686 lines
35 KiB
CSV
686 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,202300,23779267395,2695,2695,2695,2695,45133
|
|
20230918,202200,23779267395,2695,2695,2695,2695,0
|
|
20230918,202100,23779267395,2695,2695,2695,2695,0
|
|
20230918,202000,23779267395,2695,2695,2695,2695,0
|
|
20230918,201900,23779267395,2695,2695,2695,2695,0
|
|
20230918,201800,23779267395,2695,2695,2695,2695,0
|
|
20230918,201700,23779267395,2695,2695,2695,2695,0
|
|
20230918,201600,23779267395,2695,2695,2695,2695,0
|
|
20230918,201500,23779267395,2695,2695,2695,2695,0
|
|
20230918,201400,23779267395,2695,2695,2695,2695,0
|
|
20230918,201300,23779267395,2695,2695,2695,2695,0
|
|
20230918,201200,23779267395,2695,2695,2695,2695,0
|
|
20230918,201100,23779267395,2695,2695,2695,2695,0
|
|
20230918,201000,23779267395,2695,2695,2695,2695,0
|
|
20230918,200900,23779267395,2695,2695,2695,2695,0
|
|
20230918,200800,23779267395,2695,2695,2695,2695,0
|
|
20230918,200700,23779267395,2695,2695,2695,2695,0
|
|
20230918,200600,23779267395,2695,2695,2695,2695,0
|
|
20230918,200500,23779267395,2695,2695,2695,2695,0
|
|
20230918,200400,23779267395,2695,2695,2695,2695,0
|
|
20230918,200300,23779267395,2695,2695,2695,2695,0
|
|
20230918,200200,23779267395,2695,2695,2695,2695,0
|
|
20230918,200100,23779267395,2695,2695,2695,2695,0
|
|
20230918,200000,23779267395,2695,2695,2695,2695,0
|
|
20230918,195900,23779267395,2695,2695,2695,2695,0
|
|
20230918,195800,23779267395,2695,2695,2695,2695,0
|
|
20230918,195700,23779267395,2695,2695,2695,2695,0
|
|
20230918,195600,23779267395,2695,2695,2695,2695,0
|
|
20230918,195500,23779267395,2695,2695,2695,2695,0
|
|
20230918,195400,23779267395,2695,2695,2695,2695,0
|
|
20230918,195300,23779267395,2695,2695,2695,2695,45133
|
|
20230918,195200,23779267395,2695,2695,2695,2695,0
|
|
20230918,195100,23779267395,2695,2695,2695,2695,0
|
|
20230918,195000,23779267395,2695,2695,2695,2695,0
|
|
20230918,194900,23779267395,2695,2695,2695,2695,0
|
|
20230918,194800,23779267395,2695,2695,2695,2695,0
|
|
20230918,194700,23779267395,2695,2695,2695,2695,0
|
|
20230918,194600,23779267395,2695,2695,2695,2695,0
|
|
20230918,194500,23779267395,2695,2695,2695,2695,0
|
|
20230918,194400,23779267395,2695,2695,2695,2695,0
|
|
20230918,194300,23779267395,2695,2695,2695,2695,0
|
|
20230918,194200,23779267395,2695,2695,2695,2695,0
|
|
20230918,194100,23779267395,2695,2695,2695,2695,0
|
|
20230918,194000,23779267395,2695,2695,2695,2695,0
|
|
20230918,193900,23779267395,2695,2695,2695,2695,0
|
|
20230918,193800,23779267395,2695,2695,2695,2695,0
|
|
20230918,193700,23779267395,2695,2695,2695,2695,0
|
|
20230918,193600,23779267395,2695,2695,2695,2695,0
|
|
20230918,193500,23779267395,2695,2695,2695,2695,0
|
|
20230918,193400,23779267395,2695,2695,2695,2695,0
|
|
20230918,193300,23779267395,2695,2695,2695,2695,0
|
|
20230918,193200,23779267395,2695,2695,2695,2695,0
|
|
20230918,193100,23779267395,2695,2695,2695,2695,0
|
|
20230918,193000,23779267395,2695,2695,2695,2695,0
|
|
20230918,192900,23779267395,2695,2695,2695,2695,0
|
|
20230918,192800,23779267395,2695,2695,2695,2695,0
|
|
20230918,192700,23779267395,2695,2695,2695,2695,0
|
|
20230918,192600,23779267395,2695,2695,2695,2695,0
|
|
20230918,192500,23779267395,2695,2695,2695,2695,0
|
|
20230918,192400,23779267395,2695,2695,2695,2695,0
|
|
20230918,192300,23779267395,2695,2695,2695,2695,45133
|
|
20230918,192200,23779267395,2695,2695,2695,2695,0
|
|
20230918,192100,23779267395,2695,2695,2695,2695,0
|
|
20230918,192000,23779267395,2695,2695,2695,2695,0
|
|
20230918,191900,23779267395,2695,2695,2695,2695,0
|
|
20230918,191800,23779267395,2695,2695,2695,2695,0
|
|
20230918,191700,23779267395,2695,2695,2695,2695,0
|
|
20230918,191600,23779267395,2695,2695,2695,2695,0
|
|
20230918,191500,23779267395,2695,2695,2695,2695,0
|
|
20230918,191400,23779267395,2695,2695,2695,2695,0
|
|
20230918,191300,23779267395,2695,2695,2695,2695,0
|
|
20230918,191200,23779267395,2695,2695,2695,2695,0
|
|
20230918,191100,23779267395,2695,2695,2695,2695,0
|
|
20230918,191000,23779267395,2695,2695,2695,2695,0
|
|
20230918,190900,23779267395,2695,2695,2695,2695,0
|
|
20230918,190800,23779267395,2695,2695,2695,2695,0
|
|
20230918,190700,23779267395,2695,2695,2695,2695,0
|
|
20230918,190600,23779267395,2695,2695,2695,2695,0
|
|
20230918,190500,23779267395,2695,2695,2695,2695,0
|
|
20230918,190400,23779267395,2695,2695,2695,2695,0
|
|
20230918,190300,23779267395,2695,2695,2695,2695,0
|
|
20230918,190200,23779267395,2695,2695,2695,2695,0
|
|
20230918,190100,23779267395,2695,2695,2695,2695,0
|
|
20230918,190000,23779267395,2695,2695,2695,2695,0
|
|
20230918,185900,23779267395,2695,2695,2695,2695,0
|
|
20230918,185800,23779267395,2695,2695,2695,2695,0
|
|
20230918,185700,23779267395,2695,2695,2695,2695,0
|
|
20230918,185600,23779267395,2695,2695,2695,2695,0
|
|
20230918,185500,23779267395,2695,2695,2695,2695,0
|
|
20230918,185400,23779267395,2695,2695,2695,2695,0
|
|
20230918,185300,23779267395,2695,2695,2695,2695,45133
|
|
20230918,185200,23779267395,2695,2695,2695,2695,0
|
|
20230918,185100,23779267395,2695,2695,2695,2695,0
|
|
20230918,185000,23779267395,2695,2695,2695,2695,0
|
|
20230918,184900,23779267395,2695,2695,2695,2695,0
|
|
20230918,184800,23779267395,2695,2695,2695,2695,0
|
|
20230918,184700,23779267395,2695,2695,2695,2695,0
|
|
20230918,184600,23779267395,2695,2695,2695,2695,0
|
|
20230918,184500,23779267395,2695,2695,2695,2695,0
|
|
20230918,184400,23779267395,2695,2695,2695,2695,0
|
|
20230918,184300,23779267395,2695,2695,2695,2695,0
|
|
20230918,184200,23779267395,2695,2695,2695,2695,0
|
|
20230918,184100,23779267395,2695,2695,2695,2695,0
|
|
20230918,184000,23779267395,2695,2695,2695,2695,0
|
|
20230918,183900,23779267395,2695,2695,2695,2695,0
|
|
20230918,183800,23779267395,2695,2695,2695,2695,0
|
|
20230918,183700,23779267395,2695,2695,2695,2695,0
|
|
20230918,183600,23779267395,2695,2695,2695,2695,0
|
|
20230918,183500,23779267395,2695,2695,2695,2695,0
|
|
20230918,183400,23779267395,2695,2695,2695,2695,0
|
|
20230918,183300,23779267395,2695,2695,2695,2695,0
|
|
20230918,183200,23779267395,2695,2695,2695,2695,0
|
|
20230918,183100,23779267395,2695,2695,2695,2695,0
|
|
20230918,183000,23779267395,2695,2695,2695,2695,0
|
|
20230918,182900,23779267395,2695,2695,2695,2695,0
|
|
20230918,182800,23779267395,2695,2695,2695,2695,0
|
|
20230918,182700,23779267395,2695,2695,2695,2695,0
|
|
20230918,182600,23779267395,2695,2695,2695,2695,0
|
|
20230918,182500,23779267395,2695,2695,2695,2695,0
|
|
20230918,182400,23779267395,2695,2695,2695,2695,0
|
|
20230918,182300,23779267395,2695,2695,2695,2695,45133
|
|
20230918,182200,23779267395,2695,2695,2695,2695,0
|
|
20230918,182100,23779267395,2695,2695,2695,2695,0
|
|
20230918,182000,23779267395,2695,2695,2695,2695,0
|
|
20230918,181900,23779267395,2695,2695,2695,2695,0
|
|
20230918,181800,23779267395,2695,2695,2695,2695,0
|
|
20230918,181700,23779267395,2695,2695,2695,2695,0
|
|
20230918,181600,23779267395,2695,2695,2695,2695,0
|
|
20230918,181500,23779267395,2695,2695,2695,2695,0
|
|
20230918,181400,23779267395,2695,2695,2695,2695,0
|
|
20230918,181300,23779267395,2695,2695,2695,2695,0
|
|
20230918,181200,23779267395,2695,2695,2695,2695,0
|
|
20230918,181100,23779267395,2695,2695,2695,2695,0
|
|
20230918,181000,23779267395,2695,2695,2695,2695,0
|
|
20230918,180900,23779267395,2695,2695,2695,2695,0
|
|
20230918,180800,23779267395,2695,2695,2695,2695,0
|
|
20230918,180700,23779267395,2695,2695,2695,2695,0
|
|
20230918,180600,23779267395,2695,2695,2695,2695,0
|
|
20230918,180500,23779267395,2695,2695,2695,2695,0
|
|
20230918,180400,23779267395,2695,2695,2695,2695,0
|
|
20230918,180300,23779267395,2695,2695,2695,2695,0
|
|
20230918,180200,23779267395,2695,2695,2695,2695,0
|
|
20230918,180100,23779267395,2695,2695,2695,2695,0
|
|
20230918,180000,23779267395,2695,2695,2695,2695,0
|
|
20230918,175900,23779267395,2695,2695,2695,2695,0
|
|
20230918,175800,23779267395,2695,2695,2695,2695,0
|
|
20230918,175700,23779267395,2695,2695,2695,2695,0
|
|
20230918,175600,23779267395,2695,2695,2695,2695,0
|
|
20230918,175500,23779267395,2695,2695,2695,2695,0
|
|
20230918,175400,23779267395,2695,2695,2695,2695,0
|
|
20230918,175300,23779267395,2695,2695,2695,2695,45133
|
|
20230918,175200,23779267395,2695,2695,2695,2695,0
|
|
20230918,175100,23779267395,2695,2695,2695,2695,0
|
|
20230918,175000,23779267395,2695,2695,2695,2695,0
|
|
20230918,174900,23779267395,2695,2695,2695,2695,0
|
|
20230918,174800,23779267395,2695,2695,2695,2695,0
|
|
20230918,174700,23779267395,2695,2695,2695,2695,0
|
|
20230918,174600,23779267395,2695,2695,2695,2695,0
|
|
20230918,174500,23779267395,2695,2695,2695,2695,0
|
|
20230918,174400,23779267395,2695,2695,2695,2695,0
|
|
20230918,174300,23779267395,2695,2695,2695,2695,0
|
|
20230918,174200,23779267395,2695,2695,2695,2695,0
|
|
20230918,174100,23779267395,2695,2695,2695,2695,0
|
|
20230918,174000,23779267395,2695,2695,2695,2695,0
|
|
20230918,173900,23779267395,2695,2695,2695,2695,0
|
|
20230918,173800,23779267395,2695,2695,2695,2695,0
|
|
20230918,173700,23779267395,2695,2695,2695,2695,0
|
|
20230918,173600,23779267395,2695,2695,2695,2695,0
|
|
20230918,173500,23779267395,2695,2695,2695,2695,0
|
|
20230918,173400,23779267395,2695,2695,2695,2695,0
|
|
20230918,173300,23779267395,2695,2695,2695,2695,0
|
|
20230918,173200,23779267395,2695,2695,2695,2695,0
|
|
20230918,173100,23779267395,2695,2695,2695,2695,0
|
|
20230918,173000,23779267395,2695,2695,2695,2695,0
|
|
20230918,172900,23779267395,2695,2695,2695,2695,0
|
|
20230918,172800,23779267395,2695,2695,2695,2695,0
|
|
20230918,172700,23779267395,2695,2695,2695,2695,0
|
|
20230918,172600,23779267395,2695,2695,2695,2695,0
|
|
20230918,172500,23779267395,2695,2695,2695,2695,0
|
|
20230918,172400,23779267395,2695,2695,2695,2695,0
|
|
20230918,172300,23779267395,2695,2695,2695,2695,45133
|
|
20230918,172200,23779267395,2695,2695,2695,2695,0
|
|
20230918,172100,23779267395,2695,2695,2695,2695,0
|
|
20230918,172000,23779267395,2695,2695,2695,2695,0
|
|
20230918,171900,23779267395,2695,2695,2695,2695,0
|
|
20230918,171800,23779267395,2695,2695,2695,2695,0
|
|
20230918,171700,23779267395,2695,2695,2695,2695,0
|
|
20230918,171600,23779267395,2695,2695,2695,2695,0
|
|
20230918,171500,23779267395,2695,2695,2695,2695,0
|
|
20230918,171400,23779267395,2695,2695,2695,2695,0
|
|
20230918,171300,23779267395,2695,2695,2695,2695,0
|
|
20230918,171200,23779267395,2695,2695,2695,2695,0
|
|
20230918,171100,23779267395,2695,2695,2695,2695,0
|
|
20230918,171000,23779267395,2695,2695,2695,2695,0
|
|
20230918,170900,23779267395,2695,2695,2695,2695,0
|
|
20230918,170800,23779267395,2695,2695,2695,2695,0
|
|
20230918,170700,23779267395,2695,2695,2695,2695,0
|
|
20230918,170600,23779267395,2695,2695,2695,2695,0
|
|
20230918,170500,23779267395,2695,2695,2695,2695,0
|
|
20230918,170400,23779267395,2695,2695,2695,2695,0
|
|
20230918,170300,23779267395,2695,2695,2695,2695,0
|
|
20230918,170200,23779267395,2695,2695,2695,2695,0
|
|
20230918,170100,23779267395,2695,2695,2695,2695,0
|
|
20230918,170000,23779267395,2695,2695,2695,2695,0
|
|
20230918,165900,23779267395,2695,2695,2695,2695,0
|
|
20230918,165800,23779267395,2695,2695,2695,2695,0
|
|
20230918,165700,23779267395,2695,2695,2695,2695,0
|
|
20230918,165600,23779267395,2695,2695,2695,2695,0
|
|
20230918,165500,23779267395,2695,2695,2695,2695,0
|
|
20230918,165400,23779267395,2695,2695,2695,2695,0
|
|
20230918,165300,23779267395,2695,2695,2695,2695,45133
|
|
20230918,165200,23779267395,2695,2695,2695,2695,0
|
|
20230918,165100,23779267395,2695,2695,2695,2695,0
|
|
20230918,165000,23779267395,2695,2695,2695,2695,0
|
|
20230918,164900,23779267395,2695,2695,2695,2695,0
|
|
20230918,164800,23779267395,2695,2695,2695,2695,0
|
|
20230918,164700,23779267395,2695,2695,2695,2695,0
|
|
20230918,164600,23779267395,2695,2695,2695,2695,0
|
|
20230918,164500,23779267395,2695,2695,2695,2695,0
|
|
20230918,164400,23779267395,2695,2695,2695,2695,0
|
|
20230918,164300,23779267395,2695,2695,2695,2695,0
|
|
20230918,164200,23779267395,2695,2695,2695,2695,0
|
|
20230918,164100,23779267395,2695,2695,2695,2695,0
|
|
20230918,164000,23779267395,2695,2695,2695,2695,0
|
|
20230918,163900,23779267395,2695,2695,2695,2695,0
|
|
20230918,163800,23779267395,2695,2695,2695,2695,0
|
|
20230918,163700,23779267395,2695,2695,2695,2695,0
|
|
20230918,163600,23779267395,2695,2695,2695,2695,0
|
|
20230918,163500,23779267395,2695,2695,2695,2695,0
|
|
20230918,163400,23779267395,2695,2695,2695,2695,0
|
|
20230918,163300,23779267395,2695,2695,2695,2695,0
|
|
20230918,163200,23779267395,2695,2695,2695,2695,0
|
|
20230918,163100,23779267395,2695,2695,2695,2695,0
|
|
20230918,163000,23779267395,2695,2695,2695,2695,0
|
|
20230918,162900,23779267395,2695,2695,2695,2695,0
|
|
20230918,162800,23779267395,2695,2695,2695,2695,0
|
|
20230918,162700,23779267395,2695,2695,2695,2695,0
|
|
20230918,162600,23779267395,2695,2695,2695,2695,0
|
|
20230918,162500,23779267395,2695,2695,2695,2695,0
|
|
20230918,162400,23779267395,2695,2695,2695,2695,0
|
|
20230918,162300,23779267395,2695,2695,2695,2695,45133
|
|
20230918,162200,23779267395,2695,2695,2695,2695,0
|
|
20230918,162100,23779267395,2695,2695,2695,2695,0
|
|
20230918,162000,23779267395,2695,2695,2695,2695,0
|
|
20230918,161900,23779267395,2695,2695,2695,2695,0
|
|
20230918,161800,23779267395,2695,2695,2695,2695,0
|
|
20230918,161700,23779267395,2695,2695,2695,2695,0
|
|
20230918,161600,23779267395,2695,2695,2695,2695,0
|
|
20230918,161500,23779267395,2695,2695,2695,2695,0
|
|
20230918,161400,23779267395,2695,2695,2695,2695,0
|
|
20230918,161300,23779267395,2695,2695,2695,2695,0
|
|
20230918,161200,23779267395,2695,2695,2695,2695,0
|
|
20230918,161100,23779267395,2695,2695,2695,2695,0
|
|
20230918,161000,23779267395,2695,2695,2695,2695,0
|
|
20230918,160900,23779267395,2695,2695,2695,2695,0
|
|
20230918,160800,23779267395,2695,2695,2695,2695,0
|
|
20230918,160700,23779267395,2695,2695,2695,2695,0
|
|
20230918,160600,23779267395,2695,2695,2695,2695,0
|
|
20230918,160500,23779267395,2695,2695,2695,2695,0
|
|
20230918,160400,23779267395,2695,2695,2695,2695,0
|
|
20230918,160300,23779267395,2695,2695,2695,2695,0
|
|
20230918,160200,23779267395,2695,2695,2695,2695,0
|
|
20230918,160100,23779267395,2695,2695,2695,2695,0
|
|
20230918,160000,23779267395,2695,2695,2695,2695,0
|
|
20230918,155900,23779267395,2695,2695,2695,2695,0
|
|
20230918,155800,23779267395,2695,2695,2695,2695,0
|
|
20230918,155700,23779267395,2695,2695,2695,2695,0
|
|
20230918,155600,23779267395,2695,2695,2695,2695,0
|
|
20230918,155500,23779267395,2695,2695,2695,2695,0
|
|
20230918,155400,23779267395,2695,2695,2695,2695,0
|
|
20230918,155300,23779267395,2695,2695,2695,2695,45133
|
|
20230918,155200,23779267395,2695,2695,2695,2695,0
|
|
20230918,155100,23779267395,2695,2695,2695,2695,0
|
|
20230918,155000,23779267395,2695,2695,2695,2695,0
|
|
20230918,154900,23779267395,2695,2695,2695,2695,0
|
|
20230918,154800,23779267395,2695,2695,2695,2695,0
|
|
20230918,154700,23779267395,2695,2695,2695,2695,0
|
|
20230918,154600,23779267395,2695,2695,2695,2695,0
|
|
20230918,154500,23779267395,2695,2695,2695,2695,0
|
|
20230918,154400,23779267395,2695,2695,2695,2695,0
|
|
20230918,154300,23779267395,2695,2695,2695,2695,0
|
|
20230918,154200,23779267395,2695,2695,2695,2695,0
|
|
20230918,154100,23779267395,2695,2695,2695,2695,0
|
|
20230918,154000,23779267395,2695,2695,2695,2695,0
|
|
20230918,153900,23779267395,2695,2695,2695,2695,0
|
|
20230918,153800,23779267395,2695,2695,2695,2695,0
|
|
20230918,153700,23779267395,2695,2695,2695,2695,0
|
|
20230918,153600,23779267395,2695,2695,2695,2695,0
|
|
20230918,153500,23779267395,2695,2695,2695,2695,0
|
|
20230918,153400,23779267395,2695,2695,2695,2695,0
|
|
20230918,153300,23779267395,2695,2695,2695,2695,0
|
|
20230918,153200,23779267395,2695,2695,2695,2695,0
|
|
20230918,153100,23779267395,2695,2695,2695,2695,0
|
|
20230918,153000,23779267395,2695,2695,2695,2695,45133
|
|
20230918,152900,23657633960,2710,2710,2710,2710,0
|
|
20230918,152800,23657633960,2710,2710,2710,2710,0
|
|
20230918,152700,23657633960,2710,2710,2710,2710,0
|
|
20230918,152600,23657633960,2710,2710,2710,2710,0
|
|
20230918,152500,23657633960,2710,2710,2710,2710,0
|
|
20230918,152400,23657633960,2710,2710,2710,2710,0
|
|
20230918,152300,23657633960,2710,2710,2710,2710,0
|
|
20230918,152200,23657633960,2710,2710,2710,2710,0
|
|
20230918,152100,23657633960,2710,2710,2710,2710,0
|
|
20230918,152000,23657633960,2710,2710,2710,2710,0
|
|
20230918,151900,23657633960,2710,2720,2720,2705,3418
|
|
20230918,151800,23648373160,2710,2705,2720,2700,16609
|
|
20230918,151700,23603403365,2710,2700,2710,2700,17173
|
|
20230918,151600,23556972885,2705,2705,2705,2700,12624
|
|
20230918,151500,23522834155,2705,2705,2710,2705,9663
|
|
20230918,151400,23496694970,2710,2710,2715,2705,10415
|
|
20230918,151300,23468471410,2715,2715,2715,2710,1864
|
|
20230918,151200,23463413825,2715,2720,2720,2710,7269
|
|
20230918,151100,23443701120,2720,2725,2725,2715,6993
|
|
20230918,151000,23424653720,2725,2710,2725,2710,16074
|
|
20230918,150900,23380971405,2710,2710,2710,2700,10467
|
|
20230918,150800,23352641430,2710,2720,2720,2710,11002
|
|
20230918,150700,23322810860,2720,2720,2720,2715,10388
|
|
20230918,150600,23294595655,2715,2710,2720,2710,11135
|
|
20230918,150500,23264397290,2710,2705,2710,2700,7169
|
|
20230918,150400,23245006130,2705,2700,2705,2700,3520
|
|
20230918,150300,23235501725,2700,2705,2705,2700,3651
|
|
20230918,150200,23225643875,2705,2700,2705,2700,1100
|
|
20230918,150100,23222672225,2700,2715,2715,2700,5428
|
|
20230918,150000,23207989290,2715,2715,2720,2710,14452
|
|
20230918,145900,23168811990,2715,2715,2715,2710,3000
|
|
20230918,145800,23160675385,2715,2715,2720,2710,2606
|
|
20230918,145700,23153598915,2715,2720,2720,2715,3471
|
|
20230918,145600,23144160210,2720,2715,2720,2710,5234
|
|
20230918,145500,23129947120,2710,2710,2715,2710,2747
|
|
20230918,145400,23122493575,2710,2715,2715,2700,7858
|
|
20230918,145300,23101239825,2715,2715,2715,2710,1382
|
|
20230918,145200,23097494375,2715,2710,2715,2705,4139
|
|
20230918,145100,23086275550,2715,2725,2725,2710,11088
|
|
20230918,145000,23056123150,2725,2720,2725,2720,5001
|
|
20230918,144900,23042505565,2720,2720,2725,2715,2011
|
|
20230918,144800,23037039520,2720,2710,2720,2710,4668
|
|
20230918,144700,23024358560,2710,2705,2710,2700,15037
|
|
20230918,144600,22983726120,2710,2705,2710,2700,11828
|
|
20230918,144500,22951778060,2700,2700,2705,2700,6693
|
|
20230918,144400,22933695315,2700,2710,2715,2700,17122
|
|
20230918,144300,22887396235,2710,2720,2720,2710,7591
|
|
20230918,144200,22866819575,2720,2715,2720,2710,861
|
|
20230918,144100,22864481060,2715,2715,2720,2710,1854
|
|
20230918,144000,22859452305,2715,2725,2725,2715,5390
|
|
20230918,143900,22844810655,2720,2715,2725,2715,3469
|
|
20230918,143800,22835376940,2715,2715,2720,2710,1350
|
|
20230918,143700,22831712350,2710,2710,2715,2710,7365
|
|
20230918,143600,22811753035,2710,2725,2725,2705,4855
|
|
20230918,143500,22798571500,2725,2710,2725,2710,6552
|
|
20230918,143400,22780778480,2710,2715,2715,2705,2813
|
|
20230918,143300,22773156975,2720,2715,2720,2705,8243
|
|
20230918,143200,22750801735,2715,2715,2720,2710,4845
|
|
20230918,143100,22737647515,2715,2725,2725,2710,4984
|
|
20230918,143000,22724110690,2725,2700,2730,2700,10883
|
|
20230918,142900,22694522865,2700,2720,2720,2700,10006
|
|
20230918,142800,22667465355,2710,2710,2720,2705,9479
|
|
20230918,142700,22641797015,2710,2725,2725,2705,21338
|
|
20230918,142600,22583967150,2720,2725,2730,2720,4437
|
|
20230918,142500,22571881680,2725,2720,2730,2720,5256
|
|
20230918,142400,22557568785,2720,2730,2730,2720,6407
|
|
20230918,142300,22540128145,2730,2725,2730,2725,2583
|
|
20230918,142200,22533089450,2725,2730,2730,2725,1013
|
|
20230918,142100,22530323975,2725,2730,2730,2725,2181
|
|
20230918,142000,22524377935,2730,2725,2730,2720,2004
|
|
20230918,141900,22518916955,2720,2730,2730,2715,3483
|
|
20230918,141800,22509439490,2730,2740,2745,2730,16332
|
|
20230918,141700,22464755635,2740,2735,2740,2730,7719
|
|
20230918,141600,22443642675,2740,2730,2740,2725,7499
|
|
20230918,141500,22423122420,2730,2720,2730,2720,2761
|
|
20230918,141400,22415595300,2720,2715,2720,2705,5988
|
|
20230918,141300,22399357020,2715,2720,2725,2715,4960
|
|
20230918,141200,22385866890,2715,2710,2740,2710,14535
|
|
20230918,141100,22346274395,2715,2710,2715,2700,25499
|
|
20230918,141000,22277326985,2705,2720,2725,2705,10317
|
|
20230918,140900,22249338675,2720,2705,2720,2705,14038
|
|
20230918,140800,22211271770,2705,2715,2725,2705,17195
|
|
20230918,140700,22164644280,2715,2725,2730,2715,13164
|
|
20230918,140600,22128802535,2720,2725,2735,2720,1834
|
|
20230918,140500,22123804095,2735,2740,2745,2720,5958
|
|
20230918,140400,22107516730,2740,2725,2740,2720,13949
|
|
20230918,140300,22069543460,2720,2740,2740,2720,8732
|
|
20230918,140200,22045754305,2730,2740,2740,2725,10182
|
|
20230918,140100,22017982850,2730,2735,2740,2720,16079
|
|
20230918,140000,21974101880,2730,2740,2755,2730,37213
|
|
20230918,135900,21872164510,2740,2745,2755,2740,3564
|
|
20230918,135800,21862380285,2745,2745,2750,2740,17802
|
|
20230918,135700,21813524590,2740,2740,2745,2740,8287
|
|
20230918,135600,21790792940,2740,2760,2760,2740,18893
|
|
20230918,135500,21738841590,2760,2755,2760,2750,9717
|
|
20230918,135400,21712063965,2750,2745,2755,2735,16480
|
|
20230918,135300,21666729345,2735,2740,2750,2720,34703
|
|
20230918,135200,21571819000,2745,2740,2750,2735,18055
|
|
20230918,135100,21522310930,2745,2740,2750,2735,5620
|
|
20230918,135000,21506909855,2745,2760,2760,2740,10949
|
|
20230918,134900,21476812820,2760,2740,2760,2730,27394
|
|
20230918,134800,21401802005,2745,2750,2750,2735,23006
|
|
20230918,134700,21338631230,2750,2750,2755,2750,18249
|
|
20230918,134600,21288404110,2750,2770,2775,2750,28958
|
|
20230918,134500,21208490230,2770,2785,2785,2770,12371
|
|
20230918,134400,21174170390,2785,2780,2785,2770,6803
|
|
20230918,134300,21155264740,2780,2765,2780,2765,7585
|
|
20230918,134200,21134247475,2775,2780,2795,2765,46805
|
|
20230918,134100,21004359250,2780,2805,2810,2780,65011
|
|
20230918,134000,20822540570,2805,2795,2825,2785,32526
|
|
20230918,133900,20731401160,2785,2800,2810,2785,13684
|
|
20230918,133800,20693136175,2805,2810,2820,2765,48367
|
|
20230918,133700,20557859110,2810,2825,2825,2800,28005
|
|
20230918,133600,20479000130,2825,2815,2845,2805,152765
|
|
20230918,133500,20046630955,2820,2750,2830,2735,124379
|
|
20230918,133400,19700636230,2750,2760,2770,2750,37083
|
|
20230918,133300,19598568085,2760,2790,2790,2760,4179
|
|
20230918,133200,19586972060,2790,2780,2795,2775,13993
|
|
20230918,133100,19548054010,2780,2765,2780,2760,10131
|
|
20230918,133000,19520012360,2765,2770,2780,2760,36648
|
|
20230918,132900,19418643675,2765,2785,2785,2765,18705
|
|
20230918,132800,19366769320,2780,2785,2790,2780,10573
|
|
20230918,132700,19337324915,2785,2795,2795,2780,15932
|
|
20230918,132600,19292964935,2795,2800,2805,2790,15534
|
|
20230918,132500,19249553750,2795,2800,2800,2795,12168
|
|
20230918,132400,19215510515,2800,2800,2800,2790,11270
|
|
20230918,132300,19184017445,2800,2785,2800,2785,12137
|
|
20230918,132200,19150090655,2790,2785,2790,2775,19361
|
|
20230918,132100,19096226190,2780,2780,2785,2770,11541
|
|
20230918,132000,19064147945,2780,2775,2785,2765,33736
|
|
20230918,131900,18970592035,2775,2790,2790,2755,86879
|
|
20230918,131800,18729596970,2795,2800,2810,2790,14175
|
|
20230918,131700,18689971620,2810,2815,2815,2800,27372
|
|
20230918,131600,18613075140,2815,2815,2830,2800,54764
|
|
20230918,131500,18458822735,2805,2815,2820,2800,24765
|
|
20230918,131400,18389265180,2815,2805,2815,2790,53489
|
|
20230918,131300,18239504305,2805,2820,2830,2800,50384
|
|
20230918,131200,18097925595,2825,2830,2835,2820,27930
|
|
20230918,131100,18019029975,2825,2820,2840,2815,44505
|
|
20230918,131000,17893287005,2820,2820,2820,2810,27566
|
|
20230918,130900,17815750360,2825,2820,2835,2815,22763
|
|
20230918,130800,17751541750,2820,2835,2835,2815,35080
|
|
20230918,130700,17652443545,2830,2850,2850,2830,17809
|
|
20230918,130600,17601803270,2850,2840,2850,2825,13755
|
|
20230918,130500,17562797010,2840,2850,2850,2830,14835
|
|
20230918,130400,17520673035,2850,2840,2855,2825,38814
|
|
20230918,130300,17410176450,2840,2840,2850,2825,36093
|
|
20230918,130200,17307696865,2845,2835,2860,2835,76153
|
|
20230918,130100,17090669130,2835,2820,2840,2805,29596
|
|
20230918,130000,17007079985,2815,2815,2820,2790,94546
|
|
20230918,125900,16742172315,2815,2815,2825,2805,40250
|
|
20230918,125800,16628938820,2820,2830,2830,2815,31627
|
|
20230918,125700,16539716340,2825,2815,2845,2810,28215
|
|
20230918,125600,16459864495,2815,2825,2835,2805,63918
|
|
20230918,125500,16280001475,2825,2850,2850,2815,43860
|
|
20230918,125400,16155853590,2850,2850,2855,2835,49428
|
|
20230918,125300,16015223955,2850,2825,2865,2815,64385
|
|
20230918,125200,15832501675,2820,2845,2850,2820,61666
|
|
20230918,125100,15657512755,2845,2865,2865,2820,100628
|
|
20230918,125000,15371201775,2860,2890,2895,2845,151188
|
|
20230918,124900,14937046710,2890,2840,2895,2840,230282
|
|
20230918,124800,14274097365,2855,2800,2860,2795,130146
|
|
20230918,124700,13904943765,2800,2810,2820,2790,56100
|
|
20230918,124600,13747524535,2815,2785,2830,2760,127033
|
|
20230918,124500,13392522365,2785,2835,2845,2760,236803
|
|
20230918,124400,12729875100,2835,2820,2855,2820,100603
|
|
20230918,124300,12444585995,2830,2865,2870,2805,259276
|
|
20230918,124200,11709487430,2865,2905,2905,2850,203472
|
|
20230918,124100,11123226830,2900,2915,2925,2880,515743
|
|
20230918,124000,9624755315,2900,2900,2900,2900,0
|
|
20230918,123900,9624755315,2900,2895,2900,2885,163905
|
|
20230918,123800,9149894300,2895,2860,2900,2845,260802
|
|
20230918,123700,8400785510,2860,2895,2895,2835,310402
|
|
20230918,123600,7511819230,2895,2795,2895,2785,541917
|
|
20230918,123500,5969621450,2795,2690,2800,2690,310577
|
|
20230918,123400,5111408970,2680,2690,2690,2680,7299
|
|
20230918,123300,5091794805,2690,2695,2695,2690,705
|
|
20230918,123200,5089898090,2695,2685,2695,2685,1601
|
|
20230918,123100,5085586450,2685,2695,2695,2685,1727
|
|
20230918,123000,5080944750,2695,2690,2695,2690,2208
|
|
20230918,122900,5074998355,2690,2685,2690,2685,2887
|
|
20230918,122800,5067240540,2695,2700,2700,2685,4587
|
|
20230918,122700,5054890060,2690,2690,2700,2690,1794
|
|
20230918,122600,5050063530,2690,2700,2700,2690,1020
|
|
20230918,122500,5047310605,2700,2700,2700,2690,7637
|
|
20230918,122400,5026750420,2700,2700,2700,2700,500
|
|
20230918,122300,5025400420,2700,2705,2705,2700,1683
|
|
20230918,122200,5020853820,2705,2700,2705,2700,954
|
|
20230918,122100,5018277590,2705,2700,2705,2700,1293
|
|
20230918,122000,5014785025,2700,2700,2700,2695,4362
|
|
20230918,121900,5003028030,2695,2700,2700,2695,2129
|
|
20230918,121800,4997280585,2695,2700,2700,2695,2025
|
|
20230918,121700,4991816545,2705,2705,2705,2700,3466
|
|
20230918,121600,4982454630,2705,2705,2710,2705,2927
|
|
20230918,121500,4974537090,2710,2705,2710,2705,1106
|
|
20230918,121400,4971542815,2705,2705,2705,2700,284
|
|
20230918,121300,4970775585,2700,2705,2705,2700,1511
|
|
20230918,121200,4966691150,2705,2710,2710,2705,975
|
|
20230918,121100,4964053670,2710,2705,2710,2700,1354
|
|
20230918,121000,4960390785,2705,2710,2710,2705,1719
|
|
20230918,120900,4955740875,2705,2710,2720,2705,7383
|
|
20230918,120800,4935756265,2715,2715,2720,2705,2775
|
|
20230918,120700,4928222345,2715,2710,2715,2710,3529
|
|
20230918,120600,4918658225,2710,2710,2715,2710,3747
|
|
20230918,120500,4908488145,2710,2710,2710,2705,7814
|
|
20230918,120400,4887312220,2710,2710,2710,2705,3157
|
|
20230918,120300,4878757355,2705,2705,2710,2705,4291
|
|
20230918,120200,4867130700,2710,2705,2710,2700,8963
|
|
20230918,120100,4842892395,2700,2705,2705,2700,7682
|
|
20230918,120000,4822128905,2700,2710,2710,2700,4149
|
|
20230918,115900,4810907055,2710,2720,2720,2705,21449
|
|
20230918,115800,4752756220,2715,2715,2720,2715,3564
|
|
20230918,115700,4743070255,2720,2720,2720,2715,6906
|
|
20230918,115600,4724299595,2715,2710,2720,2710,9866
|
|
20230918,115500,4697513630,2715,2710,2720,2710,6779
|
|
20230918,115400,4679098445,2715,2710,2720,2705,10465
|
|
20230918,115300,4650702265,2710,2700,2715,2700,24714
|
|
20230918,115200,4583825810,2695,2690,2695,2690,3421
|
|
20230918,115100,4574606415,2690,2695,2695,2690,81
|
|
20230918,115000,4574388300,2690,2685,2690,2680,4519
|
|
20230918,114900,4562234480,2685,2685,2685,2685,211
|
|
20230918,114800,4561667945,2680,2690,2700,2680,8267
|
|
20230918,114700,4539387530,2690,2690,2690,2680,9564
|
|
20230918,114600,4513675090,2690,2685,2690,2685,555
|
|
20230918,114500,4512183910,2690,2685,2690,2685,227
|
|
20230918,114400,4511573780,2690,2685,2690,2680,2911
|
|
20230918,114300,4503754480,2680,2680,2680,2680,1254
|
|
20230918,114200,4500393760,2685,2685,2690,2685,642
|
|
20230918,114100,4498669490,2685,2685,2690,2685,85
|
|
20230918,114000,4498441170,2690,2685,2690,2685,6167
|
|
20230918,113900,4481851980,2690,2685,2690,2685,1116
|
|
20230918,113800,4478853190,2685,2690,2690,2685,821
|
|
20230918,113700,4476647295,2690,2685,2690,2685,761
|
|
20230918,113600,4474601205,2690,2685,2690,2685,3148
|
|
20230918,113500,4466146825,2685,2685,2685,2685,7
|
|
20230918,113400,4466128030,2685,2670,2685,2670,2883
|
|
20230918,113300,4458423600,2680,2675,2680,2670,1131
|
|
20230918,113200,4455403330,2675,2680,2680,2675,1299
|
|
20230918,113100,4451926005,2680,2680,2680,2680,1327
|
|
20230918,113000,4448369645,2685,2685,2685,2680,268
|
|
20230918,112900,4447650235,2685,2685,2690,2680,527
|
|
20230918,112800,4446235530,2685,2685,2685,2685,639
|
|
20230918,112700,4444519815,2685,2685,2685,2685,511
|
|
20230918,112600,4443147780,2685,2680,2685,2680,3427
|
|
20230918,112500,4433959175,2665,2675,2680,2665,1800
|
|
20230918,112400,4429154185,2670,2670,2670,2665,288
|
|
20230918,112300,4428386220,2665,2685,2685,2665,3755
|
|
20230918,112200,4418348610,2685,2685,2685,2670,1700
|
|
20230918,112100,4413799250,2665,2690,2690,2665,8363
|
|
20230918,112000,4391427565,2690,2690,2695,2690,7247
|
|
20230918,111900,4371911445,2690,2690,2690,2690,960
|
|
20230918,111800,4369329045,2690,2675,2690,2675,1271
|
|
20230918,111700,4365915965,2685,2680,2685,2680,1033
|
|
20230918,111600,4363147080,2680,2675,2680,2670,845
|
|
20230918,111500,4360888005,2675,2675,2680,2675,1588
|
|
20230918,111400,4356640095,2675,2675,2680,2675,277
|
|
20230918,111300,4355898375,2675,2675,2675,2675,1520
|
|
20230918,111200,4351832375,2675,2675,2680,2675,1696
|
|
20230918,111100,4347292660,2680,2675,2680,2675,223
|
|
20230918,111000,4346695510,2680,2675,2680,2675,350
|
|
20230918,110900,4345758340,2680,2680,2690,2675,3300
|
|
20230918,110800,4336911780,2690,2685,2690,2685,10686
|
|
20230918,110700,4308219770,2680,2680,2680,2680,2207
|
|
20230918,110600,4302305010,2680,2675,2680,2675,1211
|
|
20230918,110500,4299065100,2675,2680,2680,2675,4617
|
|
20230918,110400,4286699200,2675,2670,2675,2670,1255
|
|
20230918,110300,4283342125,2670,2665,2675,2665,3499
|
|
20230918,110200,4274004790,2665,2665,2665,2665,1643
|
|
20230918,110100,4269626195,2665,2665,2670,2660,4123
|
|
20230918,110000,4258639490,2660,2655,2660,2655,1507
|
|
20230918,105900,4254633775,2655,2655,2655,2655,3067
|
|
20230918,105800,4246490890,2655,2650,2655,2650,5090
|
|
20230918,105700,4232991355,2650,2660,2660,2650,16434
|
|
20230918,105600,4189385350,2655,2655,2660,2655,1137
|
|
20230918,105500,4186366610,2660,2655,2660,2655,242
|
|
20230918,105400,4185723850,2655,2655,2660,2655,1423
|
|
20230918,105300,4181943755,2660,2665,2665,2660,6520
|
|
20230918,105200,4164600355,2665,2660,2665,2660,573
|
|
20230918,105100,4163075310,2660,2660,2660,2655,2174
|
|
20230918,105000,4157294375,2660,2660,2660,2660,3665
|
|
20230918,104900,4147545475,2660,2665,2665,2660,8987
|
|
20230918,104800,4123639455,2660,2665,2665,2660,1368
|
|
20230918,104700,4120000460,2660,2665,2670,2660,8151
|
|
20230918,104600,4098285955,2670,2670,2670,2665,2100
|
|
20230918,104500,4092680795,2670,2675,2675,2670,3092
|
|
20230918,104400,4084424715,2675,2675,2680,2675,319
|
|
20230918,104300,4083571130,2670,2675,2680,2670,1568
|
|
20230918,104200,4079375630,2675,2675,2680,2675,1420
|
|
20230918,104100,4075576455,2670,2665,2675,2665,5299
|
|
20230918,104000,4061428825,2670,2670,2670,2670,509
|
|
20230918,103900,4060069795,2670,2670,2670,2665,1826
|
|
20230918,103800,4055196510,2670,2675,2675,2670,4002
|
|
20230918,103700,4044510765,2675,2670,2675,2670,792
|
|
20230918,103600,4042392170,2670,2675,2680,2670,698
|
|
20230918,103500,4040525090,2675,2670,2675,2670,2572
|
|
20230918,103400,4033653320,2670,2670,2670,2670,1088
|
|
20230918,103300,4030748360,2670,2680,2680,2670,876
|
|
20230918,103200,4028407115,2680,2675,2680,2675,967
|
|
20230918,103100,4025820385,2675,2675,2680,2675,1106
|
|
20230918,103000,4022861280,2675,2675,2685,2675,2439
|
|
20230918,102900,4016336760,2675,2675,2675,2670,1338
|
|
20230918,102800,4012764120,2670,2680,2685,2670,1134
|
|
20230918,102700,4009727880,2680,2680,2680,2675,3893
|
|
20230918,102600,3999311480,2675,2680,2680,2675,2097
|
|
20230918,102500,3993691785,2680,2680,2685,2675,2166
|
|
20230918,102400,3987889785,2680,2675,2680,2675,2668
|
|
20230918,102300,3980751335,2675,2685,2685,2675,5265
|
|
20230918,102200,3966661400,2690,2690,2690,2685,1553
|
|
20230918,102100,3962484330,2675,2675,2680,2670,4828
|
|
20230918,102000,3949564795,2675,2680,2680,2675,7141
|
|
20230918,101900,3930435915,2680,2685,2690,2680,6630
|
|
20230918,101800,3912643400,2685,2685,2690,2680,1557
|
|
20230918,101700,3908463310,2680,2685,2690,2680,6621
|
|
20230918,101600,3890690210,2685,2690,2690,2685,4786
|
|
20230918,101500,3877830600,2690,2690,2690,2685,3226
|
|
20230918,101400,3869152845,2690,2690,2690,2690,3437
|
|
20230918,101300,3859907315,2690,2700,2700,2690,1900
|
|
20230918,101200,3854794885,2700,2690,2700,2685,5028
|
|
20230918,101100,3841248005,2695,2685,2700,2685,748
|
|
20230918,101000,3839233865,2685,2705,2705,2685,10458
|
|
20230918,100900,3811022200,2705,2705,2710,2700,6267
|
|
20230918,100800,3794062345,2710,2710,2710,2700,4715
|
|
20230918,100700,3781292430,2710,2705,2710,2700,10109
|
|
20230918,100600,3753935705,2700,2695,2715,2695,4533
|
|
20230918,100500,3741675555,2695,2720,2725,2690,19145
|
|
20230918,100400,3689924580,2720,2715,2730,2715,41219
|
|
20230918,100300,3577683640,2715,2715,2725,2700,13986
|
|
20230918,100200,3539754725,2725,2720,2725,2705,34178
|
|
20230918,100100,3446764540,2710,2705,2750,2675,106374
|
|
20230918,100000,3156675830,2705,2715,2720,2705,28127
|
|
20230918,095900,3080456490,2715,2705,2715,2705,18423
|
|
20230918,095800,3030539430,2705,2680,2710,2675,19840
|
|
20230918,095700,2977025350,2675,2680,2680,2675,5516
|
|
20230918,095600,2962247525,2680,2680,2685,2675,1622
|
|
20230918,095500,2957900565,2680,2680,2680,2680,1509
|
|
20230918,095400,2953856445,2680,2680,2690,2675,7835
|
|
20230918,095300,2932825900,2680,2670,2680,2665,5392
|
|
20230918,095200,2918396490,2670,2670,2670,2665,4528
|
|
20230918,095100,2906324005,2670,2670,2675,2665,6374
|
|
20230918,095000,2889318240,2670,2675,2675,2670,5174
|
|
20230918,094900,2875489165,2675,2685,2690,2675,3252
|
|
20230918,094800,2866762235,2685,2680,2685,2680,1118
|
|
20230918,094700,2863762020,2680,2680,2685,2680,4586
|
|
20230918,094600,2851469090,2680,2695,2695,2680,6963
|
|
20230918,094500,2832747720,2695,2695,2695,2690,1879
|
|
20230918,094400,2827684795,2700,2710,2710,2690,6594
|
|
20230918,094300,2809871435,2710,2705,2710,2700,11327
|
|
20230918,094200,2779233050,2705,2710,2710,2695,5509
|
|
20230918,094100,2764354565,2710,2720,2725,2700,17921
|
|
20230918,094000,2715685725,2715,2710,2725,2705,27382
|
|
20230918,093900,2641335795,2710,2695,2715,2690,13697
|
|
20230918,093800,2604262015,2700,2705,2710,2700,15682
|
|
20230918,093700,2561879725,2705,2705,2720,2695,24826
|
|
20230918,093600,2494618490,2705,2695,2705,2690,12598
|
|
20230918,093500,2460662505,2690,2685,2695,2680,7277
|
|
20230918,093400,2441072670,2690,2690,2690,2680,11194
|
|
20230918,093300,2410984075,2690,2695,2695,2690,3536
|
|
20230918,093200,2401471825,2695,2680,2705,2675,52757
|
|
20230918,093100,2259422835,2680,2670,2680,2665,8226
|
|
20230918,093000,2237441430,2665,2670,2670,2660,4921
|
|
20230918,092900,2224339915,2670,2660,2670,2655,4631
|
|
20230918,092800,2212025445,2660,2665,2670,2660,3447
|
|
20230918,092700,2202844940,2670,2660,2670,2655,5683
|
|
20230918,092600,2187729040,2660,2660,2660,2650,223
|
|
20230918,092500,2187136315,2660,2655,2660,2650,3857
|
|
20230918,092400,2176895790,2655,2665,2665,2655,6389
|
|
20230918,092300,2159916535,2665,2675,2675,2660,4920
|
|
20230918,092200,2146807025,2670,2650,2670,2645,12038
|
|
20230918,092100,2114727400,2645,2650,2660,2640,12160
|
|
20230918,092000,2082520715,2665,2665,2665,2645,16945
|
|
20230918,091900,2037589820,2665,2685,2685,2665,9399
|
|
20230918,091800,2012440770,2685,2685,2695,2680,22954
|
|
20230918,091700,1950797615,2690,2645,2690,2640,17004
|
|
20230918,091600,1905366465,2645,2650,2655,2640,15197
|
|
20230918,091500,1865112670,2650,2660,2670,2650,8240
|
|
20230918,091400,1843233540,2660,2650,2665,2650,8224
|
|
20230918,091300,1821404235,2655,2655,2660,2650,13497
|
|
20230918,091200,1785595245,2655,2675,2680,2650,37394
|
|
20230918,091100,1686061760,2675,2685,2685,2675,10892
|
|
20230918,091000,1656859550,2685,2680,2690,2680,14195
|
|
20230918,090900,1618733480,2685,2675,2685,2665,20939
|
|
20230918,090800,1562740290,2675,2685,2690,2670,14427
|
|
20230918,090700,1524137630,2685,2685,2690,2665,42309
|
|
20230918,090600,1410982635,2680,2695,2700,2680,29924
|
|
20230918,090500,1330511265,2700,2705,2705,2665,41333
|
|
20230918,090400,1219419175,2700,2730,2735,2690,67989
|
|
20230918,090300,1035040800,2735,2700,2745,2685,145917
|
|
20230918,090200,637404825,2705,2665,2705,2650,103603
|
|
20230918,090100,359304465,2665,2630,2665,2615,87906
|
|
20230918,090000,126871725,2635,2640,2640,2605,47771
|