825,2820,2825,2815,1907
|
|
20230906,120000,3131177950,2815,2825,2825,2815,855
|
|
20230906,115900,3128763130,2825,2820,2825,2820,346
|
|
20230906,115800,3127786825,2815,2820,2825,2815,343
|
|
20230906,115700,3126819525,2815,2825,2825,2815,1369
|
|
20230906,115600,3122958870,2820,2825,2830,2820,630
|
|
20230906,115500,3121179125,2825,2820,2830,2820,1719
|
|
20230906,115400,3116322940,2815,2820,2825,2815,8772
|
|
20230906,115300,3091580905,2825,2825,2825,2820,1556
|
|
20230906,115200,3087186455,2825,2825,2825,2825,1119
|
|
20230906,115100,3084025280,2825,2825,2830,2825,1902
|
|
20230906,115000,3078643730,2830,2820,2830,2820,12
|
|
20230906,114900,3078609820,2825,2825,2825,2820,500
|
|
20230906,114800,3077197325,2825,2825,2830,2825,464
|
|
20230906,114700,3075886520,2830,2825,2830,2825,33
|
|
20230906,114600,3075793290,2830,2825,2830,2820,971
|
|
20230906,114500,3073050695,2825,2820,2825,2820,386
|
|
20230906,114400,3071960295,2820,2820,2825,2820,812
|
|
20230906,114300,3069670415,2820,2820,2820,2820,211
|
|
20230906,114200,3069075395,2820,2820,2820,2820,359
|
|
20230906,114100,3068063015,2820,2815,2820,2815,203
|
|
20230906,114000,3067490595,2825,2820,2825,2815,2122
|
|
20230906,113900,3061506090,2820,2820,2820,2815,992
|
|
20230906,113800,3058709000,2820,2830,2830,2820,1172
|
|
20230906,113700,3055402660,2830,2830,2830,2830,3
|
|
20230906,113600,3055394170,2830,2820,2830,2820,382
|
|
20230906,113500,3054316075,2825,2820,2825,2820,1481
|
|
20230906,113400,3050139150,2825,2820,2825,2820,785
|
|
20230906,113300,3047925095,2820,2830,2830,2820,1472
|
|
20230906,113200,3043766805,2830,2830,2830,2830,1862
|
|
20230906,113100,3038497345,2830,2825,2830,2825,1204
|
|
20230906,113000,3035096040,2825,2825,2830,2825,1274
|
|
20230906,112900,3031494740,2825,2830,2830,2825,2572
|
|
20230906,112800,3024228820,2830,2830,2830,2830,3397
|
|
20230906,112700,3014615310,2830,2825,2830,2825,449
|
|
20230906,112600,3013346770,2825,2825,2830,2825,615
|
|
20230906,112500,3011608890,2825,2825,2825,2820,1481
|
|
20230906,112400,3007425380,2825,2825,2830,2825,13
|
|
20230906,112300,3007388650,2830,2830,2830,2830,2
|
|
20230906,112200,3007382990,2825,2830,2830,2825,1884
|
|
20230906,112100,3002058075,2830,2825,2830,2825,30
|
|
20230906,112000,3001973190,2825,2830,2830,2820,289
|
|
20230906,111900,3001157265,2820,2825,2830,2820,3331
|
|
20230906,111800,2991749720,2830,2825,2830,2825,1267
|
|
20230906,111700,2988170385,2825,2835,2835,2820,2775
|
|
20230906,111600,2980324530,2835,2840,2840,2835,1083
|
|
20230906,111500,2977254215,2830,2830,2835,2825,2063
|
|
20230906,111400,2971415755,2825,2830,2830,2825,1683
|
|
20230906,111300,2966660195,2825,2830,2830,2825,961
|
|
20230906,111200,2963944830,2830,2830,2830,2830,247
|
|
20230906,111100,2963245820,2850,2850,2850,2830,363
|
|
20230906,111000,2962216970,2850,2825,2850,2825,4111
|
|
20230906,110900,2950509025,2825,2825,2825,2825,521
|
|
20230906,110800,2949037200,2825,2825,2830,2825,2820
|
|
20230906,110700,2941066795,2825,2820,2825,2820,2817
|
|
20230906,110600,2933119650,2820,2845,2845,2820,864
|
|
20230906,110500,2930681415,2830,2835,2845,2820,5096
|
|
20230906,110400,2916280285,2835,2835,2835,2830,731
|
|
20230906,110300,2914208115,2835,2845,2845,2830,3043
|
|
20230906,110200,2905590360,2845,2840,2850,2840,2251
|
|
20230906,110100,2899195935,2840,2855,2855,2835,3331
|
|
20230906,110000,2889734440,2855,2860,2860,2855,840
|
|
20230906,105900,2887335885,2860,2850,2860,2845,5558
|
|
20230906,105800,2871496065,2850,2860,2860,2845,4501
|
|
20230906,105700,2858653130,2860,2865,2870,2855,2046
|
|
20230906,105600,2852791100,2865,2860,2875,2855,7947
|
|
20230906,105500,2830018455,2860,2870,2880,2860,25711
|
|
20230906,105400,2756212800,2865,2855,2870,2850,11891
|
|
20230906,105300,2722182865,2855,2845,2855,2845,3318
|
|
20230906,105200,2712725490,2850,2850,2850,2845,677
|
|
20230906,105100,2710797745,2855,2840,2855,2840,2162
|
|
20230906,105000,2704647305,2835,2840,2840,2830,696
|
|
20230906,104900,2702675605,2840,2835,2840,2835,113
|
|
20230906,104800,2702354960,2840,2835,2840,2835,408
|
|
20230906,104700,2701198265,2840,2830,2840,2830,2837
|
|
20230906,104600,2693157255,2830,2830,2830,2825,3937
|
|
20230906,104500,2682030975,2825,2835,2835,2825,2307
|
|
20230906,104400,2675496735,2830,2830,2830,2820,2435
|
|
20230906,104300,2668614685,2825,2825,2830,2820,371
|
|
20230906,104200,2667567335,2825,2830,2830,2825,101
|
|
20230906,104100,2667281710,2830,2835,2840,2825,3485
|
|
20230906,104000,2657401270,2840,2840,2840,2835,1229
|
|
20230906,103900,2653912115,2840,2835,2840,2835,75
|
|
20230906,103800,2653699125,2835,2835,2835,2835,549
|
|
20230906,103700,2652142710,2835,2840,2840,2835,134
|
|
20230906,103600,2651762160,2840,2840,2840,2830,312
|
|
20230906,103500,2650877940,2840,2840,2850,2830,16708
|
|
20230906,103400,2603361970,2845,2850,2850,2840,790
|
|
20230906,103300,2601111050,2855,2840,2855,2840,2823
|
|
20230906,103200,2593062725,2845,2825,2845,2825,29133
|
|
20230906,103100,2510510850,2815,2815,2825,2810,1085
|
|
20230906,103000,2507457205,2810,2815,2820,2810,15785
|
|
20230906,102900,2462968755,2820,2820,2820,2820,207
|
|
20230906,102800,2462385015,2810,2820,2820,2810,587
|
|
20230906,102700,2460735290,2820,2820,2820,2820,386
|
|
20230906,102600,2459646770,2825,2825,2825,2815,5236
|
|
20230906,102500,2444880425,2820,2830,2830,2820,4330
|
|
20230906,102400,2432641290,2825,2820,2830,2820,3017
|
|
20230906,102300,2424115150,2820,2820,2830,2820,3171
|
|
20230906,102200,2415167625,2820,2815,2830,2810,6440
|
|
20230906,102100,2396974600,2815,2805,2815,2800,3790
|
|
20230906,102000,2386353950,2800,2805,2810,2800,819
|
|
20230906,101900,2384057645,2815,2800,2815,2800,382
|
|
20230906,101800,2382986140,2800,2800,2820,2795,17113
|
|
20230906,101700,2335062605,2800,2805,2815,2800,3874
|
|
20230906,101600,2324205155,2815,2810,2815,2810,417
|
|
20230906,101500,2323033300,2810,2815,2815,2810,1193
|
|
20230906,101400,2319677025,2815,2810,2815,2805,1205
|
|
20230906,101300,2316293300,2815,2810,2815,2810,1556
|
|
20230906,101200,2311918210,2810,2820,2820,2800,125
|
|
20230906,101100,2311567620,2820,2820,2820,2800,15298
|
|
20230906,101000,2268668575,2820,2825,2830,2820,832
|
|
20230906,100900,2266318455,2830,2815,2830,2815,9873
|
|
20230906,100800,2238438165,2810,2815,2820,2810,3851
|
|
20230906,100700,2227603530,2815,2830,2830,2815,4409
|
|
20230906,100600,2215168760,2830,2825,2830,2820,2354
|
|
20230906,100500,2208517805,2825,2825,2830,2825,3403
|
|
20230906,100400,2198904175,2830,2830,2835,2830,2816
|
|
20230906,100300,2190934505,2835,2835,2835,2835,893
|
|
20230906,100200,2188402850,2835,2840,2840,2835,1292
|
|
20230906,100100,2184735575,2835,2835,2835,2830,1494
|
|
20230906,100000,2180504185,2825,2830,2835,2825,4721
|
|
20230906,095900,2167136805,2835,2830,2835,2830,1725
|
|
20230906,095800,2162249560,2835,2840,2840,2835,401
|
|
20230906,095700,2161112310,2840,2835,2840,2830,1729
|
|
20230906,095600,2156213035,2840,2840,2840,2830,3888
|
|
20230906,095500,2145195595,2835,2840,2840,2835,5511
|
|
20230906,095400,2129571515,2835,2830,2840,2830,7513
|
|
20230906,095300,2108261865,2825,2820,2835,2820,10536
|
|
20230906,095200,2078483945,2825,2820,2825,2815,1032
|
|
20230906,095100,2075572660,2825,2810,2825,2805,4906
|
|
20230906,095000,2061788520,2815,2825,2825,2805,627
|
|
20230906,094900,2060027880,2800,2830,2830,2800,9297
|
|
20230906,094800,2033892510,2830,2830,2835,2810,6094
|
|
20230906,094700,2016689730,2835,2845,2845,2835,2301
|
|
20230906,094600,2010155685,2845,2845,2850,2830,7045
|
|
20230906,094500,1990151640,2845,2840,2850,2840,7627
|
|
20230906,094400,1968484960,2840,2840,2840,2835,8230
|
|
20230906,094300,1945123865,2840,2815,2840,2815,10581
|
|
20230906,094200,1915210335,2820,2805,2820,2805,18694
|
|
20230906,094100,1862657990,2805,2795,2810,2795,1910
|
|
20230906,094000,1857300940,2795,2795,2805,2795,2183
|
|
20230906,093900,1851186075,2800,2805,2805,2800,9239
|
|
20230906,093800,1825275680,2795,2800,2805,2795,7808
|
|
20230906,093700,1803426770,2805,2805,2805,2800,579
|
|
20230906,093600,1801804735,2805,2805,2810,2805,1249
|
|
20230906,093500,1798300085,2810,2800,2810,2795,7311
|
|
20230906,093400,1777795125,2795,2790,2795,2785,9618
|
|
20230906,093300,1750957430,2795,2795,2800,2790,8328
|
|
20230906,093200,1727704475,2790,2800,2800,2790,5754
|
|
20230906,093100,1711615140,2805,2805,2805,2795,3770
|
|
20230906,093000,1701060185,2805,2795,2810,2795,15993
|
|
20230906,092900,1656180625,2785,2785,2795,2780,18410
|
|
20230906,092800,1604881700,2785,2790,2790,2785,2842
|
|
20230906,092700,1596966470,2790,2780,2795,2780,1547
|
|
20230906,092600,1592656875,2790,2795,2795,2780,18376
|
|
20230906,092500,1541508750,2800,2805,2805,2795,9108
|
|
20230906,092400,1516015015,2805,2800,2805,2800,7975
|
|
20230906,092300,1493671975,2800,2785,2800,2785,13787
|
|
20230906,092200,1455133175,2790,2790,2790,2780,6280
|
|
20230906,092100,1437643460,2790,2805,2805,2785,11082
|
|
20230906,092000,1406683035,2805,2805,2805,2800,10305
|
|
20230906,091900,1377810740,2805,2795,2805,2795,3437
|
|
20230906,091800,1368177430,2800,2785,2800,2785,4784
|
|
20230906,091700,1354808180,2790,2785,2790,2780,14642
|
|
20230906,091600,1314055460,2785,2790,2795,2780,13285
|
|
20230906,091500,1277032345,2790,2785,2795,2780,23961
|
|
20230906,091400,1210345735,2785,2790,2790,2780,21453
|
|
20230906,091300,1150583720,2790,2790,2795,2785,2969
|
|
20230906,091200,1142302260,2795,2790,2795,2785,8233
|
|
20230906,091100,1119346640,2785,2790,2790,2785,6324
|
|
20230906,091000,1101707650,2790,2785,2795,2780,15536
|
|
20230906,090900,1058433830,2785,2810,2815,2785,32353
|
|
20230906,090800,967843590,2810,2790,2810,2785,30805
|
|
20230906,090700,881829405,2790,2785,2800,2780,20462
|
|
20230906,090600,824771645,2785,2800,2805,2770,64341
|
|
20230906,090500,645285900,2805,2830,2835,2805,49580
|
|
20230906,090400,505318290,2835,2850,2850,2835,18147
|
|
20230906,090300,453783470,2855,2835,2855,2830,29966
|
|
20230906,090200,368619330,2835,2880,2885,2835,40860
|
|
20230906,090100,251939055,2880,2895,2895,2875,32819
|
|
20230906,090000,157222305,2900,2910,2915,2890,54151
|