687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,202400,3079102870,2650,2650,2650,2650,14683
|
|
20230908,202300,3079102870,2650,2650,2650,2650,0
|
|
20230908,202200,3079102870,2650,2650,2650,2650,0
|
|
20230908,202100,3079102870,2650,2650,2650,2650,0
|
|
20230908,202000,3079102870,2650,2650,2650,2650,0
|
|
20230908,201900,3079102870,2650,2650,2650,2650,0
|
|
20230908,201800,3079102870,2650,2650,2650,2650,0
|
|
20230908,201700,3079102870,2650,2650,2650,2650,0
|
|
20230908,201600,3079102870,2650,2650,2650,2650,0
|
|
20230908,201500,3079102870,2650,2650,2650,2650,0
|
|
20230908,201400,3079102870,2650,2650,2650,2650,0
|
|
20230908,201300,3079102870,2650,2650,2650,2650,0
|
|
20230908,201200,3079102870,2650,2650,2650,2650,0
|
|
20230908,201100,3079102870,2650,2650,2650,2650,0
|
|
20230908,201000,3079102870,2650,2650,2650,2650,0
|
|
20230908,200900,3079102870,2650,2650,2650,2650,0
|
|
20230908,200800,3079102870,2650,2650,2650,2650,0
|
|
20230908,200700,3079102870,2650,2650,2650,2650,0
|
|
20230908,200600,3079102870,2650,2650,2650,2650,0
|
|
20230908,200500,3079102870,2650,2650,2650,2650,0
|
|
20230908,200400,3079102870,2650,2650,2650,2650,0
|
|
20230908,200300,3079102870,2650,2650,2650,2650,0
|
|
20230908,200200,3079102870,2650,2650,2650,2650,0
|
|
20230908,200100,3079102870,2650,2650,2650,2650,0
|
|
20230908,200000,3079102870,2650,2650,2650,2650,0
|
|
20230908,195900,3079102870,2650,2650,2650,2650,0
|
|
20230908,195800,3079102870,2650,2650,2650,2650,0
|
|
20230908,195700,3079102870,2650,2650,2650,2650,0
|
|
20230908,195600,3079102870,2650,2650,2650,2650,0
|
|
20230908,195500,3079102870,2650,2650,2650,2650,0
|
|
20230908,195400,3079102870,2650,2650,2650,2650,14683
|
|
20230908,195300,3079102870,2650,2650,2650,2650,0
|
|
20230908,195200,3079102870,2650,2650,2650,2650,0
|
|
20230908,195100,3079102870,2650,2650,2650,2650,0
|
|
20230908,195000,3079102870,2650,2650,2650,2650,0
|
|
20230908,194900,3079102870,2650,2650,2650,2650,0
|
|
20230908,194800,3079102870,2650,2650,2650,2650,0
|
|
20230908,194700,3079102870,2650,2650,2650,2650,0
|
|
20230908,194600,3079102870,2650,2650,2650,2650,0
|
|
20230908,194500,3079102870,2650,2650,2650,2650,0
|
|
20230908,194400,3079102870,2650,2650,2650,2650,0
|
|
20230908,194300,3079102870,2650,2650,2650,2650,0
|
|
20230908,194200,3079102870,2650,2650,2650,2650,0
|
|
20230908,194100,3079102870,2650,2650,2650,2650,0
|
|
20230908,194000,3079102870,2650,2650,2650,2650,0
|
|
20230908,193900,3079102870,2650,2650,2650,2650,0
|
|
20230908,193800,3079102870,2650,2650,2650,2650,0
|
|
20230908,193700,3079102870,2650,2650,2650,2650,0
|
|
20230908,193600,3079102870,2650,2650,2650,2650,0
|
|
20230908,193500,3079102870,2650,2650,2650,2650,0
|
|
20230908,193400,3079102870,2650,2650,2650,2650,0
|
|
20230908,193300,3079102870,2650,2650,2650,2650,0
|
|
20230908,193200,3079102870,2650,2650,2650,2650,0
|
|
20230908,193100,3079102870,2650,2650,2650,2650,0
|
|
20230908,193000,3079102870,2650,2650,2650,2650,0
|
|
20230908,192900,3079102870,2650,2650,2650,2650,0
|
|
20230908,192800,3079102870,2650,2650,2650,2650,0
|
|
20230908,192700,3079102870,2650,2650,2650,2650,0
|
|
20230908,192600,3079102870,2650,2650,2650,2650,0
|
|
20230908,192500,3079102870,2650,2650,2650,2650,0
|
|
20230908,192400,3079102870,2650,2650,2650,2650,14683
|
|
20230908,192300,3079102870,2650,2650,2650,2650,0
|
|
20230908,192200,3079102870,2650,2650,2650,2650,0
|
|
20230908,192100,3079102870,2650,2650,2650,2650,0
|
|
20230908,192000,3079102870,2650,2650,2650,2650,0
|
|
20230908,191900,3079102870,2650,2650,2650,2650,0
|
|
20230908,191800,3079102870,2650,2650,2650,2650,0
|
|
20230908,191700,3079102870,2650,2650,2650,2650,0
|
|
20230908,191600,3079102870,2650,2650,2650,2650,0
|
|
20230908,191500,3079102870,2650,2650,2650,2650,0
|
|
20230908,191400,3079102870,2650,2650,2650,2650,0
|
|
20230908,191300,3079102870,2650,2650,2650,2650,0
|
|
20230908,191200,3079102870,2650,2650,2650,2650,0
|
|
20230908,191100,3079102870,2650,2650,2650,2650,0
|
|
20230908,191000,3079102870,2650,2650,2650,2650,0
|
|
20230908,190900,3079102870,2650,2650,2650,2650,0
|
|
20230908,190800,3079102870,2650,2650,2650,2650,0
|
|
20230908,190700,3079102870,2650,2650,2650,2650,0
|
|
20230908,190600,3079102870,2650,2650,2650,2650,0
|
|
20230908,190500,3079102870,2650,2650,2650,2650,0
|
|
20230908,190400,3079102870,2650,2650,2650,2650,0
|
|
20230908,190300,3079102870,2650,2650,2650,2650,0
|
|
20230908,190200,3079102870,2650,2650,2650,2650,0
|
|
20230908,190100,3079102870,2650,2650,2650,2650,0
|
|
20230908,190000,3079102870,2650,2650,2650,2650,0
|
|
20230908,185900,3079102870,2650,2650,2650,2650,0
|
|
20230908,185800,3079102870,2650,2650,2650,2650,0
|
|
20230908,185700,3079102870,2650,2650,2650,2650,0
|
|
20230908,185600,3079102870,2650,2650,2650,2650,0
|
|
20230908,185500,3079102870,2650,2650,2650,2650,0
|
|
20230908,185400,3079102870,2650,2650,2650,2650,14683
|
|
20230908,185300,3079102870,2650,2650,2650,2650,0
|
|
20230908,185200,3079102870,2650,2650,2650,2650,0
|
|
20230908,185100,3079102870,2650,2650,2650,2650,0
|
|
20230908,185000,3079102870,2650,2650,2650,2650,0
|
|
20230908,184900,3079102870,2650,2650,2650,2650,0
|
|
20230908,184800,3079102870,2650,2650,2650,2650,0
|
|
20230908,184700,3079102870,2650,2650,2650,2650,0
|
|
20230908,184600,3079102870,2650,2650,2650,2650,0
|
|
20230908,184500,3079102870,2650,2650,2650,2650,0
|
|
20230908,184400,3079102870,2650,2650,2650,2650,0
|
|
20230908,184300,3079102870,2650,2650,2650,2650,0
|
|
20230908,184200,3079102870,2650,2650,2650,2650,0
|
|
20230908,184100,3079102870,2650,2650,2650,2650,0
|
|
20230908,184000,3079102870,2650,2650,2650,2650,0
|
|
20230908,183900,3079102870,2650,2650,2650,2650,0
|
|
20230908,183800,3079102870,2650,2650,2650,2650,0
|
|
20230908,183700,3079102870,2650,2650,2650,2650,0
|
|
20230908,183600,3079102870,2650,2650,2650,2650,0
|
|
20230908,183500,3079102870,2650,2650,2650,2650,0
|
|
20230908,183400,3079102870,2650,2650,2650,2650,0
|
|
20230908,183300,3079102870,2650,2650,2650,2650,0
|
|
20230908,183200,3079102870,2650,2650,2650,2650,0
|
|
20230908,183100,3079102870,2650,2650,2650,2650,0
|
|
20230908,183000,3079102870,2650,2650,2650,2650,0
|
|
20230908,182900,3079102870,2650,2650,2650,2650,0
|
|
20230908,182800,3079102870,2650,2650,2650,2650,0
|
|
20230908,182700,3079102870,2650,2650,2650,2650,0
|
|
20230908,182600,3079102870,2650,2650,2650,2650,0
|
|
20230908,182500,3079102870,2650,2650,2650,2650,0
|
|
20230908,182400,3079102870,2650,2650,2650,2650,14683
|
|
20230908,182300,3079102870,2650,2650,2650,2650,0
|
|
20230908,182200,3079102870,2650,2650,2650,2650,0
|
|
20230908,182100,3079102870,2650,2650,2650,2650,0
|
|
20230908,182000,3079102870,2650,2650,2650,2650,0
|
|
20230908,181900,3079102870,2650,2650,2650,2650,0
|
|
20230908,181800,3079102870,2650,2650,2650,2650,0
|
|
20230908,181700,3079102870,2650,2650,2650,2650,0
|
|
20230908,181600,3079102870,2650,2650,2650,2650,0
|
|
20230908,181500,3079102870,2650,2650,2650,2650,0
|
|
20230908,181400,3079102870,2650,2650,2650,2650,0
|
|
20230908,181300,3079102870,2650,2650,2650,2650,0
|
|
20230908,181200,3079102870,2650,2650,2650,2650,0
|
|
20230908,181100,3079102870,2650,2650,2650,2650,0
|
|
20230908,181000,3079102870,2650,2650,2650,2650,0
|
|
20230908,180900,3079102870,2650,2650,2650,2650,0
|
|
20230908,180800,3079102870,2650,2650,2650,2650,0
|
|
20230908,180700,3079102870,2650,2650,2650,2650,0
|
|
20230908,180600,3079102870,2650,2650,2650,2650,0
|
|
20230908,180500,3079102870,2650,2650,2650,2650,0
|
|
20230908,180400,3079102870,2650,2650,2650,2650,0
|
|
20230908,180300,3079102870,2650,2650,2650,2650,0
|
|
20230908,180200,3079102870,2650,2650,2650,2650,0
|
|
20230908,180100,3079102870,2650,2650,2650,2650,0
|
|
20230908,180000,3079102870,2650,2650,2650,2650,0
|
|
20230908,175900,3079102870,2650,2650,2650,2650,0
|
|
20230908,175800,3079102870,2650,2650,2650,2650,0
|
|
20230908,175700,3079102870,2650,2650,2650,2650,0
|
|
20230908,175600,3079102870,2650,2650,2650,2650,0
|
|
20230908,175500,3079102870,2650,2650,2650,2650,0
|
|
20230908,175400,3079102870,2650,2650,2650,2650,14683
|
|
20230908,175300,3079102870,2650,2650,2650,2650,0
|
|
20230908,175200,3079102870,2650,2650,2650,2650,0
|
|
20230908,175100,3079102870,2650,2650,2650,2650,0
|
|
20230908,175000,3079102870,2650,2650,2650,2650,0
|
|
20230908,174900,3079102870,2650,2650,2650,2650,0
|
|
20230908,174800,3079102870,2650,2650,2650,2650,0
|
|
20230908,174700,3079102870,2650,2650,2650,2650,0
|
|
20230908,174600,3079102870,2650,2650,2650,2650,0
|
|
20230908,174500,3079102870,2650,2650,2650,2650,0
|
|
20230908,174400,3079102870,2650,2650,2650,2650,0
|
|
20230908,174300,3079102870,2650,2650,2650,2650,0
|
|
20230908,174200,3079102870,2650,2650,2650,2650,0
|
|
20230908,174100,3079102870,2650,2650,2650,2650,0
|
|
20230908,174000,3079102870,2650,2650,2650,2650,0
|
|
20230908,173900,3079102870,2650,2650,2650,2650,0
|
|
20230908,173800,3079102870,2650,2650,2650,2650,0
|
|
20230908,173700,3079102870,2650,2650,2650,2650,0
|
|
20230908,173600,3079102870,2650,2650,2650,2650,0
|
|
20230908,173500,3079102870,2650,2650,2650,2650,0
|
|
20230908,173400,3079102870,2650,2650,2650,2650,0
|
|
20230908,173300,3079102870,2650,2650,2650,2650,0
|
|
20230908,173200,3079102870,2650,2650,2650,2650,0
|
|
20230908,173100,3079102870,2650,2650,2650,2650,0
|
|
20230908,173000,3079102870,2650,2650,2650,2650,0
|
|
20230908,172900,3079102870,2650,2650,2650,2650,0
|
|
20230908,172800,3079102870,2650,2650,2650,2650,0
|
|
20230908,172700,3079102870,2650,2650,2650,2650,0
|
|
20230908,172600,3079102870,2650,2650,2650,2650,0
|
|
20230908,172500,3079102870,2650,2650,2650,2650,0
|
|
20230908,172400,3079102870,2650,2650,2650,2650,14683
|
|
20230908,172300,3079102870,2650,2650,2650,2650,0
|
|
20230908,172200,3079102870,2650,2650,2650,2650,0
|
|
20230908,172100,3079102870,2650,2650,2650,2650,0
|
|
20230908,172000,3079102870,2650,2650,2650,2650,0
|
|
20230908,171900,3079102870,2650,2650,2650,2650,0
|
|
20230908,171800,3079102870,2650,2650,2650,2650,0
|
|
20230908,171700,3079102870,2650,2650,2650,2650,0
|
|
20230908,171600,3079102870,2650,2650,2650,2650,0
|
|
20230908,171500,3079102870,2650,2650,2650,2650,0
|
|
20230908,171400,3079102870,2650,2650,2650,2650,0
|
|
20230908,171300,3079102870,2650,2650,2650,2650,0
|
|
20230908,171200,3079102870,2650,2650,2650,2650,0
|
|
20230908,171100,3079102870,2650,2650,2650,2650,0
|
|
20230908,171000,3079102870,2650,2650,2650,2650,0
|
|
20230908,170900,3079102870,2650,2650,2650,2650,0
|
|
20230908,170800,3079102870,2650,2650,2650,2650,0
|
|
20230908,170700,3079102870,2650,2650,2650,2650,0
|
|
20230908,170600,3079102870,2650,2650,2650,2650,0
|
|
20230908,170500,3079102870,2650,2650,2650,2650,0
|
|
20230908,170400,3079102870,2650,2650,2650,2650,0
|
|
20230908,170300,3079102870,2650,2650,2650,2650,0
|
|
20230908,170200,3079102870,2650,2650,2650,2650,0
|
|
20230908,170100,3079102870,2650,2650,2650,2650,0
|
|
20230908,170000,3079102870,2650,2650,2650,2650,0
|
|
20230908,165900,3079102870,2650,2650,2650,2650,0
|
|
20230908,165800,3079102870,2650,2650,2650,2650,0
|
|
20230908,165700,3079102870,2650,2650,2650,2650,0
|
|
20230908,165600,3079102870,2650,2650,2650,2650,0
|
|
20230908,165500,3079102870,2650,2650,2650,2650,0
|
|
20230908,165400,3079102870,2650,2650,2650,2650,14683
|
|
20230908,165300,3079102870,2650,2650,2650,2650,0
|
|
20230908,165200,3079102870,2650,2650,2650,2650,0
|
|
20230908,165100,3079102870,2650,2650,2650,2650,0
|
|
20230908,165000,3079102870,2650,2650,2650,2650,0
|
|
20230908,164900,3079102870,2650,2650,2650,2650,0
|
|
20230908,164800,3079102870,2650,2650,2650,2650,0
|
|
20230908,164700,3079102870,2650,2650,2650,2650,0
|
|
20230908,164600,3079102870,2650,2650,2650,2650,0
|
|
20230908,164500,3079102870,2650,2650,2650,2650,0
|
|
20230908,164400,3079102870,2650,2650,2650,2650,0
|
|
20230908,164300,3079102870,2650,2650,2650,2650,0
|
|
20230908,164200,3079102870,2650,2650,2650,2650,0
|
|
20230908,164100,3079102870,2650,2650,2650,2650,0
|
|
20230908,164000,3079102870,2650,2650,2650,2650,0
|
|
20230908,163900,3079102870,2650,2650,2650,2650,0
|
|
20230908,163800,3079102870,2650,2650,2650,2650,0
|
|
20230908,163700,3079102870,2650,2650,2650,2650,0
|
|
20230908,163600,3079102870,2650,2650,2650,2650,0
|
|
20230908,163500,3079102870,2650,2650,2650,2650,0
|
|
20230908,163400,3079102870,2650,2650,2650,2650,0
|
|
20230908,163300,3079102870,2650,2650,2650,2650,0
|
|
20230908,163200,3079102870,2650,2650,2650,2650,0
|
|
20230908,163100,3079102870,2650,2650,2650,2650,0
|
|
20230908,163000,3079102870,2650,2650,2650,2650,0
|
|
20230908,162900,3079102870,2650,2650,2650,2650,0
|
|
20230908,162800,3079102870,2650,2650,2650,2650,0
|
|
20230908,162700,3079102870,2650,2650,2650,2650,0
|
|
20230908,162600,3079102870,2650,2650,2650,2650,0
|
|
20230908,162500,3079102870,2650,2650,2650,2650,0
|
|
20230908,162400,3079102870,2650,2650,2650,2650,14683
|
|
20230908,162300,3079102870,2650,2650,2650,2650,0
|
|
20230908,162200,3079102870,2650,2650,2650,2650,0
|
|
20230908,162100,3079102870,2650,2650,2650,2650,0
|
|
20230908,162000,3079102870,2650,2650,2650,2650,0
|
|
20230908,161900,3079102870,2650,2650,2650,2650,0
|
|
20230908,161800,3079102870,2650,2650,2650,2650,0
|
|
20230908,161700,3079102870,2650,2650,2650,2650,0
|
|
20230908,161600,3079102870,2650,2650,2650,2650,0
|
|
20230908,161500,3079102870,2650,2650,2650,2650,0
|
|
20230908,161400,3079102870,2650,2650,2650,2650,0
|
|
20230908,161300,3079102870,2650,2650,2650,2650,0
|
|
20230908,161200,3079102870,2650,2650,2650,2650,0
|
|
20230908,161100,3079102870,2650,2650,2650,2650,0
|
|
20230908,161000,3079102870,2650,2650,2650,2650,0
|
|
20230908,160900,3079102870,2650,2650,2650,2650,0
|
|
20230908,160800,3079102870,2650,2650,2650,2650,0
|
|
20230908,160700,3079102870,2650,2650,2650,2650,0
|
|
20230908,160600,3079102870,2650,2650,2650,2650,0
|
|
20230908,160500,3079102870,2650,2650,2650,2650,0
|
|
20230908,160400,3079102870,2650,2650,2650,2650,0
|
|
20230908,160300,3079102870,2650,2650,2650,2650,0
|
|
20230908,160200,3079102870,2650,2650,2650,2650,0
|
|
20230908,160100,3079102870,2650,2650,2650,2650,0
|
|
20230908,160000,3079102870,2650,2650,2650,2650,0
|
|
20230908,155900,3079102870,2650,2650,2650,2650,0
|
|
20230908,155800,3079102870,2650,2650,2650,2650,0
|
|
20230908,155700,3079102870,2650,2650,2650,2650,0
|
|
20230908,155600,3079102870,2650,2650,2650,2650,0
|
|
20230908,155500,3079102870,2650,2650,2650,2650,0
|
|
20230908,155400,3079102870,2650,2650,2650,2650,14683
|
|
20230908,155300,3079102870,2650,2650,2650,2650,0
|
|
20230908,155200,3079102870,2650,2650,2650,2650,0
|
|
20230908,155100,3079102870,2650,2650,2650,2650,0
|
|
20230908,155000,3079102870,2650,2650,2650,2650,0
|
|
20230908,154900,3079102870,2650,2650,2650,2650,0
|
|
20230908,154800,3079102870,2650,2650,2650,2650,0
|
|
20230908,154700,3079102870,2650,2650,2650,2650,0
|
|
20230908,154600,3079102870,2650,2650,2650,2650,0
|
|
20230908,154500,3079102870,2650,2650,2650,2650,0
|
|
20230908,154400,3079102870,2650,2650,2650,2650,0
|
|
20230908,154300,3079102870,2650,2650,2650,2650,0
|
|
20230908,154200,3079102870,2650,2650,2650,2650,0
|
|
20230908,154100,3079102870,2650,2650,2650,2650,0
|
|
20230908,154000,3079102870,2650,2650,2650,2650,0
|
|
20230908,153900,3079102870,2650,2650,2650,2650,0
|
|
20230908,153800,3079102870,2650,2650,2650,2650,0
|
|
20230908,153700,3079102870,2650,2650,2650,2650,0
|
|
20230908,153600,3079102870,2650,2650,2650,2650,0
|
|
20230908,153500,3079102870,2650,2650,2650,2650,0
|
|
20230908,153400,3079102870,2650,2650,2650,2650,0
|
|
20230908,153300,3079102870,2650,2650,2650,2650,0
|
|
20230908,153200,3079102870,2650,2650,2650,2650,0
|
|
20230908,153100,3079102870,2650,2650,2650,2650,0
|
|
20230908,153000,3079102870,2650,2650,2650,2650,14683
|
|
20230908,152900,3040192920,2650,2650,2650,2650,0
|
|
20230908,152800,3040192920,2650,2650,2650,2650,0
|
|
20230908,152700,3040192920,2650,2650,2650,2650,0
|
|
20230908,152600,3040192920,2650,2650,2650,2650,0
|
|
20230908,152500,3040192920,2650,2650,2650,2650,0
|
|
20230908,152400,3040192920,2650,2650,2650,2650,0
|
|
20230908,152300,3040192920,2650,2650,2650,2650,0
|
|
20230908,152200,3040192920,2650,2650,2650,2650,0
|
|
20230908,152100,3040192920,2650,2650,2650,2650,0
|
|
20230908,152000,3040192920,2650,2650,2650,2650,0
|
|
20230908,151900,3040192920,2650,2640,2650,2635,2438
|
|
20230908,151800,3033745675,2645,2645,2645,2635,391
|
|
20230908,151700,3032713365,2645,2640,2645,2635,3885
|
|
20230908,151600,3022465915,2635,2640,2645,2635,1101
|
|
20230908,151500,3019561975,2630,2640,2640,2630,3553
|
|
20230908,151400,3010183665,2630,2630,2640,2630,3182
|
|
20230908,151300,3001811505,2630,2630,2640,2630,2159
|
|
20230908,151200,2996114400,2630,2630,2630,2630,14
|
|
20230908,151100,2996077580,2630,2630,2640,2625,2346
|
|
20230908,151000,2989887225,2630,2630,2640,2625,454
|
|
20230908,150900,2988692325,2635,2635,2640,2625,8037
|
|
20230908,150800,2967539005,2635,2640,2645,2635,4145
|
|
20230908,150700,2956601965,2640,2645,2645,2635,784
|
|
20230908,150600,2954533585,2645,2640,2645,2640,1072
|
|
20230908,150500,2951703500,2640,2635,2640,2635,3818
|
|
20230908,150400,2941626780,2630,2630,2630,2630,110
|
|
20230908,150300,2941337480,2630,2630,2630,2630,104
|
|
20230908,150200,2941063960,2630,2625,2630,2625,797
|
|
20230908,150100,2938967915,2625,2625,2630,2625,301
|
|
20230908,150000,2938177780,2625,2625,2625,2620,2262
|
|
20230908,145900,2932244220,2625,2625,2625,2625,105
|
|
20230908,145800,2931968595,2620,2620,2625,2620,194
|
|
20230908,145700,2931459665,2620,2625,2625,2620,872
|
|
20230908,145600,2929170915,2630,2630,2630,2625,1963
|
|
20230908,145500,2924008375,2635,2635,2635,2635,4237
|
|
20230908,145400,2912843880,2640,2635,2640,2635,5870
|
|
20230908,145300,2897360300,2635,2635,2635,2630,5300
|
|
20230908,145200,2883408645,2640,2640,2640,2640,4065
|
|
20230908,145100,2872677045,2635,2630,2635,2630,3990
|
|
20230908,145000,2862172570,2635,2625,2635,2625,1901
|
|
20230908,144900,2857173250,2625,2620,2625,2620,2955
|
|
20230908,144800,2849421395,2620,2625,2625,2620,114
|
|
20230908,144700,2849122190,2625,2625,2625,2625,999
|
|
20230908,144600,2846499815,2625,2625,2625,2625,408
|
|
20230908,144500,2845428815,2615,2615,2625,2615,1255
|
|
20230908,144400,2842146240,2625,2625,2630,2615,700
|
|
20230908,144300,2840311440,2640,2625,2640,2625,1664
|
|
20230908,144200,2835937580,2625,2620,2625,2620,1244
|
|
20230908,144100,2832672735,2620,2625,2625,2615,578
|
|
20230908,144000,2831158290,2620,2625,2625,2620,1257
|
|
20230908,143900,2827861000,2625,2625,2625,2620,114
|
|
20230908,143800,2827562300,2620,2620,2620,2620,100
|
|
20230908,143700,2827300300,2620,2635,2635,2620,2079
|
|
20230908,143600,2821841650,2635,2630,2640,2625,3100
|
|
20230908,143500,2813677910,2625,2625,2630,2625,2134
|
|
20230908,143400,2808065800,2630,2620,2630,2620,1743
|
|
20230908,143300,2803499125,2620,2620,2620,2620,541
|
|
20230908,143200,2802081705,2620,2620,2620,2615,867
|
|
20230908,143100,2799810400,2620,2630,2630,2615,194
|
|
20230908,143000,2799302115,2620,2625,2625,2620,1627
|
|
20230908,142900,2795035365,2625,2625,2625,2625,93
|
|
20230908,142800,2794791240,2630,2630,2630,2630,50
|
|
20230908,142700,2794659740,2630,2620,2630,2615,4187
|
|
20230908,142600,2783658375,2620,2625,2625,2620,203
|
|
20230908,142500,2783126510,2615,2620,2620,2615,2103
|
|
20230908,142400,2777621650,2620,2620,2625,2620,397
|
|
20230908,142300,2776581000,2620,2615,2620,2615,2739
|
|
20230908,142200,2769413445,2615,2615,2615,2615,427
|
|
20230908,142100,2768296840,2615,2610,2615,2610,278
|
|
20230908,142000,2767571205,2615,2615,2615,2615,26
|
|
20230908,141900,2767503215,2615,2610,2615,2610,2021
|
|
20230908,141800,2762228330,2615,2615,2615,2615,556
|
|
20230908,141700,2760774390,2615,2620,2620,2615,714
|
|
20230908,141600,2758907025,2610,2620,2620,2610,3196
|
|
20230908,141500,2750553035,2620,2625,2625,2620,322
|
|
20230908,141400,2749709385,2625,2620,2625,2620,675
|
|
20230908,141300,2747938095,2615,2630,2630,2615,119
|
|
20230908,141200,2747626885,2630,2620,2630,2600,18305
|
|
20230908,141100,2699903045,2625,2620,2625,2620,212
|
|
20230908,141000,2699347590,2620,2610,2620,2610,2440
|
|
20230908,140900,2692978550,2610,2610,2630,2605,6114
|
|
20230908,140800,2677045645,2610,2620,2620,2610,7528
|
|
20230908,140700,2657385175,2615,2630,2640,2615,11672
|
|
20230908,140600,2626736190,2635,2630,2635,2630,279
|
|
20230908,140500,2626001070,2625,2635,2635,2625,1297
|
|
20230908,140400,2622593530,2625,2635,2635,2625,1517
|
|
20230908,140300,2618603975,2630,2625,2640,2625,1818
|
|
20230908,140200,2613828205,2625,2630,2630,2615,4071
|
|
20230908,140100,2603143445,2620,2625,2630,2620,6833
|
|
20230908,140000,2585191155,2625,2650,2655,2610,21099
|
|
20230908,135900,2529853340,2655,2650,2660,2650,4103
|
|
20230908,135800,2518957325,2650,2655,2655,2650,5788
|
|
20230908,135700,2503601985,2660,2670,2690,2650,6300
|
|
20230908,135600,2486839070,2670,2690,2695,2670,24596
|
|
20230908,135500,2420787140,2690,2690,2705,2690,10118
|
|
20230908,135400,2393514000,2690,2705,2710,2690,20830
|
|
20230908,135300,2337166530,2710,2705,2720,2660,27646
|
|
20230908,135200,2262709570,2715,2740,2745,2700,30819
|
|
20230908,135100,2178635185,2730,2725,2750,2705,55842
|
|
20230908,135000,2025814495,2740,2650,2740,2650,41434
|
|
20230908,134900,1914127895,2640,2650,2650,2640,265
|
|
20230908,134800,1913425745,2655,2650,2655,2650,2301
|
|
20230908,134700,1907327125,2645,2640,2650,2640,1188
|
|
20230908,134600,1904187670,2640,2635,2645,2635,2495
|
|
20230908,134500,1897594780,2635,2635,2635,2635,756
|
|
20230908,134400,1895602720,2635,2645,2645,2635,3330
|
|
20230908,134300,1886813125,2650,2650,2650,2645,5591
|
|
20230908,134200,1872000975,2660,2660,2665,2655,6009
|
|
20230908,134100,1856029515,2660,2665,2665,2660,4553
|
|
20230908,134000,1843912870,2665,2660,2665,2650,3128
|
|
20230908,133900,1835592470,2660,2655,2660,2645,4582
|
|
20230908,133800,1823446470,2655,2660,2660,2650,1480
|
|
20230908,133700,1819514105,2660,2660,2665,2660,8450
|
|
20230908,133600,1797024385,2665,2640,2665,2640,9151
|
|
20230908,133500,1772695155,2630,2630,2630,2625,108
|
|
20230908,133400,1772411145,2625,2630,2630,2625,830
|
|
20230908,133300,1770232065,2630,2640,2640,2630,6337
|
|
20230908,133200,1753532330,2640,2640,2640,2640,239
|
|
20230908,133100,1752901370,2640,2640,2640,2640,127
|
|
20230908,133000,1752566090,2640,2635,2640,2635,1389
|
|
20230908,132900,1748899830,2635,2655,2655,2635,2060
|
|
20230908,132800,1743450580,2650,2655,2660,2650,3855
|
|
20230908,132700,1733215990,2650,2650,2655,2650,5991
|
|
20230908,132600,1717321910,2655,2650,2655,2640,1712
|
|
20230908,132500,1712782975,2650,2635,2650,2635,1163
|
|
20230908,132400,1709716020,2635,2635,2635,2635,3
|
|
20230908,132300,1709708115,2635,2655,2655,2635,3178
|
|
20230908,132200,1701314185,2655,2655,2660,2650,3574
|
|
20230908,132100,1691831850,2655,2660,2660,2655,5589
|
|
20230908,132000,1676976005,2660,2645,2660,2640,10447
|
|
20230908,131900,1649278050,2645,2630,2645,2630,3753
|
|
20230908,131800,1639376480,2635,2635,2635,2635,2614
|
|
20230908,131700,1632488590,2630,2630,2635,2630,1819
|
|
20230908,131600,1627701690,2630,2615,2630,2615,1783
|
|
20230908,131500,1623020065,2610,2610,2610,2610,4214
|
|
20230908,131400,1612021525,2610,2610,2610,2610,1420
|
|
20230908,131300,1608315325,2610,2610,2610,2605,1157
|
|
20230908,131200,1605298055,2610,2610,2610,2610,55
|
|
20230908,131100,1605154505,2610,2605,2610,2605,377
|
|
20230908,131000,1604172210,2610,2605,2610,2605,204
|
|
20230908,130900,1603639790,2610,2610,2610,2610,239
|
|
20230908,130800,1603016000,2610,2615,2615,2610,3263
|
|
20230908,130700,1594499560,2615,2615,2620,2615,28
|
|
20230908,130600,1594426210,2620,2620,2620,2615,1102
|
|
20230908,130500,1591540290,2620,2620,2620,2620,45
|
|
20230908,130400,1591422390,2615,2615,2615,2615,4
|
|
20230908,130300,1591411930,2615,2615,2615,2615,1048
|
|
20230908,130200,1588671410,2615,2625,2625,2610,2712
|
|
20230908,130100,1581571675,2625,2625,2625,2625,24
|
|
20230908,130000,1581508675,2625,2625,2625,2625,126
|
|
20230908,125900,1581177925,2625,2625,2630,2625,78
|
|
20230908,125800,1580972985,2630,2630,2630,2630,201
|
|
20230908,125700,1580444355,2620,2620,2620,2620,2071
|
|
20230908,125600,1575018335,2620,2620,2620,2620,1010
|
|
20230908,125500,1572372135,2620,2625,2625,2620,60
|
|
20230908,125400,1572214905,2620,2635,2635,2620,155
|
|
20230908,125300,1571807230,2640,2625,2640,2625,32
|
|
20230908,125200,1571723180,2615,2620,2620,2615,570
|
|
20230908,125100,1570230815,2620,2625,2625,2620,830
|
|
20230908,125000,1568052875,2625,2620,2645,2620,8353
|
|
20230908,124900,1545989350,2610,2610,2620,2605,2104
|
|
20230908,124800,1540497085,2605,2610,2610,2605,435
|
|
20230908,124700,1539361990,2610,2610,2610,2610,200
|
|
20230908,124600,1538839990,2610,2610,2610,2610,568
|
|
20230908,124500,1537357510,2610,2615,2615,2610,2052
|
|
20230908,124400,1531993930,2615,2610,2615,2610,511
|
|
20230908,124300,1530660195,2610,2610,2610,2610,1500
|
|
20230908,124200,1526745195,2610,2615,2615,2610,381
|
|
20230908,124100,1525750280,2610,2605,2610,2605,1816
|
|
20230908,124000,1521016520,2610,2615,2615,2605,1042
|
|
20230908,123900,1518296850,2605,2615,2615,2605,446
|
|
20230908,123800,1517134800,2615,2615,2615,2610,672
|
|
20230908,123700,1515380785,2615,2605,2615,2605,1301
|
|
20230908,123600,1511991670,2605,2605,2605,2605,1
|
|
20230908,123500,1511989065,2605,2615,2615,2605,320
|
|
20230908,123400,1511155355,2610,2610,2610,2610,1384
|
|
20230908,123300,1507543115,2610,2610,2610,2610,53
|
|
20230908,123200,1507404785,2605,2610,2610,2605,1106
|
|
20230908,123100,1504518865,2610,2610,2615,2610,1181
|
|
20230908,123000,1501436445,2610,2615,2615,2610,276
|
|
20230908,122900,1500714725,2620,2630,2630,2620,714
|
|
20230908,122800,1498838035,2630,2630,2635,2630,501
|
|
20230908,122700,1497520145,2620,2620,2620,2620,166
|
|
20230908,122600,1497085225,2620,2620,2620,2615,249
|
|
20230908,122500,1496432855,2615,2615,2615,2615,564
|
|
20230908,122400,1494957995,2615,2620,2620,2615,6097
|
|
20230908,122300,1479004475,2625,2625,2625,2625,503
|
|
20230908,122200,1477684100,2625,2620,2625,2620,105
|
|
20230908,122100,1477408975,2620,2625,2625,2620,742
|
|
20230908,122000,1475464435,2625,2625,2625,2625,30
|
|
20230908,121900,1475385685,2625,2625,2625,2625,54
|
|
20230908,121800,1475243935,2630,2630,2630,2630,300
|
|
20230908,121700,1474454935,2630,2635,2635,2625,1923
|
|
20230908,121600,1469400755,2635,2640,2640,2635,1081
|
|
20230908,121500,1466546995,2640,2640,2640,2640,105
|
|
20230908,121400,1466269795,2645,2635,2645,2635,147
|
|
20230908,121300,1465882250,2635,2650,2650,2635,8395
|
|
20230908,121200,1443744310,2650,2650,2650,2645,85
|
|
20230908,121100,1443519070,2635,2655,2655,2635,1280
|
|
20230908,121000,1440140950,2650,2645,2655,2645,4532
|
|
20230908,120900,1428118990,2645,2645,2650,2630,3157
|
|
20230908,120800,1419764490,2635,2640,2645,2635,653
|
|
20230908,120700,1418043565,2645,2645,2650,2645,3734
|
|
20230908,120600,1408165980,2645,2635,2650,2635,6021
|
|
20230908,120500,1392238185,2635,2635,2635,2630,2130
|
|
20230908,120400,1386628035,2635,2630,2635,2630,3479
|
|
20230908,120300,1377466675,2630,2630,2630,2625,1549
|
|
20230908,120200,1373397470,2635,2630,2635,2630,7
|
|
20230908,120100,1373379055,2625,2635,2635,2625,290
|
|
20230908,120000,1372614990,2635,2630,2635,2630,415
|
|
20230908,115900,1371521540,2625,2635,2635,2625,2441
|
|
20230908,115800,1365091015,2635,2625,2635,2625,764
|
|
20230908,115700,1363085405,2635,2625,2635,2620,4986
|
|
20230908,115600,1349983790,2620,2620,2620,2620,1163
|
|
20230908,115500,1346936730,2615,2615,2615,2615,20
|
|
20230908,115400,1346884430,2615,2620,2620,2615,191
|
|
20230908,115300,1346384915,2615,2620,2620,2615,227
|
|
20230908,115200,1345791300,2620,2620,2620,2620,149
|
|
20230908,115100,1345400920,2620,2620,2620,2615,502
|
|
20230908,115000,1344088180,2620,2620,2620,2620,18
|
|
20230908,114900,1344041020,2615,2615,2615,2615,226
|
|
20230908,114800,1343450030,2615,2605,2615,2605,26
|
|
20230908,114700,1343382200,2605,2615,2615,2605,929
|
|
20230908,114600,1340960400,2615,2615,2615,2615,692
|
|
20230908,114500,1339150820,2615,2615,2615,2615,25
|
|
20230908,114400,1339085445,2615,2615,2615,2615,634
|
|
20230908,114300,1337427535,2615,2620,2620,2615,594
|
|
20230908,114200,1335871760,2625,2625,2625,2625,89
|
|
20230908,114100,1335638135,2625,2630,2630,2625,44
|
|
20230908,114000,1335522615,2625,2615,2625,2605,9732
|
|
20230908,113900,1310050435,2605,2610,2610,2605,1885
|
|
20230908,113800,1305136070,2610,2615,2615,2610,1419
|
|
20230908,113700,1301428885,2615,2615,2615,2610,323
|
|
20230908,113600,1300584990,2610,2610,2615,2610,1317
|
|
20230908,113500,1297143110,2610,2610,2610,2610,1724
|
|
20230908,113400,1292643470,2610,2610,2610,2610,2100
|
|
20230908,113300,1287162470,2610,2610,2615,2610,207
|
|
20230908,113200,1286622165,2610,2610,2610,2610,823
|
|
20230908,113100,1284474135,2615,2615,2615,2610,253
|
|
20230908,113000,1283813760,2615,2610,2615,2610,2813
|
|
20230908,112900,1276458335,2610,2610,2610,2610,0
|
|
20230908,112800,1276458335,2610,2610,2615,2610,831
|
|
20230908,112700,1274288175,2610,2610,2615,2610,71
|
|
20230908,112600,1274102860,2615,2610,2615,2610,113
|
|
20230908,112500,1273807865,2605,2605,2610,2605,662
|
|
20230908,112400,1272080595,2605,2605,2605,2605,75
|
|
20230908,112300,1271885220,2605,2610,2610,2605,920
|
|
20230908,112200,1269485865,2605,2605,2605,2605,1099
|
|
20230908,112100,1266622970,2605,2605,2605,2600,56
|
|
20230908,112000,1266477120,2600,2605,2605,2600,480
|
|
20230908,111900,1265228220,2605,2605,2605,2605,10
|
|
20230908,111800,1265202170,2605,2605,2605,2605,104
|
|
20230908,111700,1264931250,2605,2605,2605,2605,3073
|
|
20230908,111600,1256926085,2605,2610,2610,2605,558
|
|
20230908,111500,1255472490,2610,2610,2610,2610,10
|
|
20230908,111400,1255446390,2610,2610,2610,2610,43
|
|
20230908,111300,1255334160,2610,2610,2610,2610,497
|
|
20230908,111200,1254036990,2610,2610,2620,2610,1665
|
|
20230908,111100,1249691330,2620,2610,2620,2610,7940
|
|
20230908,111000,1228917765,2610,2605,2610,2605,871
|
|
20230908,110900,1226646200,2610,2605,2610,2605,523
|
|
20230908,110800,1225281175,2600,2600,2600,2600,375
|
|
20230908,110700,1224306175,2600,2600,2610,2600,543
|
|
20230908,110600,1222894275,2610,2605,2610,2605,1996
|
|
20230908,110500,1217688105,2610,2605,2610,2605,478
|
|
20230908,110400,1216442905,2610,2605,2610,2605,215
|
|
20230908,110300,1215882755,2605,2610,2610,2605,959
|
|
20230908,110200,1213384315,2610,2605,2610,2595,4538
|
|
20230908,110100,1201592050,2605,2610,2610,2605,804
|
|
20230908,110000,1199497550,2610,2605,2610,2605,206
|
|
20230908,105900,1198960115,2605,2610,2610,2605,3130
|
|
20230908,105800,1190798535,2610,2615,2615,2610,258
|
|
20230908,105700,1190125105,2615,2620,2620,2615,114
|
|
20230908,105600,1189826945,2615,2615,2615,2615,100
|
|
20230908,105500,1189565445,2610,2610,2610,2605,1016
|
|
20230908,105400,1186914445,2615,2605,2615,2605,1994
|
|
20230908,105300,1181702470,2610,2610,2610,2610,1
|
|
20230908,105200,1181699860,2610,2610,2610,2610,450
|
|
20230908,105100,1180525360,2600,2610,2615,2600,6613
|
|
20230908,105000,1163302465,2610,2610,2615,2610,525
|
|
20230908,104900,1161929660,2610,2605,2610,2605,136
|
|
20230908,104800,1161574705,2615,2610,2615,2610,1604
|
|
20230908,104700,1157385710,2610,2610,2610,2610,143
|
|
20230908,104600,1157012480,2605,2605,2615,2605,768
|
|
20230908,104500,1155008490,2605,2610,2610,2605,3449
|
|
20230908,104400,1146022145,2605,2605,2610,2600,1165
|
|
20230908,104300,1142984765,2605,2610,2610,2605,115
|
|
20230908,104200,1142685115,2610,2615,2615,2610,1576
|
|
20230908,104100,1138571320,2615,2615,2615,2615,43
|
|
20230908,104000,1138458875,2620,2620,2620,2610,879
|
|
20230908,103900,1136158360,2615,2610,2615,2610,369
|
|
20230908,103800,1135193930,2610,2610,2610,2610,3445
|
|
20230908,103700,1126202480,2600,2610,2610,2600,3
|
|
20230908,103600,1126194660,2610,2610,2610,2600,5689
|
|
20230908,103500,1111395360,2610,2610,2610,2610,51
|
|
20230908,103400,1111262250,2610,2600,2615,2600,3874
|
|
20230908,103300,1101171280,2615,2615,2615,2605,1701
|
|
20230908,103200,1096738855,2615,2615,2615,2615,101
|
|
20230908,103100,1096474740,2615,2620,2620,2615,768
|
|
20230908,103000,1094462920,2620,2625,2625,2620,1776
|
|
20230908,102900,1089808910,2625,2625,2625,2625,182
|
|
20230908,102800,1089331160,2625,2615,2625,2615,2714
|
|
20230908,102700,1082214290,2610,2610,2615,2610,1694
|
|
20230908,102600,1077792925,2605,2595,2605,2595,4708
|
|
20230908,102500,1065551115,2590,2590,2595,2590,1026
|
|
20230908,102400,1062892415,2590,2595,2595,2585,712
|
|
20230908,102300,1061046430,2600,2600,2600,2600,0
|
|
20230908,102200,1061046430,2600,2600,2600,2590,845
|
|
20230908,102100,1058851630,2590,2595,2595,2580,648
|
|
20230908,102000,1057177360,2580,2595,2605,2580,9221
|
|
20230908,101900,1033270230,2595,2600,2600,2595,1690
|
|
20230908,101800,1028879530,2595,2585,2595,2585,928
|
|
20230908,101700,1026475750,2595,2595,2595,2585,1591
|
|
20230908,101600,1022355265,2595,2595,2595,2580,303
|
|
20230908,101500,1021568995,2595,2585,2595,2575,14195
|
|
20230908,101400,984954555,2585,2605,2605,2575,15732
|
|
20230908,101300,944299010,2605,2605,2605,2605,0
|
|
20230908,101200,944299010,2605,2610,2610,2605,44
|
|
20230908,101100,944184240,2605,2610,2610,2605,1166
|
|
20230908,101000,941142945,2610,2610,2610,2605,1220
|
|
20230908,100900,937958935,2615,2610,2615,2605,1282
|
|
20230908,100800,934617225,2610,2620,2620,2610,2601
|
|
20230908,100700,927814370,2620,2610,2620,2610,3034
|
|
20230908,100600,919895560,2610,2605,2615,2605,2345
|
|
20230908,100500,913773015,2615,2590,2615,2585,6190
|
|
20230908,100400,897677780,2590,2600,2600,2590,2384
|
|
20230908,100300,891491360,2595,2600,2600,2595,209
|
|
20230908,100200,890948610,2595,2600,2600,2595,3116
|
|
20230908,100100,882855940,2600,2600,2605,2600,8248
|
|
20230908,100000,861405215,2600,2610,2610,2600,2353
|
|
20230908,095900,855276500,2610,2605,2610,2605,996
|
|
20230908,095800,852681915,2605,2605,2605,2595,984
|
|
20230908,095700,850127355,2595,2590,2605,2590,6157
|
|
20230908,095600,834139825,2590,2590,2595,2585,2886
|
|
20230908,095500,826659785,2590,2590,2590,2585,1500
|
|
20230908,095400,822776290,2590,2590,2590,2590,33
|
|
20230908,095300,822690820,2575,2585,2595,2575,3417
|
|
20230908,095200,813879755,2585,2585,2595,2585,443
|
|
20230908,095100,812733410,2585,2600,2600,2580,3954
|
|
20230908,095000,802518295,2600,2595,2600,2590,3367
|
|
20230908,094900,793795080,2600,2600,2600,2600,1879
|
|
20230908,094800,788909680,2600,2605,2605,2600,346
|
|
20230908,094700,788009750,2600,2600,2600,2595,4768
|
|
20230908,094600,775613450,2600,2585,2600,2585,3540
|
|
20230908,094500,766434560,2590,2590,2595,2585,1630
|
|
20230908,094400,762213335,2590,2585,2600,2575,3424
|
|
20230908,094300,753382425,2580,2590,2595,2580,6586
|
|
20230908,094200,736378345,2585,2585,2600,2585,3599
|
|
20230908,094100,727061035,2580,2585,2595,2580,5986
|
|
20230908,094000,711611495,2580,2600,2600,2580,7004
|
|
20230908,093900,693501820,2600,2605,2605,2600,3510
|
|
20230908,093800,684370820,2600,2605,2605,2595,1497
|
|
20230908,093700,680472640,2605,2595,2605,2590,7363
|
|
20230908,093600,661335040,2585,2600,2600,2585,3664
|
|
20230908,093500,651856870,2600,2585,2600,2580,5292
|
|
20230908,093400,638178035,2590,2605,2605,2590,8293
|
|
20230908,093300,616688375,2605,2605,2605,2600,5194
|
|
20230908,093200,603176100,2605,2615,2615,2600,5520
|
|
20230908,093100,588796955,2615,2610,2615,2610,623
|
|
20230908,093000,587169965,2615,2615,2615,2605,2196
|
|
20230908,092900,581438095,2610,2620,2620,2610,1992
|
|
20230908,092800,576232925,2620,2610,2620,2610,4182
|
|
20230908,092700,565295345,2610,2620,2620,2610,3410
|
|
20230908,092600,556377115,2620,2615,2620,2615,3189
|
|
20230908,092500,548023455,2620,2630,2640,2615,7678
|
|
20230908,092400,527872275,2630,2635,2635,2630,995
|
|
20230908,092300,525253820,2630,2640,2645,2630,6341
|
|
20230908,092200,508549335,2640,2640,2640,2630,1843
|
|
20230908,092100,503689155,2635,2640,2650,2635,3278
|
|
20230908,092000,495043805,2640,2645,2645,2640,8814
|
|
20230908,091900,471753535,2650,2645,2650,2645,1527
|
|
20230908,091800,467708740,2645,2655,2655,2640,3386
|
|
20230908,091700,458742070,2655,2645,2655,2645,6070
|
|
20230908,091600,442636465,2640,2635,2640,2620,3997
|
|
20230908,091500,432091265,2635,2615,2635,2615,5922
|
|
20230908,091400,416529960,2615,2615,2620,2615,598
|
|
20230908,091300,414966085,2615,2630,2630,2615,2347
|
|
20230908,091200,408812210,2630,2625,2630,2620,1400
|
|
20230908,091100,405143030,2625,2635,2635,2620,3439
|
|
20230908,091000,396100990,2635,2620,2635,2615,6565
|
|
20230908,090900,378846340,2620,2610,2620,2605,3525
|
|
20230908,090800,369654755,2610,2605,2610,2600,8529
|
|
20230908,090700,347437540,2605,2600,2610,2595,6718
|
|
20230908,090600,329977890,2600,2600,2610,2600,8007
|
|
20230908,090500,309158790,2600,2595,2600,2590,10865
|
|
20230908,090400,280956005,2595,2610,2610,2595,12304
|
|
20230908,090300,248993665,2600,2595,2620,2595,10821
|
|
20230908,090200,220761520,2595,2585,2600,2565,6249
|
|
20230908,090100,204608305,2570,2565,2575,2550,40004
|
|
20230908,090000,102002015,2555,2575,2615,2540,39395
|