685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,202200,2057119315,2380,2380,2380,2380,19752
|
|
20230913,202100,2057119315,2380,2380,2380,2380,0
|
|
20230913,202000,2057119315,2380,2380,2380,2380,0
|
|
20230913,201900,2057119315,2380,2380,2380,2380,0
|
|
20230913,201800,2057119315,2380,2380,2380,2380,0
|
|
20230913,201700,2057119315,2380,2380,2380,2380,0
|
|
20230913,201600,2057119315,2380,2380,2380,2380,0
|
|
20230913,201500,2057119315,2380,2380,2380,2380,0
|
|
20230913,201400,2057119315,2380,2380,2380,2380,0
|
|
20230913,201300,2057119315,2380,2380,2380,2380,0
|
|
20230913,201200,2057119315,2380,2380,2380,2380,0
|
|
20230913,201100,2057119315,2380,2380,2380,2380,0
|
|
20230913,201000,2057119315,2380,2380,2380,2380,0
|
|
20230913,200900,2057119315,2380,2380,2380,2380,0
|
|
20230913,200800,2057119315,2380,2380,2380,2380,0
|
|
20230913,200700,2057119315,2380,2380,2380,2380,0
|
|
20230913,200600,2057119315,2380,2380,2380,2380,0
|
|
20230913,200500,2057119315,2380,2380,2380,2380,0
|
|
20230913,200400,2057119315,2380,2380,2380,2380,0
|
|
20230913,200300,2057119315,2380,2380,2380,2380,0
|
|
20230913,200200,2057119315,2380,2380,2380,2380,0
|
|
20230913,200100,2057119315,2380,2380,2380,2380,0
|
|
20230913,200000,2057119315,2380,2380,2380,2380,0
|
|
20230913,195900,2057119315,2380,2380,2380,2380,0
|
|
20230913,195800,2057119315,2380,2380,2380,2380,0
|
|
20230913,195700,2057119315,2380,2380,2380,2380,0
|
|
20230913,195600,2057119315,2380,2380,2380,2380,0
|
|
20230913,195500,2057119315,2380,2380,2380,2380,0
|
|
20230913,195400,2057119315,2380,2380,2380,2380,0
|
|
20230913,195300,2057119315,2380,2380,2380,2380,0
|
|
20230913,195200,2057119315,2380,2380,2380,2380,19752
|
|
20230913,195100,2057119315,2380,2380,2380,2380,0
|
|
20230913,195000,2057119315,2380,2380,2380,2380,0
|
|
20230913,194900,2057119315,2380,2380,2380,2380,0
|
|
20230913,194800,2057119315,2380,2380,2380,2380,0
|
|
20230913,194700,2057119315,2380,2380,2380,2380,0
|
|
20230913,194600,2057119315,2380,2380,2380,2380,0
|
|
20230913,194500,2057119315,2380,2380,2380,2380,0
|
|
20230913,194400,2057119315,2380,2380,2380,2380,0
|
|
20230913,194300,2057119315,2380,2380,2380,2380,0
|
|
20230913,194200,2057119315,2380,2380,2380,2380,0
|
|
20230913,194100,2057119315,2380,2380,2380,2380,0
|
|
20230913,194000,2057119315,2380,2380,2380,2380,0
|
|
20230913,193900,2057119315,2380,2380,2380,2380,0
|
|
20230913,193800,2057119315,2380,2380,2380,2380,0
|
|
20230913,193700,2057119315,2380,2380,2380,2380,0
|
|
20230913,193600,2057119315,2380,2380,2380,2380,0
|
|
20230913,193500,2057119315,2380,2380,2380,2380,0
|
|
20230913,193400,2057119315,2380,2380,2380,2380,0
|
|
20230913,193300,2057119315,2380,2380,2380,2380,0
|
|
20230913,193200,2057119315,2380,2380,2380,2380,0
|
|
20230913,193100,2057119315,2380,2380,2380,2380,0
|
|
20230913,193000,2057119315,2380,2380,2380,2380,0
|
|
20230913,192900,2057119315,2380,2380,2380,2380,0
|
|
20230913,192800,2057119315,2380,2380,2380,2380,0
|
|
20230913,192700,2057119315,2380,2380,2380,2380,0
|
|
20230913,192600,2057119315,2380,2380,2380,2380,0
|
|
20230913,192500,2057119315,2380,2380,2380,2380,0
|
|
20230913,192400,2057119315,2380,2380,2380,2380,0
|
|
20230913,192300,2057119315,2380,2380,2380,2380,0
|
|
20230913,192200,2057119315,2380,2380,2380,2380,19752
|
|
20230913,192100,2057119315,2380,2380,2380,2380,0
|
|
20230913,192000,2057119315,2380,2380,2380,2380,0
|
|
20230913,191900,2057119315,2380,2380,2380,2380,0
|
|
20230913,191800,2057119315,2380,2380,2380,2380,0
|
|
20230913,191700,2057119315,2380,2380,2380,2380,0
|
|
20230913,191600,2057119315,2380,2380,2380,2380,0
|
|
20230913,191500,2057119315,2380,2380,2380,2380,0
|
|
20230913,191400,2057119315,2380,2380,2380,2380,0
|
|
20230913,191300,2057119315,2380,2380,2380,2380,0
|
|
20230913,191200,2057119315,2380,2380,2380,2380,0
|
|
20230913,191100,2057119315,2380,2380,2380,2380,0
|
|
20230913,191000,2057119315,2380,2380,2380,2380,0
|
|
20230913,190900,2057119315,2380,2380,2380,2380,0
|
|
20230913,190800,2057119315,2380,2380,2380,2380,0
|
|
20230913,190700,2057119315,2380,2380,2380,2380,0
|
|
20230913,190600,2057119315,2380,2380,2380,2380,0
|
|
20230913,190500,2057119315,2380,2380,2380,2380,0
|
|
20230913,190400,2057119315,2380,2380,2380,2380,0
|
|
20230913,190300,2057119315,2380,2380,2380,2380,0
|
|
20230913,190200,2057119315,2380,2380,2380,2380,0
|
|
20230913,190100,2057119315,2380,2380,2380,2380,0
|
|
20230913,190000,2057119315,2380,2380,2380,2380,0
|
|
20230913,185900,2057119315,2380,2380,2380,2380,0
|
|
20230913,185800,2057119315,2380,2380,2380,2380,0
|
|
20230913,185700,2057119315,2380,2380,2380,2380,0
|
|
20230913,185600,2057119315,2380,2380,2380,2380,0
|
|
20230913,185500,2057119315,2380,2380,2380,2380,0
|
|
20230913,185400,2057119315,2380,2380,2380,2380,0
|
|
20230913,185300,2057119315,2380,2380,2380,2380,0
|
|
20230913,185200,2057119315,2380,2380,2380,2380,19752
|
|
20230913,185100,2057119315,2380,2380,2380,2380,0
|
|
20230913,185000,2057119315,2380,2380,2380,2380,0
|
|
20230913,184900,2057119315,2380,2380,2380,2380,0
|
|
20230913,184800,2057119315,2380,2380,2380,2380,0
|
|
20230913,184700,2057119315,2380,2380,2380,2380,0
|
|
20230913,184600,2057119315,2380,2380,2380,2380,0
|
|
20230913,184500,2057119315,2380,2380,2380,2380,0
|
|
20230913,184400,2057119315,2380,2380,2380,2380,0
|
|
20230913,184300,2057119315,2380,2380,2380,2380,0
|
|
20230913,184200,2057119315,2380,2380,2380,2380,0
|
|
20230913,184100,2057119315,2380,2380,2380,2380,0
|
|
20230913,184000,2057119315,2380,2380,2380,2380,0
|
|
20230913,183900,2057119315,2380,2380,2380,2380,0
|
|
20230913,183800,2057119315,2380,2380,2380,2380,0
|
|
20230913,183700,2057119315,2380,2380,2380,2380,0
|
|
20230913,183600,2057119315,2380,2380,2380,2380,0
|
|
20230913,183500,2057119315,2380,2380,2380,2380,0
|
|
20230913,183400,2057119315,2380,2380,2380,2380,0
|
|
20230913,183300,2057119315,2380,2380,2380,2380,0
|
|
20230913,183200,2057119315,2380,2380,2380,2380,0
|
|
20230913,183100,2057119315,2380,2380,2380,2380,0
|
|
20230913,183000,2057119315,2380,2380,2380,2380,0
|
|
20230913,182900,2057119315,2380,2380,2380,2380,0
|
|
20230913,182800,2057119315,2380,2380,2380,2380,0
|
|
20230913,182700,2057119315,2380,2380,2380,2380,0
|
|
20230913,182600,2057119315,2380,2380,2380,2380,0
|
|
20230913,182500,2057119315,2380,2380,2380,2380,0
|
|
20230913,182400,2057119315,2380,2380,2380,2380,0
|
|
20230913,182300,2057119315,2380,2380,2380,2380,0
|
|
20230913,182200,2057119315,2380,2380,2380,2380,19752
|
|
20230913,182100,2057119315,2380,2380,2380,2380,0
|
|
20230913,182000,2057119315,2380,2380,2380,2380,0
|
|
20230913,181900,2057119315,2380,2380,2380,2380,0
|
|
20230913,181800,2057119315,2380,2380,2380,2380,0
|
|
20230913,181700,2057119315,2380,2380,2380,2380,0
|
|
20230913,181600,2057119315,2380,2380,2380,2380,0
|
|
20230913,181500,2057119315,2380,2380,2380,2380,0
|
|
20230913,181400,2057119315,2380,2380,2380,2380,0
|
|
20230913,181300,2057119315,2380,2380,2380,2380,0
|
|
20230913,181200,2057119315,2380,2380,2380,2380,0
|
|
20230913,181100,2057119315,2380,2380,2380,2380,0
|
|
20230913,181000,2057119315,2380,2380,2380,2380,0
|
|
20230913,180900,2057119315,2380,2380,2380,2380,0
|
|
20230913,180800,2057119315,2380,2380,2380,2380,0
|
|
20230913,180700,2057119315,2380,2380,2380,2380,0
|
|
20230913,180600,2057119315,2380,2380,2380,2380,0
|
|
20230913,180500,2057119315,2380,2380,2380,2380,0
|
|
20230913,180400,2057119315,2380,2380,2380,2380,0
|
|
20230913,180300,2057119315,2380,2380,2380,2380,0
|
|
20230913,180200,2057119315,2380,2380,2380,2380,0
|
|
20230913,180100,2057119315,2380,2380,2380,2380,0
|
|
20230913,180000,2057119315,2380,2380,2380,2380,0
|
|
20230913,175900,2057119315,2380,2380,2380,2380,0
|
|
20230913,175800,2057119315,2380,2380,2380,2380,0
|
|
20230913,175700,2057119315,2380,2380,2380,2380,0
|
|
20230913,175600,2057119315,2380,2380,2380,2380,0
|
|
20230913,175500,2057119315,2380,2380,2380,2380,0
|
|
20230913,175400,2057119315,2380,2380,2380,2380,0
|
|
20230913,175300,2057119315,2380,2380,2380,2380,0
|
|
20230913,175200,2057119315,2380,2380,2380,2380,19752
|
|
20230913,175100,2057119315,2380,2380,2380,2380,0
|
|
20230913,175000,2057119315,2380,2380,2380,2380,0
|
|
20230913,174900,2057119315,2380,2380,2380,2380,0
|
|
20230913,174800,2057119315,2380,2380,2380,2380,0
|
|
20230913,174700,2057119315,2380,2380,2380,2380,0
|
|
20230913,174600,2057119315,2380,2380,2380,2380,0
|
|
20230913,174500,2057119315,2380,2380,2380,2380,0
|
|
20230913,174400,2057119315,2380,2380,2380,2380,0
|
|
20230913,174300,2057119315,2380,2380,2380,2380,0
|
|
20230913,174200,2057119315,2380,2380,2380,2380,0
|
|
20230913,174100,2057119315,2380,2380,2380,2380,0
|
|
20230913,174000,2057119315,2380,2380,2380,2380,0
|
|
20230913,173900,2057119315,2380,2380,2380,2380,0
|
|
20230913,173800,2057119315,2380,2380,2380,2380,0
|
|
20230913,173700,2057119315,2380,2380,2380,2380,0
|
|
20230913,173600,2057119315,2380,2380,2380,2380,0
|
|
20230913,173500,2057119315,2380,2380,2380,2380,0
|
|
20230913,173400,2057119315,2380,2380,2380,2380,0
|
|
20230913,173300,2057119315,2380,2380,2380,2380,0
|
|
20230913,173200,2057119315,2380,2380,2380,2380,0
|
|
20230913,173100,2057119315,2380,2380,2380,2380,0
|
|
20230913,173000,2057119315,2380,2380,2380,2380,0
|
|
20230913,172900,2057119315,2380,2380,2380,2380,0
|
|
20230913,172800,2057119315,2380,2380,2380,2380,0
|
|
20230913,172700,2057119315,2380,2380,2380,2380,0
|
|
20230913,172600,2057119315,2380,2380,2380,2380,0
|
|
20230913,172500,2057119315,2380,2380,2380,2380,0
|
|
20230913,172400,2057119315,2380,2380,2380,2380,0
|
|
20230913,172300,2057119315,2380,2380,2380,2380,0
|
|
20230913,172200,2057119315,2380,2380,2380,2380,19752
|
|
20230913,172100,2057119315,2380,2380,2380,2380,0
|
|
20230913,172000,2057119315,2380,2380,2380,2380,0
|
|
20230913,171900,2057119315,2380,2380,2380,2380,0
|
|
20230913,171800,2057119315,2380,2380,2380,2380,0
|
|
20230913,171700,2057119315,2380,2380,2380,2380,0
|
|
20230913,171600,2057119315,2380,2380,2380,2380,0
|
|
20230913,171500,2057119315,2380,2380,2380,2380,0
|
|
20230913,171400,2057119315,2380,2380,2380,2380,0
|
|
20230913,171300,2057119315,2380,2380,2380,2380,0
|
|
20230913,171200,2057119315,2380,2380,2380,2380,0
|
|
20230913,171100,2057119315,2380,2380,2380,2380,0
|
|
20230913,171000,2057119315,2380,2380,2380,2380,0
|
|
20230913,170900,2057119315,2380,2380,2380,2380,0
|
|
20230913,170800,2057119315,2380,2380,2380,2380,0
|
|
20230913,170700,2057119315,2380,2380,2380,2380,0
|
|
20230913,170600,2057119315,2380,2380,2380,2380,0
|
|
20230913,170500,2057119315,2380,2380,2380,2380,0
|
|
20230913,170400,2057119315,2380,2380,2380,2380,0
|
|
20230913,170300,2057119315,2380,2380,2380,2380,0
|
|
20230913,170200,2057119315,2380,2380,2380,2380,0
|
|
20230913,170100,2057119315,2380,2380,2380,2380,0
|
|
20230913,170000,2057119315,2380,2380,2380,2380,0
|
|
20230913,165900,2057119315,2380,2380,2380,2380,0
|
|
20230913,165800,2057119315,2380,2380,2380,2380,0
|
|
20230913,165700,2057119315,2380,2380,2380,2380,0
|
|
20230913,165600,2057119315,2380,2380,2380,2380,0
|
|
20230913,165500,2057119315,2380,2380,2380,2380,0
|
|
20230913,165400,2057119315,2380,2380,2380,2380,0
|
|
20230913,165300,2057119315,2380,2380,2380,2380,0
|
|
20230913,165200,2057119315,2380,2380,2380,2380,19752
|
|
20230913,165100,2057119315,2380,2380,2380,2380,0
|
|
20230913,165000,2057119315,2380,2380,2380,2380,0
|
|
20230913,164900,2057119315,2380,2380,2380,2380,0
|
|
20230913,164800,2057119315,2380,2380,2380,2380,0
|
|
20230913,164700,2057119315,2380,2380,2380,2380,0
|
|
20230913,164600,2057119315,2380,2380,2380,2380,0
|
|
20230913,164500,2057119315,2380,2380,2380,2380,0
|
|
20230913,164400,2057119315,2380,2380,2380,2380,0
|
|
20230913,164300,2057119315,2380,2380,2380,2380,0
|
|
20230913,164200,2057119315,2380,2380,2380,2380,0
|
|
20230913,164100,2057119315,2380,2380,2380,2380,0
|
|
20230913,164000,2057119315,2380,2380,2380,2380,0
|
|
20230913,163900,2057119315,2380,2380,2380,2380,0
|
|
20230913,163800,2057119315,2380,2380,2380,2380,0
|
|
20230913,163700,2057119315,2380,2380,2380,2380,0
|
|
20230913,163600,2057119315,2380,2380,2380,2380,0
|
|
20230913,163500,2057119315,2380,2380,2380,2380,0
|
|
20230913,163400,2057119315,2380,2380,2380,2380,0
|
|
20230913,163300,2057119315,2380,2380,2380,2380,0
|
|
20230913,163200,2057119315,2380,2380,2380,2380,0
|
|
20230913,163100,2057119315,2380,2380,2380,2380,0
|
|
20230913,163000,2057119315,2380,2380,2380,2380,0
|
|
20230913,162900,2057119315,2380,2380,2380,2380,0
|
|
20230913,162800,2057119315,2380,2380,2380,2380,0
|
|
20230913,162700,2057119315,2380,2380,2380,2380,0
|
|
20230913,162600,2057119315,2380,2380,2380,2380,0
|
|
20230913,162500,2057119315,2380,2380,2380,2380,0
|
|
20230913,162400,2057119315,2380,2380,2380,2380,0
|
|
20230913,162300,2057119315,2380,2380,2380,2380,0
|
|
20230913,162200,2057119315,2380,2380,2380,2380,19752
|
|
20230913,162100,2057119315,2380,2380,2380,2380,0
|
|
20230913,162000,2057119315,2380,2380,2380,2380,0
|
|
20230913,161900,2057119315,2380,2380,2380,2380,0
|
|
20230913,161800,2057119315,2380,2380,2380,2380,0
|
|
20230913,161700,2057119315,2380,2380,2380,2380,0
|
|
20230913,161600,2057119315,2380,2380,2380,2380,0
|
|
20230913,161500,2057119315,2380,2380,2380,2380,0
|
|
20230913,161400,2057119315,2380,2380,2380,2380,0
|
|
20230913,161300,2057119315,2380,2380,2380,2380,0
|
|
20230913,161200,2057119315,2380,2380,2380,2380,0
|
|
20230913,161100,2057119315,2380,2380,2380,2380,0
|
|
20230913,161000,2057119315,2380,2380,2380,2380,0
|
|
20230913,160900,2057119315,2380,2380,2380,2380,0
|
|
20230913,160800,2057119315,2380,2380,2380,2380,0
|
|
20230913,160700,2057119315,2380,2380,2380,2380,0
|
|
20230913,160600,2057119315,2380,2380,2380,2380,0
|
|
20230913,160500,2057119315,2380,2380,2380,2380,0
|
|
20230913,160400,2057119315,2380,2380,2380,2380,0
|
|
20230913,160300,2057119315,2380,2380,2380,2380,0
|
|
20230913,160200,2057119315,2380,2380,2380,2380,0
|
|
20230913,160100,2057119315,2380,2380,2380,2380,0
|
|
20230913,160000,2057119315,2380,2380,2380,2380,0
|
|
20230913,155900,2057119315,2380,2380,2380,2380,0
|
|
20230913,155800,2057119315,2380,2380,2380,2380,0
|
|
20230913,155700,2057119315,2380,2380,2380,2380,0
|
|
20230913,155600,2057119315,2380,2380,2380,2380,0
|
|
20230913,155500,2057119315,2380,2380,2380,2380,0
|
|
20230913,155400,2057119315,2380,2380,2380,2380,0
|
|
20230913,155300,2057119315,2380,2380,2380,2380,0
|
|
20230913,155200,2057119315,2380,2380,2380,2380,19752
|
|
20230913,155100,2057119315,2380,2380,2380,2380,0
|
|
20230913,155000,2057119315,2380,2380,2380,2380,0
|
|
20230913,154900,2057119315,2380,2380,2380,2380,0
|
|
20230913,154800,2057119315,2380,2380,2380,2380,0
|
|
20230913,154700,2057119315,2380,2380,2380,2380,0
|
|
20230913,154600,2057119315,2380,2380,2380,2380,0
|
|
20230913,154500,2057119315,2380,2380,2380,2380,0
|
|
20230913,154400,2057119315,2380,2380,2380,2380,0
|
|
20230913,154300,2057119315,2380,2380,2380,2380,0
|
|
20230913,154200,2057119315,2380,2380,2380,2380,0
|
|
20230913,154100,2057119315,2380,2380,2380,2380,0
|
|
20230913,154000,2057119315,2380,2380,2380,2380,0
|
|
20230913,153900,2057119315,2380,2380,2380,2380,0
|
|
20230913,153800,2057119315,2380,2380,2380,2380,0
|
|
20230913,153700,2057119315,2380,2380,2380,2380,0
|
|
20230913,153600,2057119315,2380,2380,2380,2380,0
|
|
20230913,153500,2057119315,2380,2380,2380,2380,0
|
|
20230913,153400,2057119315,2380,2380,2380,2380,0
|
|
20230913,153300,2057119315,2380,2380,2380,2380,0
|
|
20230913,153200,2057119315,2380,2380,2380,2380,0
|
|
20230913,153100,2057119315,2380,2380,2380,2380,0
|
|
20230913,153000,2057119315,2380,2380,2380,2380,19752
|
|
20230913,152900,2010109555,2380,2380,2380,2380,0
|
|
20230913,152800,2010109555,2380,2380,2380,2380,0
|
|
20230913,152700,2010109555,2380,2380,2380,2380,0
|
|
20230913,152600,2010109555,2380,2380,2380,2380,0
|
|
20230913,152500,2010109555,2380,2380,2380,2380,0
|
|
20230913,152400,2010109555,2380,2380,2380,2380,0
|
|
20230913,152300,2010109555,2380,2380,2380,2380,0
|
|
20230913,152200,2010109555,2380,2380,2380,2380,0
|
|
20230913,152100,2010109555,2380,2380,2380,2380,0
|
|
20230913,152000,2010109555,2380,2380,2380,2380,0
|
|
20230913,151900,2010109555,2380,2390,2395,2380,10202
|
|
20230913,151800,1985789445,2390,2390,2390,2390,1872
|
|
20230913,151700,1981315365,2385,2390,2395,2385,1819
|
|
20230913,151600,1976967070,2385,2390,2400,2385,3171
|
|
20230913,151500,1969380765,2385,2390,2390,2385,4391
|
|
20230913,151400,1958889525,2395,2395,2395,2390,4310
|
|
20230913,151300,1948582535,2390,2390,2395,2385,2198
|
|
20230913,151200,1943328985,2395,2390,2395,2385,565
|
|
20230913,151100,1941978740,2395,2395,2395,2385,2023
|
|
20230913,151000,1937143760,2395,2395,2400,2395,4265
|
|
20230913,150900,1926929080,2395,2390,2395,2385,2953
|
|
20230913,150800,1919872940,2395,2390,2395,2390,60
|
|
20230913,150700,1919729435,2400,2395,2400,2385,4971
|
|
20230913,150600,1907842650,2400,2400,2400,2390,3802
|
|
20230913,150500,1898734315,2400,2400,2400,2390,71
|
|
20230913,150400,1898564410,2395,2405,2405,2390,3055
|
|
20230913,150300,1891242615,2405,2405,2405,2400,451
|
|
20230913,150200,1890159460,2405,2400,2405,2400,509
|
|
20230913,150100,1888937820,2405,2400,2405,2400,730
|
|
20230913,150000,1887185780,2400,2395,2400,2390,4683
|
|
20230913,145900,1875968915,2400,2395,2405,2390,7598
|
|
20230913,145800,1857771450,2405,2400,2405,2400,865
|
|
20230913,145700,1855695185,2405,2400,2405,2400,724
|
|
20230913,145600,1853957580,2400,2400,2400,2400,30
|
|
20230913,145500,1853885580,2400,2400,2400,2400,2715
|
|
20230913,145400,1847369580,2400,2395,2400,2395,1240
|
|
20230913,145300,1844399690,2400,2405,2405,2395,18754
|
|
20230913,145200,1799397700,2405,2400,2410,2400,5970
|
|
20230913,145100,1785068625,2410,2400,2410,2400,493
|
|
20230913,145000,1783884890,2410,2405,2410,2400,3965
|
|
20230913,144900,1774349460,2405,2405,2410,2405,2107
|
|
20230913,144800,1769282120,2405,2405,2405,2400,2917
|
|
20230913,144700,1762276375,2410,2405,2410,2400,3520
|
|
20230913,144600,1753814615,2405,2400,2405,2400,700
|
|
20230913,144500,1752133195,2405,2410,2410,2400,695
|
|
20230913,144400,1750464275,2410,2405,2410,2405,232
|
|
20230913,144300,1749906290,2410,2405,2410,2405,1193
|
|
20230913,144200,1747037095,2410,2410,2410,2400,168
|
|
20230913,144100,1746632990,2410,2400,2410,2400,3045
|
|
20230913,144000,1739313380,2405,2405,2405,2400,515
|
|
20230913,143900,1738077305,2405,2400,2405,2400,16
|
|
20230913,143800,1738038880,2405,2405,2410,2405,305
|
|
20230913,143700,1737305345,2405,2410,2410,2405,435
|
|
20230913,143600,1736258535,2410,2405,2410,2400,1491
|
|
20230913,143500,1732677675,2405,2405,2410,2405,358
|
|
20230913,143400,1731816670,2410,2410,2410,2400,1676
|
|
20230913,143300,1727794170,2405,2405,2410,2405,37
|
|
20230913,143200,1727705175,2410,2405,2410,2400,1834
|
|
20230913,143100,1723295145,2405,2405,2405,2400,151
|
|
20230913,143000,1722932070,2400,2400,2405,2400,2796
|
|
20230913,142900,1716221650,2405,2405,2405,2400,532
|
|
20230913,142800,1714942195,2410,2410,2410,2405,719
|
|
20230913,142700,1713212975,2405,2405,2410,2405,981
|
|
20230913,142600,1710853660,2415,2410,2415,2410,401
|
|
20230913,142500,1709887245,2415,2415,2415,2415,0
|
|
20230913,142400,1709887245,2415,2410,2415,2410,31
|
|
20230913,142300,1709812385,2415,2415,2415,2415,50
|
|
20230913,142200,1709691635,2415,2415,2415,2415,10
|
|
20230913,142100,1709667485,2420,2415,2420,2415,4
|
|
20230913,142000,1709657820,2420,2415,2420,2415,12
|
|
20230913,141900,1709628835,2420,2415,2420,2415,59
|
|
20230913,141800,1709486065,2405,2410,2410,2405,1508
|
|
20230913,141700,1705856845,2405,2415,2435,2405,7366
|
|
20230913,141600,1688134850,2435,2420,2435,2415,3374
|
|
20230913,141500,1679984510,2420,2410,2420,2410,402
|
|
20230913,141400,1679011720,2405,2420,2420,2405,7598
|
|
20230913,141300,1660713630,2420,2420,2420,2420,1090
|
|
20230913,141200,1658075830,2425,2425,2425,2425,66
|
|
20230913,141100,1657915780,2425,2425,2425,2425,30
|
|
20230913,141000,1657843030,2420,2430,2430,2420,301
|
|
20230913,140900,1657111610,2425,2425,2425,2425,485
|
|
20230913,140800,1655935485,2425,2430,2430,2425,1051
|
|
20230913,140700,1653386560,2430,2430,2430,2430,100
|
|
20230913,140600,1653143560,2430,2430,2430,2430,2
|
|
20230913,140500,1653138700,2430,2430,2430,2430,0
|
|
20230913,140400,1653138700,2430,2430,2430,2430,0
|
|
20230913,140300,1653138700,2430,2430,2430,2430,0
|
|
20230913,140200,1653138700,2430,2435,2435,2430,2467
|
|
20230913,140100,1647138840,2440,2445,2445,2440,1718
|
|
20230913,140000,1642938435,2445,2445,2445,2445,101
|
|
20230913,135900,1642691490,2435,2435,2445,2435,4538
|
|
20230913,135800,1631615645,2435,2435,2440,2435,1891
|
|
20230913,135700,1627002705,2435,2435,2435,2435,2337
|
|
20230913,135600,1621312110,2430,2420,2430,2420,9697
|
|
20230913,135500,1597770500,2420,2415,2420,2415,5057
|
|
20230913,135400,1585534115,2415,2415,2420,2415,351
|
|
20230913,135300,1584686445,2420,2420,2425,2420,2365
|
|
20230913,135200,1578963140,2425,2420,2425,2420,4262
|
|
20230913,135100,1568649095,2420,2420,2420,2420,0
|
|
20230913,135000,1568649095,2420,2410,2420,2410,206
|
|
20230913,134900,1568152625,2410,2420,2420,2410,317
|
|
20230913,134800,1567388645,2415,2420,2420,2415,12
|
|
20230913,134700,1567359615,2420,2420,2420,2420,58
|
|
20230913,134600,1567219255,2420,2420,2420,2420,30
|
|
20230913,134500,1567146655,2425,2415,2425,2405,2035
|
|
20230913,134400,1562235195,2425,2415,2425,2415,460
|
|
20230913,134300,1561124240,2425,2415,2425,2415,1537
|
|
20230913,134200,1557411720,2420,2420,2420,2415,389
|
|
20230913,134100,1556472150,2420,2420,2425,2420,169
|
|
20230913,134000,1556063165,2425,2420,2425,2415,300
|
|
20230913,133900,1555337645,2415,2420,2420,2415,2321
|
|
20230913,133800,1549722495,2415,2410,2420,2410,4483
|
|
20230913,133700,1538893125,2415,2410,2415,2410,135
|
|
20230913,133600,1538567270,2415,2415,2415,2410,149
|
|
20230913,133500,1538207690,2415,2410,2415,2410,1922
|
|
20230913,133400,1533575665,2405,2410,2410,2405,426
|
|
20230913,133300,1532549010,2410,2410,2410,2410,517
|
|
20230913,133200,1531303040,2410,2410,2410,2410,738
|
|
20230913,133100,1529524460,2410,2410,2410,2410,5
|
|
20230913,133000,1529512410,2410,2415,2415,2410,139
|
|
20230913,132900,1529177085,2415,2415,2415,2415,51
|
|
20230913,132800,1529053920,2405,2405,2410,2405,421
|
|
20230913,132700,1528041410,2405,2405,2405,2400,1738
|
|
20230913,132600,1523861525,2405,2405,2405,2400,3015
|
|
20230913,132500,1516611340,2410,2405,2410,2405,329
|
|
20230913,132400,1515819590,2405,2410,2415,2405,2074
|
|
20230913,132300,1510831010,2415,2415,2415,2415,4
|
|
20230913,132200,1510821350,2415,2420,2420,2415,1383
|
|
20230913,132100,1507476890,2420,2410,2420,2410,544
|
|
20230913,132000,1506160420,2420,2420,2420,2420,1076
|
|
20230913,131900,1503556500,2420,2415,2420,2415,38
|
|
20230913,131800,1503464715,2415,2405,2415,2405,7935
|
|
20230913,131700,1484344405,2405,2405,2405,2405,151
|
|
20230913,131600,1483981250,2405,2405,2405,2405,2562
|
|
20230913,131500,1477819640,2400,2405,2405,2400,6915
|
|
20230913,131400,1461218450,2405,2405,2405,2405,1016
|
|
20230913,131300,1458774970,2405,2405,2405,2405,524
|
|
20230913,131200,1457514750,2405,2410,2410,2405,610
|
|
20230913,131100,1456047650,2410,2405,2410,2400,2387
|
|
20230913,131000,1450302690,2405,2410,2410,2405,8576
|
|
20230913,130900,1429669835,2410,2410,2410,2410,7168
|
|
20230913,130800,1412394955,2410,2415,2415,2410,11842
|
|
20230913,130700,1383851955,2415,2415,2420,2415,3282
|
|
20230913,130600,1375925920,2415,2425,2425,2415,729
|
|
20230913,130500,1374164885,2425,2425,2425,2425,217
|
|
20230913,130400,1373638660,2425,2420,2425,2415,2339
|
|
20230913,130300,1367977945,2420,2420,2420,2420,504
|
|
20230913,130200,1366758265,2425,2425,2425,2425,14
|
|
20230913,130100,1366724315,2425,2425,2425,2425,243
|
|
20230913,130000,1366135040,2425,2425,2425,2425,0
|
|
20230913,125900,1366135040,2425,2425,2425,2425,0
|
|
20230913,125800,1366135040,2425,2425,2425,2420,1134
|
|
20230913,125700,1363385590,2425,2425,2425,2425,295
|
|
20230913,125600,1362670215,2425,2425,2425,2425,1347
|
|
20230913,125500,1359403740,2420,2415,2420,2415,1884
|
|
20230913,125400,1354850130,2415,2415,2415,2415,1379
|
|
20230913,125300,1351519845,2415,2415,2415,2415,580
|
|
20230913,125200,1350119145,2415,2420,2420,2415,377
|
|
20230913,125100,1349208685,2415,2415,2415,2415,5051
|
|
20230913,125000,1337010520,2415,2415,2415,2415,209
|
|
20230913,124900,1336505785,2415,2420,2420,2415,1477
|
|
20230913,124800,1332936465,2420,2430,2435,2420,8836
|
|
20230913,124700,1311517035,2430,2425,2430,2425,143
|
|
20230913,124600,1311170210,2430,2430,2430,2425,1368
|
|
20230913,124500,1307846070,2430,2430,2430,2430,215
|
|
20230913,124400,1307323620,2425,2430,2430,2425,126
|
|
20230913,124300,1307017500,2430,2435,2440,2430,2880
|
|
20230913,124200,1300002995,2430,2425,2440,2425,5818
|
|
20230913,124100,1285857135,2420,2420,2420,2420,2
|
|
20230913,124000,1285852295,2420,2415,2425,2415,131
|
|
20230913,123900,1285535230,2420,2425,2425,2420,163
|
|
20230913,123800,1285140720,2420,2420,2420,2420,551
|
|
20230913,123700,1283807300,2420,2420,2420,2420,2307
|
|
20230913,123600,1278224360,2420,2425,2425,2420,2010
|
|
20230913,123500,1273360110,2420,2420,2420,2420,0
|
|
20230913,123400,1273360110,2420,2425,2425,2420,267
|
|
20230913,123300,1272713635,2425,2425,2425,2425,216
|
|
20230913,123200,1272189835,2425,2425,2425,2420,944
|
|
20230913,123100,1269904905,2425,2420,2425,2420,801
|
|
20230913,123000,1267966435,2415,2420,2420,2415,1630
|
|
20230913,122900,1264029560,2420,2425,2425,2420,95
|
|
20230913,122800,1263799655,2425,2425,2425,2420,95
|
|
20230913,122700,1263569330,2420,2420,2420,2420,2
|
|
20230913,122600,1263564490,2420,2425,2425,2420,480
|
|
20230913,122500,1262402390,2425,2415,2425,2415,618
|
|
20230913,122400,1260909890,2415,2415,2420,2410,4566
|
|
20230913,122300,1249882210,2415,2415,2425,2415,255
|
|
20230913,122200,1249266325,2430,2415,2430,2415,909
|
|
20230913,122100,1247066605,2415,2420,2420,2415,6819
|
|
20230913,122000,1230598225,2420,2420,2420,2420,102
|
|
20230913,121900,1230351385,2420,2420,2420,2420,1891
|
|
20230913,121800,1225775165,2420,2420,2420,2420,2054
|
|
20230913,121700,1220804485,2420,2420,2420,2420,3303
|
|
20230913,121600,1212811225,2420,2420,2425,2420,3038
|
|
20230913,121500,1205459250,2420,2425,2425,2420,1578
|
|
20230913,121400,1201640425,2425,2425,2425,2420,73
|
|
20230913,121300,1201463405,2425,2425,2425,2425,316
|
|
20230913,121200,1200697105,2430,2430,2430,2430,79
|
|
20230913,121100,1200505135,2430,2425,2430,2425,612
|
|
20230913,121000,1199019530,2430,2435,2435,2430,1804
|
|
20230913,120900,1194635085,2435,2430,2435,2430,7
|
|
20230913,120800,1194618070,2430,2435,2435,2430,114
|
|
20230913,120700,1194340705,2435,2435,2435,2435,1208
|
|
20230913,120600,1191399225,2435,2435,2435,2435,165
|
|
20230913,120500,1190997450,2435,2450,2450,2435,9164
|
|
20230913,120400,1168639425,2450,2445,2450,2445,125
|
|
20230913,120300,1168333600,2445,2445,2445,2445,0
|
|
20230913,120200,1168333600,2445,2450,2450,2445,1378
|
|
20230913,120100,1164964205,2450,2440,2450,2440,541
|
|
20230913,120000,1163643765,2440,2440,2440,2440,893
|
|
20230913,115900,1161464845,2440,2445,2445,2440,1184
|
|
20230913,115800,1158575435,2450,2440,2450,2440,3676
|
|
20230913,115700,1149596095,2440,2435,2440,2435,247
|
|
20230913,115600,1148994645,2435,2425,2435,2425,1754
|
|
20230913,115500,1144724125,2425,2430,2430,2420,4475
|
|
20230913,115400,1133854605,2430,2430,2430,2415,1864
|
|
20230913,115300,1129344660,2425,2430,2430,2425,1001
|
|
20230913,115200,1126916885,2430,2430,2430,2430,552
|
|
20230913,115100,1125575525,2430,2435,2435,2430,1959
|
|
20230913,115000,1120814305,2430,2430,2430,2430,0
|
|
20230913,114900,1120814305,2430,2430,2430,2430,897
|
|
20230913,114800,1118634595,2430,2430,2430,2430,1066
|
|
20230913,114700,1116044215,2435,2430,2435,2430,11
|
|
20230913,114600,1116017480,2435,2430,2435,2430,1310
|
|
20230913,114500,1112833475,2440,2440,2440,2430,275
|
|
20230913,114400,1112162840,2430,2430,2430,2430,16
|
|
20230913,114300,1112123960,2430,2440,2440,2430,12
|
|
20230913,114200,1112094690,2430,2430,2430,2430,0
|
|
20230913,114100,1112094690,2430,2430,2430,2430,2695
|
|
20230913,114000,1105545840,2430,2435,2435,2430,749
|
|
20230913,113900,1103724135,2435,2435,2435,2435,340
|
|
20230913,113800,1102896235,2435,2435,2440,2435,283
|
|
20230913,113700,1102207120,2435,2445,2445,2435,163
|
|
20230913,113600,1101808605,2445,2445,2445,2435,2098
|
|
20230913,113500,1096687075,2445,2450,2450,2445,3873
|
|
20230913,113400,1087198525,2450,2455,2470,2450,273
|
|
20230913,113300,1086528840,2475,2475,2490,2455,9346
|
|
20230913,113200,1063443780,2475,2480,2495,2475,18428
|
|
20230913,113100,1017563850,2480,2475,2500,2470,17070
|
|
20230913,113000,975041235,2475,2425,2480,2425,22898
|
|
20230913,112900,918744810,2425,2445,2445,2420,1288
|
|
20230913,112800,915617680,2445,2445,2445,2440,180
|
|
20230913,112700,915178415,2445,2445,2445,2440,474
|
|
20230913,112600,914021740,2435,2440,2440,2435,3568
|
|
20230913,112500,905317340,2440,2435,2440,2435,2178
|
|
20230913,112400,900012280,2435,2425,2435,2425,605
|
|
20230913,112300,898539405,2425,2420,2430,2420,100
|
|
20230913,112200,898297175,2420,2420,2420,2420,55
|
|
20230913,112100,898164075,2420,2420,2420,2420,104
|
|
20230913,112000,897912395,2420,2420,2420,2420,3370
|
|
20230913,111900,889756995,2420,2430,2430,2420,671
|
|
20230913,111800,888130240,2435,2435,2435,2430,1011
|
|
20230913,111700,885673455,2435,2435,2435,2430,2059
|
|
20230913,111600,880669805,2435,2435,2435,2430,4241
|
|
20230913,111500,870355815,2430,2430,2435,2430,992
|
|
20230913,111400,867942755,2430,2430,2430,2430,3036
|
|
20230913,111300,860565275,2430,2435,2435,2430,1016
|
|
20230913,111200,858095395,2435,2435,2435,2435,1708
|
|
20230913,111100,853936415,2435,2430,2435,2430,5534
|
|
20230913,111000,840486480,2430,2430,2430,2425,3277
|
|
20230913,110900,832523375,2430,2430,2430,2430,2000
|
|
20230913,110800,827663375,2430,2430,2430,2430,3
|
|
20230913,110700,827656085,2430,2435,2435,2430,109
|
|
20230913,110600,827391185,2435,2435,2435,2435,256
|
|
20230913,110500,826767825,2435,2435,2435,2435,105
|
|
20230913,110400,826512150,2435,2430,2435,2430,1240
|
|
20230913,110300,823492780,2430,2430,2430,2430,364
|
|
20230913,110200,822608260,2425,2425,2430,2425,1517
|
|
20230913,110100,818928385,2425,2425,2425,2425,1419
|
|
20230913,110000,815487310,2425,2425,2425,2420,301
|
|
20230913,105900,814758185,2425,2425,2425,2425,1
|
|
20230913,105800,814755760,2425,2415,2425,2415,3305
|
|
20230913,105700,806757305,2420,2415,2420,2415,1774
|
|
20230913,105600,802472970,2415,2420,2420,2415,541
|
|
20230913,105500,801166350,2420,2420,2420,2420,2449
|
|
20230913,105400,795239770,2420,2420,2420,2420,509
|
|
20230913,105300,794007990,2420,2420,2420,2415,4428
|
|
20230913,105200,783294930,2420,2420,2425,2415,1324
|
|
20230913,105100,780089310,2425,2420,2425,2415,1489
|
|
20230913,105000,776492830,2420,2425,2425,2420,3522
|
|
20230913,104900,767969575,2430,2425,2430,2420,5749
|
|
20230913,104800,754023750,2430,2425,2430,2425,800
|
|
20230913,104700,752083725,2425,2435,2435,2425,3415
|
|
20230913,104600,743798815,2435,2435,2435,2435,8
|
|
20230913,104500,743779335,2435,2430,2435,2430,292
|
|
20230913,104400,743069685,2430,2430,2430,2430,393
|
|
20230913,104300,742114695,2430,2440,2440,2430,2590
|
|
20230913,104200,735816770,2440,2430,2440,2430,3854
|
|
20230913,104100,726451000,2430,2430,2430,2430,1807
|
|
20230913,104000,722059990,2440,2435,2440,2435,2211
|
|
20230913,103900,716673695,2430,2430,2430,2430,1058
|
|
20230913,103800,714102755,2430,2440,2440,2430,335
|
|
20230913,103700,713288425,2440,2440,2440,2435,781
|
|
20230913,103600,711385300,2440,2440,2440,2440,904
|
|
20230913,103500,709179540,2435,2430,2435,2430,6891
|
|
20230913,103400,692430470,2430,2430,2430,2430,559
|
|
20230913,103300,691072100,2430,2420,2435,2420,2424
|
|
20230913,103200,685176075,2420,2420,2425,2420,1264
|
|
20230913,103100,682116960,2420,2430,2430,2420,2537
|
|
20230913,103000,675976075,2425,2425,2425,2420,9323
|
|
20230913,102900,653394540,2430,2430,2430,2430,23
|
|
20230913,102800,653338650,2430,2430,2430,2425,216
|
|
20230913,102700,652814100,2430,2435,2440,2425,10958
|
|
20230913,102600,626207780,2440,2435,2440,2435,1122
|
|
20230913,102500,623474745,2440,2435,2440,2435,52
|
|
20230913,102400,623348115,2435,2435,2440,2435,291
|
|
20230913,102300,622639420,2435,2435,2440,2430,4975
|
|
20230913,102200,610528340,2440,2440,2440,2440,2522
|
|
20230913,102100,604374660,2440,2445,2445,2440,2357
|
|
20230913,102000,598620775,2445,2440,2445,2440,235
|
|
20230913,101900,598046895,2440,2440,2440,2440,2006
|
|
20230913,101800,593152255,2445,2445,2445,2445,169
|
|
20230913,101700,592739050,2450,2445,2450,2440,1093
|
|
20230913,101600,590071485,2445,2445,2445,2445,801
|
|
20230913,101500,588113040,2445,2445,2445,2445,230
|
|
20230913,101400,587550690,2445,2445,2445,2435,25
|
|
20230913,101300,587489765,2440,2440,2440,2440,3322
|
|
20230913,101200,579384085,2435,2445,2445,2435,2627
|
|
20230913,101100,572979125,2440,2445,2445,2440,143
|
|
20230913,101000,572630155,2440,2445,2445,2440,5145
|
|
20230913,100900,560068830,2445,2445,2445,2445,384
|
|
20230913,100800,559129950,2445,2445,2445,2445,517
|
|
20230913,100700,557865885,2445,2445,2445,2445,512
|
|
20230913,100600,556614045,2445,2445,2450,2445,2159
|
|
20230913,100500,551332790,2445,2450,2450,2445,918
|
|
20230913,100400,549086280,2445,2450,2450,2445,159
|
|
20230913,100300,548697515,2445,2445,2445,2445,575
|
|
20230913,100200,547291640,2445,2450,2450,2445,2411
|
|
20230913,100100,541396265,2450,2455,2455,2450,586
|
|
20230913,100000,539960560,2455,2450,2455,2450,583
|
|
20230913,095900,538529545,2450,2455,2455,2450,5013
|
|
20230913,095800,526246940,2450,2455,2455,2450,555
|
|
20230913,095700,524886595,2455,2465,2465,2455,793
|
|
20230913,095600,522936345,2460,2465,2465,2450,15147
|
|
20230913,095500,485782650,2460,2470,2475,2455,1439
|
|
20230913,095400,482248410,2475,2465,2475,2465,3584
|
|
20230913,095300,473400020,2465,2460,2465,2450,3344
|
|
20230913,095200,465180740,2460,2460,2465,2460,942
|
|
20230913,095100,462862505,2455,2460,2460,2455,331
|
|
20230913,095000,462049745,2465,2460,2470,2460,529
|
|
20230913,094900,460746860,2470,2465,2470,2455,3068
|
|
20230913,094800,453188520,2465,2455,2465,2455,354
|
|
20230913,094700,452319035,2460,2460,2465,2455,1608
|
|
20230913,094600,448366355,2460,2460,2470,2460,1620
|
|
20230913,094500,444381140,2460,2460,2460,2460,483
|
|
20230913,094400,443192960,2460,2465,2470,2460,315
|
|
20230913,094300,442418035,2465,2470,2475,2465,545
|
|
20230913,094200,441072015,2480,2485,2485,2475,1659
|
|
20230913,094100,436963730,2485,2480,2490,2475,14897
|
|
20230913,094000,399966730,2480,2475,2480,2475,1515
|
|
20230913,093900,396210530,2475,2475,2475,2470,1881
|
|
20230913,093800,391557555,2470,2470,2470,2470,3077
|
|
20230913,093700,383957365,2470,2470,2470,2465,676
|
|
20230913,093600,382287755,2465,2465,2470,2465,2690
|
|
20230913,093500,375656365,2465,2460,2465,2460,1125
|
|
20230913,093400,372888845,2460,2465,2465,2460,3552
|
|
20230913,093300,364140935,2465,2460,2465,2460,2408
|
|
20230913,093200,358206065,2460,2455,2465,2455,3642
|
|
20230913,093100,349252430,2455,2440,2455,2440,1221
|
|
20230913,093000,346269850,2450,2445,2450,2440,2676
|
|
20230913,092900,339740100,2445,2450,2450,2445,1938
|
|
20230913,092800,335001640,2445,2450,2455,2445,1847
|
|
20230913,092700,330479635,2445,2460,2460,2445,2200
|
|
20230913,092600,325088150,2460,2465,2465,2460,3826
|
|
20230913,092500,315661495,2460,2450,2460,2445,7651
|
|
20230913,092400,296901540,2450,2450,2450,2445,235
|
|
20230913,092300,296326945,2455,2445,2455,2445,175
|
|
20230913,092200,295898995,2445,2445,2445,2445,5
|
|
20230913,092100,295886770,2445,2440,2455,2440,865
|
|
20230913,092000,293775795,2460,2435,2460,2430,18016
|
|
20230913,091900,249777865,2435,2430,2435,2430,690
|
|
20230913,091800,248100765,2420,2420,2440,2420,23711
|
|
20230913,091700,190572185,2420,2425,2430,2420,5853
|
|
20230913,091600,176385860,2425,2430,2430,2425,3719
|
|
20230913,091500,167350765,2435,2430,2435,2430,1435
|
|
20230913,091400,163863275,2435,2435,2435,2430,1385
|
|
20230913,091300,160491050,2435,2440,2440,2435,3552
|
|
20230913,091200,151840370,2435,2445,2445,2435,1298
|
|
20230913,091100,148672180,2440,2445,2450,2440,6739
|
|
20230913,091000,132219890,2445,2450,2450,2445,2169
|
|
20230913,090900,126914080,2450,2450,2450,2435,6376
|
|
20230913,090800,111335390,2450,2440,2450,2440,2437
|
|
20230913,090700,105389080,2440,2440,2440,2435,2527
|
|
20230913,090600,99228595,2440,2435,2445,2435,4634
|
|
20230913,090500,87918905,2440,2445,2445,2435,5619
|
|
20230913,090400,74204025,2440,2455,2460,2440,4746
|
|
20230913,090300,62578315,2455,2455,2460,2455,354
|
|
20230913,090200,61707505,2455,2470,2470,2455,1709
|
|
20230913,090100,57497345,2455,2440,2470,2435,8642
|
|
20230913,090000,36353110,2440,2450,2470,2440,14833
|