691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,202800,4152455455,2660,2660,2660,2660,24184
|
|
20230907,202700,4152455455,2660,2660,2660,2660,0
|
|
20230907,202600,4152455455,2660,2660,2660,2660,0
|
|
20230907,202500,4152455455,2660,2660,2660,2660,0
|
|
20230907,202400,4152455455,2660,2660,2660,2660,0
|
|
20230907,202300,4152455455,2660,2660,2660,2660,0
|
|
20230907,202200,4152455455,2660,2660,2660,2660,0
|
|
20230907,202100,4152455455,2660,2660,2660,2660,0
|
|
20230907,202000,4152455455,2660,2660,2660,2660,0
|
|
20230907,201900,4152455455,2660,2660,2660,2660,0
|
|
20230907,201800,4152455455,2660,2660,2660,2660,0
|
|
20230907,201700,4152455455,2660,2660,2660,2660,0
|
|
20230907,201600,4152455455,2660,2660,2660,2660,0
|
|
20230907,201500,4152455455,2660,2660,2660,2660,0
|
|
20230907,201400,4152455455,2660,2660,2660,2660,0
|
|
20230907,201300,4152455455,2660,2660,2660,2660,0
|
|
20230907,201200,4152455455,2660,2660,2660,2660,0
|
|
20230907,201100,4152455455,2660,2660,2660,2660,0
|
|
20230907,201000,4152455455,2660,2660,2660,2660,0
|
|
20230907,200900,4152455455,2660,2660,2660,2660,0
|
|
20230907,200800,4152455455,2660,2660,2660,2660,0
|
|
20230907,200700,4152455455,2660,2660,2660,2660,0
|
|
20230907,200600,4152455455,2660,2660,2660,2660,0
|
|
20230907,200500,4152455455,2660,2660,2660,2660,0
|
|
20230907,200400,4152455455,2660,2660,2660,2660,0
|
|
20230907,200300,4152455455,2660,2660,2660,2660,0
|
|
20230907,200200,4152455455,2660,2660,2660,2660,0
|
|
20230907,200100,4152455455,2660,2660,2660,2660,0
|
|
20230907,200000,4152455455,2660,2660,2660,2660,0
|
|
20230907,195900,4152455455,2660,2660,2660,2660,0
|
|
20230907,195800,4152455455,2660,2660,2660,2660,24184
|
|
20230907,195700,4152455455,2660,2660,2660,2660,0
|
|
20230907,195600,4152455455,2660,2660,2660,2660,0
|
|
20230907,195500,4152455455,2660,2660,2660,2660,0
|
|
20230907,195400,4152455455,2660,2660,2660,2660,0
|
|
20230907,195300,4152455455,2660,2660,2660,2660,0
|
|
20230907,195200,4152455455,2660,2660,2660,2660,0
|
|
20230907,195100,4152455455,2660,2660,2660,2660,0
|
|
20230907,195000,4152455455,2660,2660,2660,2660,0
|
|
20230907,194900,4152455455,2660,2660,2660,2660,0
|
|
20230907,194800,4152455455,2660,2660,2660,2660,0
|
|
20230907,194700,4152455455,2660,2660,2660,2660,0
|
|
20230907,194600,4152455455,2660,2660,2660,2660,0
|
|
20230907,194500,4152455455,2660,2660,2660,2660,0
|
|
20230907,194400,4152455455,2660,2660,2660,2660,0
|
|
20230907,194300,4152455455,2660,2660,2660,2660,0
|
|
20230907,194200,4152455455,2660,2660,2660,2660,0
|
|
20230907,194100,4152455455,2660,2660,2660,2660,0
|
|
20230907,194000,4152455455,2660,2660,2660,2660,0
|
|
20230907,193900,4152455455,2660,2660,2660,2660,0
|
|
20230907,193800,4152455455,2660,2660,2660,2660,0
|
|
20230907,193700,4152455455,2660,2660,2660,2660,0
|
|
20230907,193600,4152455455,2660,2660,2660,2660,0
|
|
20230907,193500,4152455455,2660,2660,2660,2660,0
|
|
20230907,193400,4152455455,2660,2660,2660,2660,0
|
|
20230907,193300,4152455455,2660,2660,2660,2660,0
|
|
20230907,193200,4152455455,2660,2660,2660,2660,0
|
|
20230907,193100,4152455455,2660,2660,2660,2660,0
|
|
20230907,193000,4152455455,2660,2660,2660,2660,0
|
|
20230907,192900,4152455455,2660,2660,2660,2660,0
|
|
20230907,192800,4152455455,2660,2660,2660,2660,24184
|
|
20230907,192700,4152455455,2660,2660,2660,2660,0
|
|
20230907,192600,4152455455,2660,2660,2660,2660,0
|
|
20230907,192500,4152455455,2660,2660,2660,2660,0
|
|
20230907,192400,4152455455,2660,2660,2660,2660,0
|
|
20230907,192300,4152455455,2660,2660,2660,2660,0
|
|
20230907,192200,4152455455,2660,2660,2660,2660,0
|
|
20230907,192100,4152455455,2660,2660,2660,2660,0
|
|
20230907,192000,4152455455,2660,2660,2660,2660,0
|
|
20230907,191900,4152455455,2660,2660,2660,2660,0
|
|
20230907,191800,4152455455,2660,2660,2660,2660,0
|
|
20230907,191700,4152455455,2660,2660,2660,2660,0
|
|
20230907,191600,4152455455,2660,2660,2660,2660,0
|
|
20230907,191500,4152455455,2660,2660,2660,2660,0
|
|
20230907,191400,4152455455,2660,2660,2660,2660,0
|
|
20230907,191300,4152455455,2660,2660,2660,2660,0
|
|
20230907,191200,4152455455,2660,2660,2660,2660,0
|
|
20230907,191100,4152455455,2660,2660,2660,2660,0
|
|
20230907,191000,4152455455,2660,2660,2660,2660,0
|
|
20230907,190900,4152455455,2660,2660,2660,2660,0
|
|
20230907,190800,4152455455,2660,2660,2660,2660,0
|
|
20230907,190700,4152455455,2660,2660,2660,2660,0
|
|
20230907,190600,4152455455,2660,2660,2660,2660,0
|
|
20230907,190500,4152455455,2660,2660,2660,2660,0
|
|
20230907,190400,4152455455,2660,2660,2660,2660,0
|
|
20230907,190300,4152455455,2660,2660,2660,2660,0
|
|
20230907,190200,4152455455,2660,2660,2660,2660,0
|
|
20230907,190100,4152455455,2660,2660,2660,2660,0
|
|
20230907,190000,4152455455,2660,2660,2660,2660,0
|
|
20230907,185900,4152455455,2660,2660,2660,2660,0
|
|
20230907,185800,4152455455,2660,2660,2660,2660,24184
|
|
20230907,185700,4152455455,2660,2660,2660,2660,0
|
|
20230907,185600,4152455455,2660,2660,2660,2660,0
|
|
20230907,185500,4152455455,2660,2660,2660,2660,0
|
|
20230907,185400,4152455455,2660,2660,2660,2660,0
|
|
20230907,185300,4152455455,2660,2660,2660,2660,0
|
|
20230907,185200,4152455455,2660,2660,2660,2660,0
|
|
20230907,185100,4152455455,2660,2660,2660,2660,0
|
|
20230907,185000,4152455455,2660,2660,2660,2660,0
|
|
20230907,184900,4152455455,2660,2660,2660,2660,0
|
|
20230907,184800,4152455455,2660,2660,2660,2660,0
|
|
20230907,184700,4152455455,2660,2660,2660,2660,0
|
|
20230907,184600,4152455455,2660,2660,2660,2660,0
|
|
20230907,184500,4152455455,2660,2660,2660,2660,0
|
|
20230907,184400,4152455455,2660,2660,2660,2660,0
|
|
20230907,184300,4152455455,2660,2660,2660,2660,0
|
|
20230907,184200,4152455455,2660,2660,2660,2660,0
|
|
20230907,184100,4152455455,2660,2660,2660,2660,0
|
|
20230907,184000,4152455455,2660,2660,2660,2660,0
|
|
20230907,183900,4152455455,2660,2660,2660,2660,0
|
|
20230907,183800,4152455455,2660,2660,2660,2660,0
|
|
20230907,183700,4152455455,2660,2660,2660,2660,0
|
|
20230907,183600,4152455455,2660,2660,2660,2660,0
|
|
20230907,183500,4152455455,2660,2660,2660,2660,0
|
|
20230907,183400,4152455455,2660,2660,2660,2660,0
|
|
20230907,183300,4152455455,2660,2660,2660,2660,0
|
|
20230907,183200,4152455455,2660,2660,2660,2660,0
|
|
20230907,183100,4152455455,2660,2660,2660,2660,0
|
|
20230907,183000,4152455455,2660,2660,2660,2660,0
|
|
20230907,182900,4152455455,2660,2660,2660,2660,0
|
|
20230907,182800,4152455455,2660,2660,2660,2660,24184
|
|
20230907,182700,4152455455,2660,2660,2660,2660,0
|
|
20230907,182600,4152455455,2660,2660,2660,2660,0
|
|
20230907,182500,4152455455,2660,2660,2660,2660,0
|
|
20230907,182400,4152455455,2660,2660,2660,2660,0
|
|
20230907,182300,4152455455,2660,2660,2660,2660,0
|
|
20230907,182200,4152455455,2660,2660,2660,2660,0
|
|
20230907,182100,4152455455,2660,2660,2660,2660,0
|
|
20230907,182000,4152455455,2660,2660,2660,2660,0
|
|
20230907,181900,4152455455,2660,2660,2660,2660,0
|
|
20230907,181800,4152455455,2660,2660,2660,2660,0
|
|
20230907,181700,4152455455,2660,2660,2660,2660,0
|
|
20230907,181600,4152455455,2660,2660,2660,2660,0
|
|
20230907,181500,4152455455,2660,2660,2660,2660,0
|
|
20230907,181400,4152455455,2660,2660,2660,2660,0
|
|
20230907,181300,4152455455,2660,2660,2660,2660,0
|
|
20230907,181200,4152455455,2660,2660,2660,2660,0
|
|
20230907,181100,4152455455,2660,2660,2660,2660,0
|
|
20230907,181000,4152455455,2660,2660,2660,2660,0
|
|
20230907,180900,4152455455,2660,2660,2660,2660,0
|
|
20230907,180800,4152455455,2660,2660,2660,2660,0
|
|
20230907,180700,4152455455,2660,2660,2660,2660,0
|
|
20230907,180600,4152455455,2660,2660,2660,2660,0
|
|
20230907,180500,4152455455,2660,2660,2660,2660,0
|
|
20230907,180400,4152455455,2660,2660,2660,2660,0
|
|
20230907,180300,4152455455,2660,2660,2660,2660,0
|
|
20230907,180200,4152455455,2660,2660,2660,2660,0
|
|
20230907,180100,4152455455,2660,2660,2660,2660,0
|
|
20230907,180000,4152455455,2660,2660,2660,2660,0
|
|
20230907,175900,4152455455,2660,2660,2660,2660,0
|
|
20230907,175800,4152455455,2660,2660,2660,2660,24184
|
|
20230907,175700,4152455455,2660,2660,2660,2660,0
|
|
20230907,175600,4152455455,2660,2660,2660,2660,0
|
|
20230907,175500,4152455455,2660,2660,2660,2660,0
|
|
20230907,175400,4152455455,2660,2660,2660,2660,0
|
|
20230907,175300,4152455455,2660,2660,2660,2660,0
|
|
20230907,175200,4152455455,2660,2660,2660,2660,0
|
|
20230907,175100,4152455455,2660,2660,2660,2660,0
|
|
20230907,175000,4152455455,2660,2660,2660,2660,0
|
|
20230907,174900,4152455455,2660,2660,2660,2660,0
|
|
20230907,174800,4152455455,2660,2660,2660,2660,0
|
|
20230907,174700,4152455455,2660,2660,2660,2660,0
|
|
20230907,174600,4152455455,2660,2660,2660,2660,0
|
|
20230907,174500,4152455455,2660,2660,2660,2660,0
|
|
20230907,174400,4152455455,2660,2660,2660,2660,0
|
|
20230907,174300,4152455455,2660,2660,2660,2660,0
|
|
20230907,174200,4152455455,2660,2660,2660,2660,0
|
|
20230907,174100,4152455455,2660,2660,2660,2660,0
|
|
20230907,174000,4152455455,2660,2660,2660,2660,0
|
|
20230907,173900,4152455455,2660,2660,2660,2660,0
|
|
20230907,173800,4152455455,2660,2660,2660,2660,0
|
|
20230907,173700,4152455455,2660,2660,2660,2660,0
|
|
20230907,173600,4152455455,2660,2660,2660,2660,0
|
|
20230907,173500,4152455455,2660,2660,2660,2660,0
|
|
20230907,173400,4152455455,2660,2660,2660,2660,0
|
|
20230907,173300,4152455455,2660,2660,2660,2660,0
|
|
20230907,173200,4152455455,2660,2660,2660,2660,0
|
|
20230907,173100,4152455455,2660,2660,2660,2660,0
|
|
20230907,173000,4152455455,2660,2660,2660,2660,0
|
|
20230907,172900,4152455455,2660,2660,2660,2660,0
|
|
20230907,172800,4152455455,2660,2660,2660,2660,24184
|
|
20230907,172700,4152455455,2660,2660,2660,2660,0
|
|
20230907,172600,4152455455,2660,2660,2660,2660,0
|
|
20230907,172500,4152455455,2660,2660,2660,2660,0
|
|
20230907,172400,4152455455,2660,2660,2660,2660,0
|
|
20230907,172300,4152455455,2660,2660,2660,2660,0
|
|
20230907,172200,4152455455,2660,2660,2660,2660,0
|
|
20230907,172100,4152455455,2660,2660,2660,2660,0
|
|
20230907,172000,4152455455,2660,2660,2660,2660,0
|
|
20230907,171900,4152455455,2660,2660,2660,2660,0
|
|
20230907,171800,4152455455,2660,2660,2660,2660,0
|
|
20230907,171700,4152455455,2660,2660,2660,2660,0
|
|
20230907,171600,4152455455,2660,2660,2660,2660,0
|
|
20230907,171500,4152455455,2660,2660,2660,2660,0
|
|
20230907,171400,4152455455,2660,2660,2660,2660,0
|
|
20230907,171300,4152455455,2660,2660,2660,2660,0
|
|
20230907,171200,4152455455,2660,2660,2660,2660,0
|
|
20230907,171100,4152455455,2660,2660,2660,2660,0
|
|
20230907,171000,4152455455,2660,2660,2660,2660,0
|
|
20230907,170900,4152455455,2660,2660,2660,2660,0
|
|
20230907,170800,4152455455,2660,2660,2660,2660,0
|
|
20230907,170700,4152455455,2660,2660,2660,2660,0
|
|
20230907,170600,4152455455,2660,2660,2660,2660,0
|
|
20230907,170500,4152455455,2660,2660,2660,2660,0
|
|
20230907,170400,4152455455,2660,2660,2660,2660,0
|
|
20230907,170300,4152455455,2660,2660,2660,2660,0
|
|
20230907,170200,4152455455,2660,2660,2660,2660,0
|
|
20230907,170100,4152455455,2660,2660,2660,2660,0
|
|
20230907,170000,4152455455,2660,2660,2660,2660,0
|
|
20230907,165900,4152455455,2660,2660,2660,2660,0
|
|
20230907,165800,4152455455,2660,2660,2660,2660,24184
|
|
20230907,165700,4152455455,2660,2660,2660,2660,0
|
|
20230907,165600,4152455455,2660,2660,2660,2660,0
|
|
20230907,165500,4152455455,2660,2660,2660,2660,0
|
|
20230907,165400,4152455455,2660,2660,2660,2660,0
|
|
20230907,165300,4152455455,2660,2660,2660,2660,0
|
|
20230907,165200,4152455455,2660,2660,2660,2660,0
|
|
20230907,165100,4152455455,2660,2660,2660,2660,0
|
|
20230907,165000,4152455455,2660,2660,2660,2660,0
|
|
20230907,164900,4152455455,2660,2660,2660,2660,0
|
|
20230907,164800,4152455455,2660,2660,2660,2660,0
|
|
20230907,164700,4152455455,2660,2660,2660,2660,0
|
|
20230907,164600,4152455455,2660,2660,2660,2660,0
|
|
20230907,164500,4152455455,2660,2660,2660,2660,0
|
|
20230907,164400,4152455455,2660,2660,2660,2660,0
|
|
20230907,164300,4152455455,2660,2660,2660,2660,0
|
|
20230907,164200,4152455455,2660,2660,2660,2660,0
|
|
20230907,164100,4152455455,2660,2660,2660,2660,0
|
|
20230907,164000,4152455455,2660,2660,2660,2660,0
|
|
20230907,163900,4152455455,2660,2660,2660,2660,0
|
|
20230907,163800,4152455455,2660,2660,2660,2660,0
|
|
20230907,163700,4152455455,2660,2660,2660,2660,0
|
|
20230907,163600,4152455455,2660,2660,2660,2660,0
|
|
20230907,163500,4152455455,2660,2660,2660,2660,0
|
|
20230907,163400,4152455455,2660,2660,2660,2660,0
|
|
20230907,163300,4152455455,2660,2660,2660,2660,0
|
|
20230907,163200,4152455455,2660,2660,2660,2660,0
|
|
20230907,163100,4152455455,2660,2660,2660,2660,0
|
|
20230907,163000,4152455455,2660,2660,2660,2660,0
|
|
20230907,162900,4152455455,2660,2660,2660,2660,0
|
|
20230907,162800,4152455455,2660,2660,2660,2660,24184
|
|
20230907,162700,4152455455,2660,2660,2660,2660,0
|
|
20230907,162600,4152455455,2660,2660,2660,2660,0
|
|
20230907,162500,4152455455,2660,2660,2660,2660,0
|
|
20230907,162400,4152455455,2660,2660,2660,2660,0
|
|
20230907,162300,4152455455,2660,2660,2660,2660,0
|
|
20230907,162200,4152455455,2660,2660,2660,2660,0
|
|
20230907,162100,4152455455,2660,2660,2660,2660,0
|
|
20230907,162000,4152455455,2660,2660,2660,2660,0
|
|
20230907,161900,4152455455,2660,2660,2660,2660,0
|
|
20230907,161800,4152455455,2660,2660,2660,2660,0
|
|
20230907,161700,4152455455,2660,2660,2660,2660,0
|
|
20230907,161600,4152455455,2660,2660,2660,2660,0
|
|
20230907,161500,4152455455,2660,2660,2660,2660,0
|
|
20230907,161400,4152455455,2660,2660,2660,2660,0
|
|
20230907,161300,4152455455,2660,2660,2660,2660,0
|
|
20230907,161200,4152455455,2660,2660,2660,2660,0
|
|
20230907,161100,4152455455,2660,2660,2660,2660,0
|
|
20230907,161000,4152455455,2660,2660,2660,2660,0
|
|
20230907,160900,4152455455,2660,2660,2660,2660,0
|
|
20230907,160800,4152455455,2660,2660,2660,2660,0
|
|
20230907,160700,4152455455,2660,2660,2660,2660,0
|
|
20230907,160600,4152455455,2660,2660,2660,2660,0
|
|
20230907,160500,4152455455,2660,2660,2660,2660,0
|
|
20230907,160400,4152455455,2660,2660,2660,2660,0
|
|
20230907,160300,4152455455,2660,2660,2660,2660,0
|
|
20230907,160200,4152455455,2660,2660,2660,2660,0
|
|
20230907,160100,4152455455,2660,2660,2660,2660,0
|
|
20230907,160000,4152455455,2660,2660,2660,2660,0
|
|
20230907,155900,4152455455,2660,2660,2660,2660,0
|
|
20230907,155800,4152455455,2660,2660,2660,2660,24184
|
|
20230907,155700,4152455455,2660,2660,2660,2660,0
|
|
20230907,155600,4152455455,2660,2660,2660,2660,0
|
|
20230907,155500,4152455455,2660,2660,2660,2660,0
|
|
20230907,155400,4152455455,2660,2660,2660,2660,0
|
|
20230907,155300,4152455455,2660,2660,2660,2660,0
|
|
20230907,155200,4152455455,2660,2660,2660,2660,0
|
|
20230907,155100,4152455455,2660,2660,2660,2660,0
|
|
20230907,155000,4152455455,2660,2660,2660,2660,0
|
|
20230907,154900,4152455455,2660,2660,2660,2660,0
|
|
20230907,154800,4152455455,2660,2660,2660,2660,0
|
|
20230907,154700,4152455455,2660,2660,2660,2660,0
|
|
20230907,154600,4152455455,2660,2660,2660,2660,0
|
|
20230907,154500,4152455455,2660,2660,2660,2660,0
|
|
20230907,154400,4152455455,2660,2660,2660,2660,0
|
|
20230907,154300,4152455455,2660,2660,2660,2660,0
|
|
20230907,154200,4152455455,2660,2660,2660,2660,0
|
|
20230907,154100,4152455455,2660,2660,2660,2660,0
|
|
20230907,154000,4152455455,2660,2660,2660,2660,0
|
|
20230907,153900,4152455455,2660,2660,2660,2660,0
|
|
20230907,153800,4152455455,2660,2660,2660,2660,0
|
|
20230907,153700,4152455455,2660,2660,2660,2660,0
|
|
20230907,153600,4152455455,2660,2660,2660,2660,0
|
|
20230907,153500,4152455455,2660,2660,2660,2660,0
|
|
20230907,153400,4152455455,2660,2660,2660,2660,0
|
|
20230907,153300,4152455455,2660,2660,2660,2660,0
|
|
20230907,153200,4152455455,2660,2660,2660,2660,0
|
|
20230907,153100,4152455455,2660,2660,2660,2660,0
|
|
20230907,153000,4152455455,2660,2660,2660,2660,24184
|
|
20230907,152900,4088126015,2670,2670,2670,2670,0
|
|
20230907,152800,4088126015,2670,2670,2670,2670,0
|
|
20230907,152700,4088126015,2670,2670,2670,2670,0
|
|
20230907,152600,4088126015,2670,2670,2670,2670,0
|
|
20230907,152500,4088126015,2670,2670,2670,2670,0
|
|
20230907,152400,4088126015,2670,2670,2670,2670,0
|
|
20230907,152300,4088126015,2670,2670,2670,2670,0
|
|
20230907,152200,4088126015,2670,2670,2670,2670,0
|
|
20230907,152100,4088126015,2670,2670,2670,2670,0
|
|
20230907,152000,4088126015,2670,2670,2670,2670,0
|
|
20230907,151900,4088126015,2670,2675,2675,2670,3205
|
|
20230907,151800,4079564590,2675,2670,2675,2670,3137
|
|
20230907,151700,4071173120,2675,2670,2675,2665,491
|
|
20230907,151600,4069862155,2675,2665,2675,2665,4606
|
|
20230907,151500,4057566100,2665,2665,2670,2660,4436
|
|
20230907,151400,4045759480,2665,2670,2670,2665,2755
|
|
20230907,151300,4038416355,2670,2670,2675,2665,1419
|
|
20230907,151200,4034630985,2670,2670,2670,2665,1680
|
|
20230907,151100,4030149565,2675,2670,2675,2665,15438
|
|
20230907,151000,3988956345,2670,2665,2670,2665,1617
|
|
20230907,150900,3984643435,2665,2665,2670,2665,1562
|
|
20230907,150800,3980480550,2670,2665,2670,2660,4021
|
|
20230907,150700,3969774625,2665,2660,2670,2660,1182
|
|
20230907,150600,3966624605,2660,2670,2670,2660,1882
|
|
20230907,150500,3961602535,2670,2660,2670,2660,1073
|
|
20230907,150400,3958741315,2670,2660,2670,2660,3306
|
|
20230907,150300,3949934520,2665,2665,2665,2660,1285
|
|
20230907,150200,3946510040,2660,2655,2660,2655,3026
|
|
20230907,150100,3938466310,2655,2655,2660,2650,5543
|
|
20230907,150000,3923764540,2660,2660,2660,2655,2424
|
|
20230907,145900,3917327610,2655,2655,2660,2650,5288
|
|
20230907,145800,3903292900,2655,2655,2660,2650,17264
|
|
20230907,145700,3857522080,2655,2665,2665,2655,26004
|
|
20230907,145600,3788399770,2665,2665,2670,2660,4710
|
|
20230907,145500,3775847575,2670,2670,2670,2665,1058
|
|
20230907,145400,3773027645,2665,2665,2670,2660,752
|
|
20230907,145300,3771021865,2665,2665,2670,2660,3383
|
|
20230907,145200,3762007830,2675,2670,2675,2660,14776
|
|
20230907,145100,3722615310,2665,2685,2685,2665,24372
|
|
20230907,145000,3657476500,2685,2680,2685,2680,1433
|
|
20230907,144900,3653635410,2685,2685,2685,2680,1822
|
|
20230907,144800,3648749325,2685,2685,2685,2685,1828
|
|
20230907,144700,3643841145,2690,2680,2690,2680,706
|
|
20230907,144600,3641949030,2680,2685,2685,2680,2507
|
|
20230907,144500,3635227840,2685,2685,2685,2685,2607
|
|
20230907,144400,3628228045,2690,2685,2690,2685,102
|
|
20230907,144300,3627953680,2685,2685,2685,2685,1097
|
|
20230907,144200,3625008235,2685,2695,2695,2685,569
|
|
20230907,144100,3623480435,2685,2690,2695,2685,840
|
|
20230907,144000,3621220810,2690,2695,2695,2690,250
|
|
20230907,143900,3620547065,2690,2695,2695,2690,5886
|
|
20230907,143800,3604712670,2700,2690,2700,2690,248
|
|
20230907,143700,3604043440,2705,2700,2705,2700,3131
|
|
20230907,143600,3595580460,2700,2705,2705,2700,118
|
|
20230907,143500,3595261805,2705,2700,2705,2700,10664
|
|
20230907,143400,3566468985,2705,2700,2705,2700,1075
|
|
20230907,143300,3563566480,2695,2695,2695,2695,1868
|
|
20230907,143200,3558532220,2690,2690,2690,2690,794
|
|
20230907,143100,3556396360,2690,2690,2690,2685,2759
|
|
20230907,143000,3548974655,2690,2685,2690,2685,230
|
|
20230907,142900,3548356175,2690,2690,2690,2690,460
|
|
20230907,142800,3547118775,2690,2690,2690,2690,608
|
|
20230907,142700,3545483255,2685,2680,2685,2680,2374
|
|
20230907,142600,3539109320,2680,2680,2680,2680,3022
|
|
20230907,142500,3531010360,2680,2685,2685,2680,414
|
|
20230907,142400,3529900490,2685,2690,2690,2680,1953
|
|
20230907,142300,3524661825,2695,2695,2705,2675,40581
|
|
20230907,142200,3415874985,2695,2700,2700,2695,2321
|
|
20230907,142100,3409616220,2700,2705,2705,2700,6
|
|
20230907,142000,3409600005,2700,2700,2700,2700,14
|
|
20230907,141900,3409562205,2705,2695,2705,2695,131
|
|
20230907,141800,3409208570,2700,2700,2700,2700,119
|
|
20230907,141700,3408887270,2685,2700,2700,2685,7002
|
|
20230907,141600,3390076260,2685,2690,2700,2685,1542
|
|
20230907,141500,3385923810,2685,2695,2695,2685,4691
|
|
20230907,141400,3373303775,2695,2705,2705,2695,1951
|
|
20230907,141300,3368036325,2700,2705,2705,2700,522
|
|
20230907,141200,3366625815,2705,2700,2705,2700,4050
|
|
20230907,141100,3355685350,2705,2705,2705,2705,1819
|
|
20230907,141000,3350764955,2705,2710,2720,2700,342
|
|
20230907,140900,3349839435,2720,2715,2720,2700,2173
|
|
20230907,140800,3343965045,2720,2710,2720,2710,1142
|
|
20230907,140700,3340869175,2710,2710,2710,2705,944
|
|
20230907,140600,3338315195,2710,2705,2710,2705,310
|
|
20230907,140500,3337475355,2710,2705,2710,2705,447
|
|
20230907,140400,3336264910,2710,2705,2710,2705,801
|
|
20230907,140300,3334098200,2710,2705,2720,2705,2207
|
|
20230907,140200,3328127910,2705,2710,2710,2705,1630
|
|
20230907,140100,3323712085,2720,2705,2720,2705,2061
|
|
20230907,140000,3318136985,2705,2715,2715,2705,8814
|
|
20230907,135900,3294285950,2715,2730,2730,2715,765
|
|
20230907,135800,3292204715,2730,2730,2740,2730,883
|
|
20230907,135700,3289787145,2720,2740,2740,2720,396
|
|
20230907,135600,3288704980,2740,2740,2745,2735,3370
|
|
20230907,135500,3279474165,2740,2735,2750,2735,1079
|
|
20230907,135400,3276513735,2750,2735,2750,2735,5686
|
|
20230907,135300,3260941590,2730,2720,2730,2720,2548
|
|
20230907,135200,3254005550,2720,2720,2725,2720,1091
|
|
20230907,135100,3251037530,2720,2720,2720,2720,100
|
|
20230907,135000,3250765530,2720,2725,2725,2720,375
|
|
20230907,134900,3249744695,2730,2730,2730,2730,13
|
|
20230907,134800,3249709205,2730,2735,2735,2730,1425
|
|
20230907,134700,3245816400,2735,2735,2740,2735,35
|
|
20230907,134600,3245720630,2730,2730,2730,2725,1655
|
|
20230907,134500,3241203235,2730,2730,2730,2730,1262
|
|
20230907,134400,3237757975,2730,2740,2745,2730,5442
|
|
20230907,134300,3222847405,2730,2740,2740,2730,9158
|
|
20230907,134200,3197836405,2740,2730,2740,2730,7086
|
|
20230907,134100,3178428185,2730,2720,2735,2715,4532
|
|
20230907,134000,3166097140,2735,2735,2735,2720,4318
|
|
20230907,133900,3154302405,2730,2705,2730,2705,14693
|
|
20230907,133800,3114308125,2700,2700,2700,2695,2737
|
|
20230907,133700,3106918355,2700,2695,2700,2695,1076
|
|
20230907,133600,3104014860,2695,2695,2695,2695,382
|
|
20230907,133500,3102985370,2695,2705,2705,2695,3379
|
|
20230907,133400,3093867145,2705,2705,2705,2705,690
|
|
20230907,133300,3092000695,2705,2705,2715,2705,1363
|
|
20230907,133200,3088312610,2715,2710,2715,2710,2278
|
|
20230907,133100,3082130645,2700,2720,2720,2690,7012
|
|
20230907,133000,3063200900,2725,2725,2730,2720,4015
|
|
20230907,132900,3052269420,2730,2720,2730,2720,2682
|
|
20230907,132800,3044962515,2725,2725,2730,2725,3754
|
|
20230907,132700,3034730100,2725,2715,2730,2715,11466
|
|
20230907,132600,3003515240,2715,2690,2720,2690,15671
|
|
20230907,132500,2961154635,2685,2685,2690,2685,540
|
|
20230907,132400,2959704480,2685,2690,2690,2685,7798
|
|
20230907,132300,2938766840,2685,2680,2685,2680,7040
|
|
20230907,132200,2919884610,2680,2680,2680,2680,13370
|
|
20230907,132100,2884053010,2685,2685,2685,2680,1222
|
|
20230907,132000,2880771945,2685,2685,2685,2680,1422
|
|
20230907,131900,2876959110,2680,2685,2685,2680,3179
|
|
20230907,131800,2868437480,2685,2685,2685,2680,1814
|
|
20230907,131700,2863575935,2685,2685,2685,2685,1282
|
|
20230907,131600,2860133765,2685,2685,2685,2685,495
|
|
20230907,131500,2858804690,2690,2680,2690,2680,4256
|
|
20230907,131400,2847389390,2685,2690,2690,2680,3520
|
|
20230907,131300,2837941395,2685,2685,2690,2685,1248
|
|
20230907,131200,2834589895,2690,2690,2690,2685,10
|
|
20230907,131100,2834563005,2685,2690,2690,2685,249
|
|
20230907,131000,2833893210,2685,2690,2690,2685,4210
|
|
20230907,130900,2822588655,2690,2695,2695,2690,517
|
|
20230907,130800,2821197920,2695,2695,2695,2685,6348
|
|
20230907,130700,2804147955,2690,2695,2695,2685,20740
|
|
20230907,130600,2748358590,2690,2700,2700,2690,3948
|
|
20230907,130500,2737736065,2695,2700,2700,2695,406
|
|
20230907,130400,2736641875,2695,2700,2700,2695,56
|
|
20230907,130300,2736490695,2700,2700,2700,2695,850
|
|
20230907,130200,2734199910,2695,2695,2700,2695,99
|
|
20230907,130100,2733933095,2690,2695,2700,2690,4764
|
|
20230907,130000,2721109870,2695,2695,2695,2695,252
|
|
20230907,125900,2720430730,2695,2700,2700,2695,13778
|
|
20230907,125800,2683298270,2700,2695,2700,2695,22
|
|
20230907,125700,2683238905,2695,2695,2695,2695,114
|
|
20230907,125600,2682931675,2700,2705,2705,2700,546
|
|
20230907,125500,2681457470,2695,2700,2705,2695,1236
|
|
20230907,125400,2678125115,2700,2705,2705,2700,21563
|
|
20230907,125300,2619904860,2705,2705,2705,2705,290
|
|
20230907,125200,2619120410,2705,2705,2705,2700,677
|
|
20230907,125100,2617289375,2700,2700,2700,2700,357
|
|
20230907,125000,2616325475,2705,2705,2705,2700,854
|
|
20230907,124900,2614016855,2705,2705,2705,2705,365
|
|
20230907,124800,2613029530,2710,2705,2710,2705,378
|
|
20230907,124700,2612007030,2705,2705,2710,2700,2696
|
|
20230907,124600,2604724985,2700,2705,2705,2700,2287
|
|
20230907,124500,2598547285,2705,2705,2705,2705,252
|
|
20230907,124400,2597865625,2710,2705,2710,2705,157
|
|
20230907,124300,2597440890,2710,2705,2710,2705,1088
|
|
20230907,124200,2594497745,2705,2705,2705,2705,42
|
|
20230907,124100,2594384135,2705,2705,2705,2705,9785
|
|
20230907,124000,2567915710,2710,2710,2710,2705,116
|
|
20230907,123900,2567601355,2710,2710,2710,2705,1507
|
|
20230907,123800,2563518025,2710,2710,2710,2710,478
|
|
20230907,123700,2562222645,2710,2710,2710,2710,638
|
|
20230907,123600,2560493665,2710,2710,2710,2710,25
|
|
20230907,123500,2560425915,2710,2705,2710,2705,765
|
|
20230907,123400,2558353960,2710,2710,2710,2705,279
|
|
20230907,123300,2557599245,2705,2705,2710,2705,2497
|
|
20230907,123200,2550843750,2705,2710,2710,2705,3740
|
|
20230907,123100,2540708950,2710,2710,2710,2710,2
|
|
20230907,123000,2540703530,2710,2710,2710,2710,339
|
|
20230907,122900,2539784840,2710,2710,2710,2710,12
|
|
20230907,122800,2539752320,2710,2710,2710,2705,436
|
|
20230907,122700,2538571265,2710,2710,2710,2710,1718
|
|
20230907,122600,2533915485,2710,2710,2710,2710,181
|
|
20230907,122500,2533424975,2710,2715,2715,2710,87
|
|
20230907,122400,2533189200,2710,2715,2715,2710,321
|
|
20230907,122300,2532319265,2710,2710,2710,2710,126
|
|
20230907,122200,2531977805,2710,2710,2710,2710,682
|
|
20230907,122100,2530129585,2710,2710,2710,2710,730
|
|
20230907,122000,2528151285,2710,2710,2710,2710,216
|
|
20230907,121900,2527565925,2710,2710,2710,2710,147
|
|
20230907,121800,2527167555,2715,2710,2715,2710,1078
|
|
20230907,121700,2524246155,2715,2710,2715,2710,1209
|
|
20230907,121600,2520969515,2710,2710,2710,2710,101
|
|
20230907,121500,2520695805,2710,2710,2710,2705,779
|
|
20230907,121400,2518586600,2705,2710,2715,2705,5002
|
|
20230907,121300,2505051865,2710,2705,2710,2705,681
|
|
20230907,121200,2503206675,2705,2705,2710,2705,561
|
|
20230907,121100,2501687640,2710,2710,2710,2705,514
|
|
20230907,121000,2500295070,2710,2715,2715,2710,588
|
|
20230907,120900,2498701585,2710,2710,2710,2710,1158
|
|
20230907,120800,2495563405,2715,2715,2715,2710,11489
|
|
20230907,120700,2464428065,2715,2715,2715,2715,764
|
|
20230907,120600,2462353805,2715,2715,2715,2715,132
|
|
20230907,120500,2461995425,2715,2715,2720,2715,1567
|
|
20230907,120400,2457739520,2720,2715,2720,2715,961
|
|
20230907,120300,2455126285,2720,2720,2720,2715,379
|
|
20230907,120200,2454097270,2715,2715,2715,2715,103
|
|
20230907,120100,2453817625,2715,2720,2720,2715,430
|
|
20230907,120000,2452649775,2720,2720,2720,2720,5
|
|
20230907,115900,2452636175,2715,2715,2715,2715,132
|
|
20230907,115800,2452277795,2715,2720,2720,2715,566
|
|
20230907,115700,2450740775,2720,2710,2720,2710,486
|
|
20230907,115600,2449421760,2710,2715,2715,2710,873
|
|
20230907,115500,2447052165,2715,2715,2720,2715,868
|
|
20230907,115400,2444695540,2715,2715,2720,2715,55
|
|
20230907,115300,2444546195,2715,2715,2715,2715,200
|
|
20230907,115200,2444003195,2715,2715,2720,2715,482
|
|
20230907,115100,2442694155,2720,2710,2720,2710,1213
|
|
20230907,115000,2439400625,2715,2710,2715,2710,4058
|
|
20230907,114900,2428384760,2715,2715,2715,2715,271
|
|
20230907,114800,2427648995,2715,2715,2715,2715,323
|
|
20230907,114700,2426772050,2715,2710,2715,2710,1061
|
|
20230907,114600,2423891685,2710,2715,2715,2710,977
|
|
20230907,114500,2421243915,2710,2715,2715,2710,411
|
|
20230907,114400,2420130070,2715,2715,2715,2715,10
|
|
20230907,114300,2420102920,2715,2710,2715,2710,190
|
|
20230907,114200,2419587880,2710,2710,2710,2705,9421
|
|
20230907,114100,2394073765,2710,2715,2715,2710,628
|
|
20230907,114000,2392370745,2715,2715,2715,2715,1729
|
|
20230907,113900,2387676510,2715,2715,2715,2715,100
|
|
20230907,113800,2387405010,2715,2715,2715,2715,1105
|
|
20230907,113700,2384404935,2715,2715,2715,2715,1209
|
|
20230907,113600,2381122500,2710,2715,2715,2710,3064
|
|
20230907,113500,2372811940,2715,2715,2715,2715,491
|
|
20230907,113400,2371478875,2720,2715,2720,2715,1320
|
|
20230907,113300,2367888935,2715,2710,2715,2710,2897
|
|
20230907,113200,2360024580,2710,2710,2710,2710,5
|
|
20230907,113100,2360011030,2715,2715,2715,2715,853
|
|
20230907,113000,2357695135,2715,2715,2715,2710,460
|
|
20230907,112900,2356446335,2710,2715,2715,2710,1816
|
|
20230907,112800,2351524195,2715,2715,2720,2715,787
|
|
20230907,112700,2349386705,2715,2715,2715,2710,2398
|
|
20230907,112600,2342878510,2715,2715,2715,2710,524
|
|
20230907,112500,2341457850,2710,2710,2715,2710,537
|
|
20230907,112400,2340002425,2715,2710,2715,2710,37
|
|
20230907,112300,2339902140,2710,2710,2715,2710,3513
|
|
20230907,112200,2330381410,2710,2715,2715,2710,8728
|
|
20230907,112100,2306726310,2715,2715,2715,2715,1871
|
|
20230907,112000,2301646545,2720,2715,2720,2715,138
|
|
20230907,111900,2301271250,2715,2725,2725,2715,440
|
|
20230907,111800,2300075900,2720,2720,2725,2720,3264
|
|
20230907,111700,2291197810,2720,2720,2720,2715,720
|
|
20230907,111600,2289241530,2720,2715,2720,2715,97
|
|
20230907,111500,2288977790,2715,2720,2720,2715,303
|
|
20230907,111400,2288154590,2720,2715,2720,2715,28
|
|
20230907,111300,2288078545,2720,2715,2720,2710,207
|
|
20230907,111200,2287516990,2715,2710,2715,2710,582
|
|
20230907,111100,2285936865,2710,2710,2715,2710,5827
|
|
20230907,111000,2270139665,2710,2710,2710,2705,3351
|
|
20230907,110900,2261060820,2710,2710,2715,2710,454
|
|
20230907,110800,2259830475,2710,2705,2710,2705,1009
|
|
20230907,110700,2257101110,2710,2715,2715,2705,3069
|
|
20230907,110600,2248797055,2705,2705,2705,2705,452
|
|
20230907,110500,2247574395,2705,2710,2710,2705,3236
|
|
20230907,110400,2238808525,2710,2705,2710,2705,303
|
|
20230907,110300,2237988800,2705,2710,2710,2705,168
|
|
20230907,110200,2237534155,2710,2700,2710,2700,1404
|
|
20230907,110100,2233731290,2705,2705,2710,2705,3786
|
|
20230907,110000,2223489610,2705,2705,2705,2700,111
|
|
20230907,105900,2223189515,2705,2700,2705,2700,565
|
|
20230907,105800,2221663690,2700,2705,2705,2700,1841
|
|
20230907,105700,2216684555,2705,2700,2705,2700,8211
|
|
20230907,105600,2194510310,2700,2705,2710,2700,2428
|
|
20230907,105500,2187942990,2710,2715,2715,2705,1325
|
|
20230907,105400,2184353590,2715,2715,2720,2700,72135
|
|
20230907,105300,1989357145,2720,2720,2720,2715,3250
|
|
20230907,105200,1980532870,2715,2725,2725,2715,359
|
|
20230907,105100,1979556245,2725,2720,2725,2715,2412
|
|
20230907,105000,1972999940,2715,2720,2725,2715,1207
|
|
20230907,104900,1969719250,2725,2720,2725,2720,904
|
|
20230907,104800,1967260355,2720,2715,2720,2715,1185
|
|
20230907,104700,1964038955,2715,2720,2725,2715,1901
|
|
20230907,104600,1958868205,2720,2720,2720,2720,792
|
|
20230907,104500,1956713965,2720,2720,2720,2720,444
|
|
20230907,104400,1955506285,2720,2725,2730,2720,2405
|
|
20230907,104300,1948953265,2725,2720,2725,2710,1981
|
|
20230907,104200,1943579165,2720,2720,2725,2720,4121
|
|
20230907,104100,1932367135,2725,2730,2735,2705,11701
|
|
20230907,104000,1900603040,2730,2730,2735,2725,2093
|
|
20230907,103900,1894888905,2730,2730,2730,2725,945
|
|
20230907,103800,1892309555,2730,2720,2730,2715,2825
|
|
20230907,103700,1884625475,2725,2720,2725,2720,1265
|
|
20230907,103600,1881183430,2730,2730,2730,2710,1880
|
|
20230907,103500,1876064740,2730,2715,2730,2715,1643
|
|
20230907,103400,1871603860,2715,2740,2740,2710,1468
|
|
20230907,103300,1867617275,2730,2730,2745,2710,9432
|
|
20230907,103200,1841939770,2735,2740,2740,2735,405
|
|
20230907,103100,1840831020,2740,2740,2740,2740,509
|
|
20230907,103000,1839436360,2730,2735,2740,2730,2502
|
|
20230907,102900,1832600160,2735,2735,2735,2730,1323
|
|
20230907,102800,1828986405,2735,2740,2740,2730,2236
|
|
20230907,102700,1822859915,2740,2740,2750,2740,504
|
|
20230907,102600,1821478075,2745,2735,2750,2735,10418
|
|
20230907,102500,1792933540,2735,2730,2735,2730,1769
|
|
20230907,102400,1788095380,2735,2735,2735,2735,1232
|
|
20230907,102300,1784725860,2735,2735,2740,2730,3047
|
|
20230907,102200,1776394010,2740,2715,2740,2715,4139
|
|
20230907,102100,1765108535,2720,2720,2720,2715,1727
|
|
20230907,102000,1760414685,2715,2715,2720,2715,4415
|
|
20230907,101900,1748407175,2715,2720,2720,2715,2627
|
|
20230907,101800,1741272785,2720,2720,2725,2715,2268
|
|
20230907,101700,1735107830,2720,2715,2720,2710,6784
|
|
20230907,101600,1716716565,2710,2715,2715,2710,2728
|
|
20230907,101500,1709321190,2715,2710,2715,2710,1609
|
|
20230907,101400,1704952765,2710,2705,2715,2705,2495
|
|
20230907,101300,1698193720,2705,2715,2720,2705,23243
|
|
20230907,101200,1635182970,2715,2720,2725,2715,9573
|
|
20230907,101100,1609185005,2720,2730,2730,2720,1107
|
|
20230907,101000,1606169320,2730,2730,2730,2730,80
|
|
20230907,100900,1605950920,2730,2735,2735,2725,3758
|
|
20230907,100800,1595695270,2735,2730,2740,2725,4981
|
|
20230907,100700,1582090330,2720,2730,2730,2720,632
|
|
20230907,100600,1580369980,2720,2725,2735,2720,6394
|
|
20230907,100500,1562974470,2725,2735,2740,2725,824
|
|
20230907,100400,1560721670,2735,2730,2735,2720,4267
|
|
20230907,100300,1549108265,2725,2720,2735,2715,4239
|
|
20230907,100200,1537567265,2720,2720,2725,2715,2827
|
|
20230907,100100,1529874400,2720,2715,2720,2715,6937
|
|
20230907,100000,1511021025,2720,2730,2730,2720,14912
|
|
20230907,095900,1470425060,2725,2735,2735,2725,1221
|
|
20230907,095800,1467094920,2735,2735,2735,2730,1189
|
|
20230907,095700,1463843010,2740,2725,2740,2725,10171
|
|
20230907,095600,1436069650,2730,2735,2735,2725,6991
|
|
20230907,095500,1416980260,2730,2735,2740,2730,634
|
|
20230907,095400,1415247600,2735,2740,2740,2735,4743
|
|
20230907,095300,1402275455,2740,2745,2745,2740,9598
|
|
20230907,095200,1375975205,2745,2745,2745,2740,1934
|
|
20230907,095100,1370674275,2745,2745,2745,2740,1316
|
|
20230907,095000,1367066800,2745,2740,2750,2740,196
|
|
20230907,094900,1366529600,2740,2745,2755,2740,5409
|
|
20230907,094800,1351708255,2745,2745,2755,2740,13241
|
|
20230907,094700,1315360665,2745,2750,2750,2745,4383
|
|
20230907,094600,1303322835,2750,2750,2755,2745,2587
|
|
20230907,094500,1296209045,2745,2750,2750,2745,2458
|
|
20230907,094400,1289461260,2745,2750,2750,2745,2326
|
|
20230907,094300,1283075865,2745,2760,2760,2745,4842
|
|
20230907,094200,1269770745,2760,2755,2760,2745,3367
|
|
20230907,094100,1260512680,2755,2770,2770,2745,14353
|
|
20230907,094000,1221024330,2770,2770,2775,2760,10646
|
|
20230907,093900,1191580785,2775,2775,2775,2770,5647
|
|
20230907,093800,1175929440,2775,2780,2780,2770,1487
|
|
20230907,093700,1171801785,2780,2780,2780,2770,3423
|
|
20230907,093600,1162315390,2780,2785,2785,2780,110
|
|
20230907,093500,1162009545,2775,2775,2785,2775,2590
|
|
20230907,093400,1154817580,2775,2780,2785,2775,1999
|
|
20230907,093300,1149268950,2780,2765,2780,2760,5337
|
|
20230907,093200,1134494950,2765,2770,2770,2755,6484
|
|
20230907,093100,1116595685,2765,2785,2785,2765,23617
|
|
20230907,093000,1051087800,2785,2790,2790,2785,5123
|
|
20230907,092900,1036815015,2790,2785,2790,2780,8219
|
|
20230907,092800,1013937940,2785,2785,2795,2785,3764
|
|
20230907,092700,1003440455,2785,2795,2800,2785,4425
|
|
20230907,092600,991080045,2800,2805,2810,2800,4907
|
|
20230907,092500,977323935,2805,2800,2805,2800,944
|
|
20230907,092400,974677170,2800,2795,2805,2795,2767
|
|
20230907,092300,966926195,2800,2795,2800,2795,783
|
|
20230907,092200,964735595,2790,2780,2790,2780,3431
|
|
20230907,092100,955170275,2780,2790,2790,2780,11124
|
|
20230907,092000,924171295,2790,2795,2795,2785,6150
|
|
20230907,091900,907005815,2800,2795,2810,2795,3889
|
|
20230907,091800,896121655,2810,2795,2810,2795,5833
|
|
20230907,091700,879803245,2795,2795,2800,2795,4740
|
|
20230907,091600,866554470,2795,2815,2815,2795,25826
|
|
20230907,091500,794188575,2815,2815,2820,2815,2708
|
|
20230907,091400,786563520,2815,2830,2830,2810,7552
|
|
20230907,091300,765285910,2830,2825,2835,2815,12062
|
|
20230907,091200,731184250,2820,2830,2830,2820,9669
|
|
20230907,091100,703869805,2830,2825,2830,2825,4620
|
|
20230907,091000,690802690,2825,2820,2830,2810,14073
|
|
20230907,090900,651137530,2815,2825,2825,2810,18950
|
|
20230907,090800,597699760,2825,2830,2835,2825,8879
|
|
20230907,090700,572574925,2830,2840,2840,2830,16169
|
|
20230907,090600,526746060,2840,2845,2850,2830,38469
|
|
20230907,090500,417434765,2845,2830,2845,2830,34557
|
|
20230907,090400,319297470,2830,2820,2840,2815,29052
|
|
20230907,090300,237187095,2820,2810,2820,2805,24153
|
|
20230907,090200,169192645,2805,2795,2815,2795,9234
|
|
20230907,090100,143278780,2795,2770,2795,2770,6072
|
|
20230907,090000,126404065,2770,2800,2805,2770,39854
|