683 lines
35 KiB
CSV
683 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,202000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,201900,115505758890,3500,3500,3500,3500,0
|
|
20230919,201800,115505758890,3500,3500,3500,3500,0
|
|
20230919,201700,115505758890,3500,3500,3500,3500,0
|
|
20230919,201600,115505758890,3500,3500,3500,3500,0
|
|
20230919,201500,115505758890,3500,3500,3500,3500,0
|
|
20230919,201400,115505758890,3500,3500,3500,3500,0
|
|
20230919,201300,115505758890,3500,3500,3500,3500,0
|
|
20230919,201200,115505758890,3500,3500,3500,3500,0
|
|
20230919,201100,115505758890,3500,3500,3500,3500,0
|
|
20230919,201000,115505758890,3500,3500,3500,3500,0
|
|
20230919,200900,115505758890,3500,3500,3500,3500,0
|
|
20230919,200800,115505758890,3500,3500,3500,3500,0
|
|
20230919,200700,115505758890,3500,3500,3500,3500,0
|
|
20230919,200600,115505758890,3500,3500,3500,3500,0
|
|
20230919,200500,115505758890,3500,3500,3500,3500,0
|
|
20230919,200400,115505758890,3500,3500,3500,3500,0
|
|
20230919,200300,115505758890,3500,3500,3500,3500,0
|
|
20230919,200200,115505758890,3500,3500,3500,3500,0
|
|
20230919,200100,115505758890,3500,3500,3500,3500,0
|
|
20230919,200000,115505758890,3500,3500,3500,3500,0
|
|
20230919,195900,115505758890,3500,3500,3500,3500,0
|
|
20230919,195800,115505758890,3500,3500,3500,3500,0
|
|
20230919,195700,115505758890,3500,3500,3500,3500,0
|
|
20230919,195600,115505758890,3500,3500,3500,3500,0
|
|
20230919,195500,115505758890,3500,3500,3500,3500,0
|
|
20230919,195400,115505758890,3500,3500,3500,3500,0
|
|
20230919,195300,115505758890,3500,3500,3500,3500,0
|
|
20230919,195200,115505758890,3500,3500,3500,3500,0
|
|
20230919,195100,115505758890,3500,3500,3500,3500,0
|
|
20230919,195000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,194900,115505758890,3500,3500,3500,3500,0
|
|
20230919,194800,115505758890,3500,3500,3500,3500,0
|
|
20230919,194700,115505758890,3500,3500,3500,3500,0
|
|
20230919,194600,115505758890,3500,3500,3500,3500,0
|
|
20230919,194500,115505758890,3500,3500,3500,3500,0
|
|
20230919,194400,115505758890,3500,3500,3500,3500,0
|
|
20230919,194300,115505758890,3500,3500,3500,3500,0
|
|
20230919,194200,115505758890,3500,3500,3500,3500,0
|
|
20230919,194100,115505758890,3500,3500,3500,3500,0
|
|
20230919,194000,115505758890,3500,3500,3500,3500,0
|
|
20230919,193900,115505758890,3500,3500,3500,3500,0
|
|
20230919,193800,115505758890,3500,3500,3500,3500,0
|
|
20230919,193700,115505758890,3500,3500,3500,3500,0
|
|
20230919,193600,115505758890,3500,3500,3500,3500,0
|
|
20230919,193500,115505758890,3500,3500,3500,3500,0
|
|
20230919,193400,115505758890,3500,3500,3500,3500,0
|
|
20230919,193300,115505758890,3500,3500,3500,3500,0
|
|
20230919,193200,115505758890,3500,3500,3500,3500,0
|
|
20230919,193100,115505758890,3500,3500,3500,3500,0
|
|
20230919,193000,115505758890,3500,3500,3500,3500,0
|
|
20230919,192900,115505758890,3500,3500,3500,3500,0
|
|
20230919,192800,115505758890,3500,3500,3500,3500,0
|
|
20230919,192700,115505758890,3500,3500,3500,3500,0
|
|
20230919,192600,115505758890,3500,3500,3500,3500,0
|
|
20230919,192500,115505758890,3500,3500,3500,3500,0
|
|
20230919,192400,115505758890,3500,3500,3500,3500,0
|
|
20230919,192300,115505758890,3500,3500,3500,3500,0
|
|
20230919,192200,115505758890,3500,3500,3500,3500,0
|
|
20230919,192100,115505758890,3500,3500,3500,3500,0
|
|
20230919,192000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,191900,115505758890,3500,3500,3500,3500,0
|
|
20230919,191800,115505758890,3500,3500,3500,3500,0
|
|
20230919,191700,115505758890,3500,3500,3500,3500,0
|
|
20230919,191600,115505758890,3500,3500,3500,3500,0
|
|
20230919,191500,115505758890,3500,3500,3500,3500,0
|
|
20230919,191400,115505758890,3500,3500,3500,3500,0
|
|
20230919,191300,115505758890,3500,3500,3500,3500,0
|
|
20230919,191200,115505758890,3500,3500,3500,3500,0
|
|
20230919,191100,115505758890,3500,3500,3500,3500,0
|
|
20230919,191000,115505758890,3500,3500,3500,3500,0
|
|
20230919,190900,115505758890,3500,3500,3500,3500,0
|
|
20230919,190800,115505758890,3500,3500,3500,3500,0
|
|
20230919,190700,115505758890,3500,3500,3500,3500,0
|
|
20230919,190600,115505758890,3500,3500,3500,3500,0
|
|
20230919,190500,115505758890,3500,3500,3500,3500,0
|
|
20230919,190400,115505758890,3500,3500,3500,3500,0
|
|
20230919,190300,115505758890,3500,3500,3500,3500,0
|
|
20230919,190200,115505758890,3500,3500,3500,3500,0
|
|
20230919,190100,115505758890,3500,3500,3500,3500,0
|
|
20230919,190000,115505758890,3500,3500,3500,3500,0
|
|
20230919,185900,115505758890,3500,3500,3500,3500,0
|
|
20230919,185800,115505758890,3500,3500,3500,3500,0
|
|
20230919,185700,115505758890,3500,3500,3500,3500,0
|
|
20230919,185600,115505758890,3500,3500,3500,3500,0
|
|
20230919,185500,115505758890,3500,3500,3500,3500,0
|
|
20230919,185400,115505758890,3500,3500,3500,3500,0
|
|
20230919,185300,115505758890,3500,3500,3500,3500,0
|
|
20230919,185200,115505758890,3500,3500,3500,3500,0
|
|
20230919,185100,115505758890,3500,3500,3500,3500,0
|
|
20230919,185000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,184900,115505758890,3500,3500,3500,3500,0
|
|
20230919,184800,115505758890,3500,3500,3500,3500,0
|
|
20230919,184700,115505758890,3500,3500,3500,3500,0
|
|
20230919,184600,115505758890,3500,3500,3500,3500,0
|
|
20230919,184500,115505758890,3500,3500,3500,3500,0
|
|
20230919,184400,115505758890,3500,3500,3500,3500,0
|
|
20230919,184300,115505758890,3500,3500,3500,3500,0
|
|
20230919,184200,115505758890,3500,3500,3500,3500,0
|
|
20230919,184100,115505758890,3500,3500,3500,3500,0
|
|
20230919,184000,115505758890,3500,3500,3500,3500,0
|
|
20230919,183900,115505758890,3500,3500,3500,3500,0
|
|
20230919,183800,115505758890,3500,3500,3500,3500,0
|
|
20230919,183700,115505758890,3500,3500,3500,3500,0
|
|
20230919,183600,115505758890,3500,3500,3500,3500,0
|
|
20230919,183500,115505758890,3500,3500,3500,3500,0
|
|
20230919,183400,115505758890,3500,3500,3500,3500,0
|
|
20230919,183300,115505758890,3500,3500,3500,3500,0
|
|
20230919,183200,115505758890,3500,3500,3500,3500,0
|
|
20230919,183100,115505758890,3500,3500,3500,3500,0
|
|
20230919,183000,115505758890,3500,3500,3500,3500,0
|
|
20230919,182900,115505758890,3500,3500,3500,3500,0
|
|
20230919,182800,115505758890,3500,3500,3500,3500,0
|
|
20230919,182700,115505758890,3500,3500,3500,3500,0
|
|
20230919,182600,115505758890,3500,3500,3500,3500,0
|
|
20230919,182500,115505758890,3500,3500,3500,3500,0
|
|
20230919,182400,115505758890,3500,3500,3500,3500,0
|
|
20230919,182300,115505758890,3500,3500,3500,3500,0
|
|
20230919,182200,115505758890,3500,3500,3500,3500,0
|
|
20230919,182100,115505758890,3500,3500,3500,3500,0
|
|
20230919,182000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,181900,115505758890,3500,3500,3500,3500,0
|
|
20230919,181800,115505758890,3500,3500,3500,3500,0
|
|
20230919,181700,115505758890,3500,3500,3500,3500,0
|
|
20230919,181600,115505758890,3500,3500,3500,3500,0
|
|
20230919,181500,115505758890,3500,3500,3500,3500,0
|
|
20230919,181400,115505758890,3500,3500,3500,3500,0
|
|
20230919,181300,115505758890,3500,3500,3500,3500,0
|
|
20230919,181200,115505758890,3500,3500,3500,3500,0
|
|
20230919,181100,115505758890,3500,3500,3500,3500,0
|
|
20230919,181000,115505758890,3500,3500,3500,3500,0
|
|
20230919,180900,115505758890,3500,3500,3500,3500,0
|
|
20230919,180800,115505758890,3500,3500,3500,3500,0
|
|
20230919,180700,115505758890,3500,3500,3500,3500,0
|
|
20230919,180600,115505758890,3500,3500,3500,3500,0
|
|
20230919,180500,115505758890,3500,3500,3500,3500,0
|
|
20230919,180400,115505758890,3500,3500,3500,3500,0
|
|
20230919,180300,115505758890,3500,3500,3500,3500,0
|
|
20230919,180200,115505758890,3500,3500,3500,3500,0
|
|
20230919,180100,115505758890,3500,3500,3500,3500,0
|
|
20230919,180000,115505758890,3500,3500,3500,3500,0
|
|
20230919,175900,115505758890,3500,3500,3500,3500,0
|
|
20230919,175800,115505758890,3500,3500,3500,3500,0
|
|
20230919,175700,115505758890,3500,3500,3500,3500,0
|
|
20230919,175600,115505758890,3500,3500,3500,3500,0
|
|
20230919,175500,115505758890,3500,3500,3500,3500,0
|
|
20230919,175400,115505758890,3500,3500,3500,3500,0
|
|
20230919,175300,115505758890,3500,3500,3500,3500,0
|
|
20230919,175200,115505758890,3500,3500,3500,3500,0
|
|
20230919,175100,115505758890,3500,3500,3500,3500,0
|
|
20230919,175000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,174900,115505758890,3500,3500,3500,3500,0
|
|
20230919,174800,115505758890,3500,3500,3500,3500,0
|
|
20230919,174700,115505758890,3500,3500,3500,3500,0
|
|
20230919,174600,115505758890,3500,3500,3500,3500,0
|
|
20230919,174500,115505758890,3500,3500,3500,3500,0
|
|
20230919,174400,115505758890,3500,3500,3500,3500,0
|
|
20230919,174300,115505758890,3500,3500,3500,3500,0
|
|
20230919,174200,115505758890,3500,3500,3500,3500,0
|
|
20230919,174100,115505758890,3500,3500,3500,3500,0
|
|
20230919,174000,115505758890,3500,3500,3500,3500,0
|
|
20230919,173900,115505758890,3500,3500,3500,3500,0
|
|
20230919,173800,115505758890,3500,3500,3500,3500,0
|
|
20230919,173700,115505758890,3500,3500,3500,3500,0
|
|
20230919,173600,115505758890,3500,3500,3500,3500,0
|
|
20230919,173500,115505758890,3500,3500,3500,3500,0
|
|
20230919,173400,115505758890,3500,3500,3500,3500,0
|
|
20230919,173300,115505758890,3500,3500,3500,3500,0
|
|
20230919,173200,115505758890,3500,3500,3500,3500,0
|
|
20230919,173100,115505758890,3500,3500,3500,3500,0
|
|
20230919,173000,115505758890,3500,3500,3500,3500,0
|
|
20230919,172900,115505758890,3500,3500,3500,3500,0
|
|
20230919,172800,115505758890,3500,3500,3500,3500,0
|
|
20230919,172700,115505758890,3500,3500,3500,3500,0
|
|
20230919,172600,115505758890,3500,3500,3500,3500,0
|
|
20230919,172500,115505758890,3500,3500,3500,3500,0
|
|
20230919,172400,115505758890,3500,3500,3500,3500,0
|
|
20230919,172300,115505758890,3500,3500,3500,3500,0
|
|
20230919,172200,115505758890,3500,3500,3500,3500,0
|
|
20230919,172100,115505758890,3500,3500,3500,3500,0
|
|
20230919,172000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,171900,115505758890,3500,3500,3500,3500,0
|
|
20230919,171800,115505758890,3500,3500,3500,3500,0
|
|
20230919,171700,115505758890,3500,3500,3500,3500,0
|
|
20230919,171600,115505758890,3500,3500,3500,3500,0
|
|
20230919,171500,115505758890,3500,3500,3500,3500,0
|
|
20230919,171400,115505758890,3500,3500,3500,3500,0
|
|
20230919,171300,115505758890,3500,3500,3500,3500,0
|
|
20230919,171200,115505758890,3500,3500,3500,3500,0
|
|
20230919,171100,115505758890,3500,3500,3500,3500,0
|
|
20230919,171000,115505758890,3500,3500,3500,3500,0
|
|
20230919,170900,115505758890,3500,3500,3500,3500,0
|
|
20230919,170800,115505758890,3500,3500,3500,3500,0
|
|
20230919,170700,115505758890,3500,3500,3500,3500,0
|
|
20230919,170600,115505758890,3500,3500,3500,3500,0
|
|
20230919,170500,115505758890,3500,3500,3500,3500,0
|
|
20230919,170400,115505758890,3500,3500,3500,3500,0
|
|
20230919,170300,115505758890,3500,3500,3500,3500,0
|
|
20230919,170200,115505758890,3500,3500,3500,3500,0
|
|
20230919,170100,115505758890,3500,3500,3500,3500,0
|
|
20230919,170000,115505758890,3500,3500,3500,3500,0
|
|
20230919,165900,115505758890,3500,3500,3500,3500,0
|
|
20230919,165800,115505758890,3500,3500,3500,3500,0
|
|
20230919,165700,115505758890,3500,3500,3500,3500,0
|
|
20230919,165600,115505758890,3500,3500,3500,3500,0
|
|
20230919,165500,115505758890,3500,3500,3500,3500,0
|
|
20230919,165400,115505758890,3500,3500,3500,3500,0
|
|
20230919,165300,115505758890,3500,3500,3500,3500,0
|
|
20230919,165200,115505758890,3500,3500,3500,3500,0
|
|
20230919,165100,115505758890,3500,3500,3500,3500,0
|
|
20230919,165000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,164900,115505758890,3500,3500,3500,3500,0
|
|
20230919,164800,115505758890,3500,3500,3500,3500,0
|
|
20230919,164700,115505758890,3500,3500,3500,3500,0
|
|
20230919,164600,115505758890,3500,3500,3500,3500,0
|
|
20230919,164500,115505758890,3500,3500,3500,3500,0
|
|
20230919,164400,115505758890,3500,3500,3500,3500,0
|
|
20230919,164300,115505758890,3500,3500,3500,3500,0
|
|
20230919,164200,115505758890,3500,3500,3500,3500,0
|
|
20230919,164100,115505758890,3500,3500,3500,3500,0
|
|
20230919,164000,115505758890,3500,3500,3500,3500,0
|
|
20230919,163900,115505758890,3500,3500,3500,3500,0
|
|
20230919,163800,115505758890,3500,3500,3500,3500,0
|
|
20230919,163700,115505758890,3500,3500,3500,3500,0
|
|
20230919,163600,115505758890,3500,3500,3500,3500,0
|
|
20230919,163500,115505758890,3500,3500,3500,3500,0
|
|
20230919,163400,115505758890,3500,3500,3500,3500,0
|
|
20230919,163300,115505758890,3500,3500,3500,3500,0
|
|
20230919,163200,115505758890,3500,3500,3500,3500,0
|
|
20230919,163100,115505758890,3500,3500,3500,3500,0
|
|
20230919,163000,115505758890,3500,3500,3500,3500,0
|
|
20230919,162900,115505758890,3500,3500,3500,3500,0
|
|
20230919,162800,115505758890,3500,3500,3500,3500,0
|
|
20230919,162700,115505758890,3500,3500,3500,3500,0
|
|
20230919,162600,115505758890,3500,3500,3500,3500,0
|
|
20230919,162500,115505758890,3500,3500,3500,3500,0
|
|
20230919,162400,115505758890,3500,3500,3500,3500,0
|
|
20230919,162300,115505758890,3500,3500,3500,3500,0
|
|
20230919,162200,115505758890,3500,3500,3500,3500,0
|
|
20230919,162100,115505758890,3500,3500,3500,3500,0
|
|
20230919,162000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,161900,115505758890,3500,3500,3500,3500,0
|
|
20230919,161800,115505758890,3500,3500,3500,3500,0
|
|
20230919,161700,115505758890,3500,3500,3500,3500,0
|
|
20230919,161600,115505758890,3500,3500,3500,3500,0
|
|
20230919,161500,115505758890,3500,3500,3500,3500,0
|
|
20230919,161400,115505758890,3500,3500,3500,3500,0
|
|
20230919,161300,115505758890,3500,3500,3500,3500,0
|
|
20230919,161200,115505758890,3500,3500,3500,3500,0
|
|
20230919,161100,115505758890,3500,3500,3500,3500,0
|
|
20230919,161000,115505758890,3500,3500,3500,3500,0
|
|
20230919,160900,115505758890,3500,3500,3500,3500,0
|
|
20230919,160800,115505758890,3500,3500,3500,3500,0
|
|
20230919,160700,115505758890,3500,3500,3500,3500,0
|
|
20230919,160600,115505758890,3500,3500,3500,3500,0
|
|
20230919,160500,115505758890,3500,3500,3500,3500,0
|
|
20230919,160400,115505758890,3500,3500,3500,3500,0
|
|
20230919,160300,115505758890,3500,3500,3500,3500,0
|
|
20230919,160200,115505758890,3500,3500,3500,3500,0
|
|
20230919,160100,115505758890,3500,3500,3500,3500,0
|
|
20230919,160000,115505758890,3500,3500,3500,3500,0
|
|
20230919,155900,115505758890,3500,3500,3500,3500,0
|
|
20230919,155800,115505758890,3500,3500,3500,3500,0
|
|
20230919,155700,115505758890,3500,3500,3500,3500,0
|
|
20230919,155600,115505758890,3500,3500,3500,3500,0
|
|
20230919,155500,115505758890,3500,3500,3500,3500,0
|
|
20230919,155400,115505758890,3500,3500,3500,3500,0
|
|
20230919,155300,115505758890,3500,3500,3500,3500,0
|
|
20230919,155200,115505758890,3500,3500,3500,3500,0
|
|
20230919,155100,115505758890,3500,3500,3500,3500,0
|
|
20230919,155000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,154900,115505758890,3500,3500,3500,3500,0
|
|
20230919,154800,115505758890,3500,3500,3500,3500,0
|
|
20230919,154700,115505758890,3500,3500,3500,3500,0
|
|
20230919,154600,115505758890,3500,3500,3500,3500,0
|
|
20230919,154500,115505758890,3500,3500,3500,3500,0
|
|
20230919,154400,115505758890,3500,3500,3500,3500,0
|
|
20230919,154300,115505758890,3500,3500,3500,3500,0
|
|
20230919,154200,115505758890,3500,3500,3500,3500,0
|
|
20230919,154100,115505758890,3500,3500,3500,3500,0
|
|
20230919,154000,115505758890,3500,3500,3500,3500,0
|
|
20230919,153900,115505758890,3500,3500,3500,3500,0
|
|
20230919,153800,115505758890,3500,3500,3500,3500,0
|
|
20230919,153700,115505758890,3500,3500,3500,3500,0
|
|
20230919,153600,115505758890,3500,3500,3500,3500,0
|
|
20230919,153500,115505758890,3500,3500,3500,3500,0
|
|
20230919,153400,115505758890,3500,3500,3500,3500,0
|
|
20230919,153300,115505758890,3500,3500,3500,3500,0
|
|
20230919,153200,115505758890,3500,3500,3500,3500,0
|
|
20230919,153100,115505758890,3500,3500,3500,3500,0
|
|
20230919,153000,115505758890,3500,3500,3500,3500,2755
|
|
20230919,152900,115496116390,3500,3500,3500,3500,0
|
|
20230919,152800,115496116390,3500,3500,3500,3500,0
|
|
20230919,152700,115496116390,3500,3500,3500,3500,0
|
|
20230919,152600,115496116390,3500,3500,3500,3500,0
|
|
20230919,152500,115496116390,3500,3500,3500,3500,0
|
|
20230919,152400,115496116390,3500,3500,3500,3500,0
|
|
20230919,152300,115496116390,3500,3500,3500,3500,0
|
|
20230919,152200,115496116390,3500,3500,3500,3500,0
|
|
20230919,152100,115496116390,3500,3500,3500,3500,0
|
|
20230919,152000,115496116390,3500,3500,3500,3500,0
|
|
20230919,151900,115496116390,3500,3500,3500,3500,2782
|
|
20230919,151800,115486379390,3500,3500,3500,3500,1675
|
|
20230919,151700,115480516890,3500,3500,3500,3500,1624
|
|
20230919,151600,115474832890,3500,3500,3500,3500,1544
|
|
20230919,151500,115469428890,3500,3500,3500,3500,61
|
|
20230919,151400,115469215390,3500,3500,3500,3500,1531
|
|
20230919,151300,115463856890,3500,3500,3500,3500,3241
|
|
20230919,151200,115452513390,3500,3500,3500,3500,733
|
|
20230919,151100,115449947890,3500,3500,3500,3500,424
|
|
20230919,151000,115448463890,3500,3500,3500,3500,488
|
|
20230919,150900,115446755890,3500,3500,3500,3500,949
|
|
20230919,150800,115443434390,3500,3500,3500,3500,96
|
|
20230919,150700,115443098390,3500,3500,3500,3500,1435
|
|
20230919,150600,115438075890,3500,3500,3500,3500,502
|
|
20230919,150500,115436318890,3500,3500,3500,3500,3420
|
|
20230919,150400,115424348890,3500,3500,3500,3500,767
|
|
20230919,150300,115421664390,3500,3500,3500,3500,596
|
|
20230919,150200,115419578390,3500,3500,3500,3500,896
|
|
20230919,150100,115416442390,3500,3500,3500,3500,148
|
|
20230919,150000,115415924390,3500,3500,3500,3500,6737
|
|
20230919,145900,115392344890,3500,3500,3500,3500,5749
|
|
20230919,145800,115372223390,3500,3500,3500,3500,944
|
|
20230919,145700,115368919390,3500,3500,3500,3500,5591
|
|
20230919,145600,115349350890,3500,3500,3500,3500,145
|
|
20230919,145500,115348843390,3500,3500,3500,3500,102
|
|
20230919,145400,115348486390,3500,3500,3500,3500,5490
|
|
20230919,145300,115329271390,3500,3500,3500,3500,6018
|
|
20230919,145200,115308208390,3500,3500,3500,3500,1324
|
|
20230919,145100,115303574390,3500,3500,3500,3500,315
|
|
20230919,145000,115302471890,3500,3500,3500,3500,5346
|
|
20230919,144900,115283760890,3500,3500,3500,3500,599
|
|
20230919,144800,115281664390,3500,3500,3500,3500,852
|
|
20230919,144700,115278682390,3500,3500,3500,3500,287
|
|
20230919,144600,115277677890,3500,3500,3500,3500,811
|
|
20230919,144500,115274839390,3500,3500,3500,3500,2888
|
|
20230919,144400,115264731390,3500,3500,3500,3500,732
|
|
20230919,144300,115262169390,3500,3500,3500,3500,936
|
|
20230919,144200,115258893390,3500,3500,3500,3500,3005
|
|
20230919,144100,115248375890,3500,3500,3500,3500,2146
|
|
20230919,144000,115240864890,3500,3500,3500,3500,128
|
|
20230919,143900,115240416890,3500,3500,3500,3500,469
|
|
20230919,143800,115238775390,3500,3500,3500,3500,543
|
|
20230919,143700,115236874890,3500,3500,3500,3500,874
|
|
20230919,143600,115233815890,3500,3500,3500,3500,780
|
|
20230919,143500,115231085890,3500,3500,3500,3500,168
|
|
20230919,143400,115230497890,3500,3500,3500,3500,978
|
|
20230919,143300,115227074890,3500,3500,3500,3500,678
|
|
20230919,143200,115224701890,3500,3500,3500,3500,2718
|
|
20230919,143100,115215188890,3500,3500,3500,3500,390
|
|
20230919,143000,115213823890,3500,3500,3500,3500,606
|
|
20230919,142900,115211702890,3500,3500,3500,3500,4589
|
|
20230919,142800,115195641390,3500,3500,3500,3500,3076
|
|
20230919,142700,115184875390,3500,3500,3500,3500,11563
|
|
20230919,142600,115144404890,3500,3500,3500,3500,4832
|
|
20230919,142500,115127492890,3500,3500,3500,3500,1073
|
|
20230919,142400,115123737390,3500,3500,3500,3500,2408
|
|
20230919,142300,115115309390,3500,3500,3500,3500,3903
|
|
20230919,142200,115101648890,3500,3500,3500,3500,2306
|
|
20230919,142100,115093577890,3500,3500,3500,3500,1247
|
|
20230919,142000,115089213390,3500,3500,3500,3500,2626
|
|
20230919,141900,115080022390,3500,3500,3500,3500,1011
|
|
20230919,141800,115076483890,3500,3500,3500,3500,3154
|
|
20230919,141700,115065444890,3500,3500,3500,3500,2864
|
|
20230919,141600,115055420890,3500,3500,3500,3500,16350
|
|
20230919,141500,114998195890,3500,3500,3500,3500,3777
|
|
20230919,141400,114984976390,3500,3500,3500,3500,4539
|
|
20230919,141300,114969089890,3500,3500,3500,3500,1004
|
|
20230919,141200,114965575890,3500,3500,3500,3500,688
|
|
20230919,141100,114963167890,3500,3500,3500,3500,2882
|
|
20230919,141000,114953080890,3500,3500,3500,3500,918
|
|
20230919,140900,114949867890,3500,3500,3500,3500,2759
|
|
20230919,140800,114940211390,3500,3500,3500,3500,2708
|
|
20230919,140700,114930733390,3500,3500,3500,3500,4230
|
|
20230919,140600,114915928390,3500,3500,3500,3500,5784
|
|
20230919,140500,114895684390,3500,3500,3500,3500,5020
|
|
20230919,140400,114878114390,3500,3500,3500,3500,18147
|
|
20230919,140300,114814599890,3500,3500,3500,3500,3063
|
|
20230919,140200,114803879390,3500,3500,3500,3500,24838
|
|
20230919,140100,114716946390,3500,3500,3500,3500,1604
|
|
20230919,140000,114711332390,3500,3500,3500,3500,9191
|
|
20230919,135900,114679163890,3500,3500,3500,3500,14036
|
|
20230919,135800,114630037890,3500,3500,3500,3500,9386
|
|
20230919,135700,114597186890,3500,3500,3500,3500,15073
|
|
20230919,135600,114544431390,3500,3500,3500,3500,14482
|
|
20230919,135500,114493744390,3500,3500,3500,3500,22879
|
|
20230919,135400,114413667890,3500,3500,3500,3500,30220
|
|
20230919,135300,114307897890,3500,3485,3500,3475,456822
|
|
20230919,135200,112710533685,3485,3475,3490,3470,105638
|
|
20230919,135100,112342839670,3480,3480,3500,3465,577236
|
|
20230919,135000,110328251815,3475,3470,3495,3465,284443
|
|
20230919,134900,109337031495,3470,3465,3500,3450,843203
|
|
20230919,134800,106400109085,3465,3445,3465,3420,182884
|
|
20230919,134700,105770784975,3445,3425,3450,3420,219797
|
|
20230919,134600,105014946075,3425,3425,3430,3405,63528
|
|
20230919,134500,104797885060,3425,3420,3425,3400,142370
|
|
20230919,134400,104311971035,3420,3420,3435,3410,165354
|
|
20230919,134300,103746534805,3415,3420,3430,3410,156113
|
|
20230919,134200,103212490755,3415,3450,3450,3410,311680
|
|
20230919,134100,102145085180,3450,3400,3500,3380,1427625
|
|
20230919,134000,97190665520,3400,3430,3435,3380,306828
|
|
20230919,133900,96145449735,3430,3355,3430,3345,341221
|
|
20230919,133800,94991503400,3355,3325,3370,3325,236188
|
|
20230919,133700,94199392770,3325,3310,3330,3305,55416
|
|
20230919,133600,94015201125,3315,3315,3315,3310,6387
|
|
20230919,133500,93994046170,3310,3310,3315,3305,21534
|
|
20230919,133400,93922789160,3310,3325,3325,3300,35929
|
|
20230919,133300,93803654210,3325,3325,3325,3315,16033
|
|
20230919,133200,93750392780,3325,3330,3330,3320,14790
|
|
20230919,133100,93701216380,3330,3320,3330,3320,19754
|
|
20230919,133000,93635547155,3325,3305,3330,3300,33457
|
|
20230919,132900,93524521525,3305,3315,3320,3295,66345
|
|
20230919,132800,93305349810,3315,3320,3325,3315,11388
|
|
20230919,132700,93267541665,3325,3330,3335,3320,30868
|
|
20230919,132600,93164771700,3325,3335,3340,3325,38949
|
|
20230919,132500,93035046375,3335,3325,3340,3325,67933
|
|
20230919,132400,92808726630,3325,3310,3325,3305,21277
|
|
20230919,132300,92738208310,3300,3325,3335,3300,47216
|
|
20230919,132200,92581818710,3330,3320,3335,3310,30748
|
|
20230919,132100,92479798180,3320,3330,3335,3315,29554
|
|
20230919,132000,92381560745,3330,3340,3350,3315,68847
|
|
20230919,131900,92152262500,3345,3335,3350,3335,27162
|
|
20230919,131800,92061510420,3335,3335,3355,3325,96865
|
|
20230919,131700,91737902375,3340,3345,3365,3325,173770
|
|
20230919,131600,91156279175,3340,3305,3345,3305,148547
|
|
20230919,131500,90661350970,3305,3315,3320,3300,29344
|
|
20230919,131400,90564345010,3320,3320,3325,3310,42975
|
|
20230919,131300,90421818380,3320,3300,3330,3290,183563
|
|
20230919,131200,89813877420,3290,3290,3300,3280,30445
|
|
20230919,131100,89713735865,3290,3285,3310,3285,73585
|
|
20230919,131000,89471151725,3285,3245,3290,3240,46975
|
|
20230919,130900,89317649670,3245,3230,3250,3225,42071
|
|
20230919,130800,89181481495,3230,3265,3275,3230,57926
|
|
20230919,130700,88993217390,3260,3270,3270,3260,30940
|
|
20230919,130600,88892253165,3265,3280,3280,3260,21055
|
|
20230919,130500,88823454115,3270,3275,3280,3270,15539
|
|
20230919,130400,88772586185,3270,3265,3275,3265,12423
|
|
20230919,130300,88731970535,3265,3260,3270,3260,20066
|
|
20230919,130200,88666516185,3265,3275,3280,3265,15727
|
|
20230919,130100,88615073325,3270,3265,3275,3265,12859
|
|
20230919,130000,88573032815,3270,3280,3280,3260,28867
|
|
20230919,125900,88478738500,3280,3280,3295,3270,38514
|
|
20230919,125800,88352215115,3275,3275,3280,3265,35540
|
|
20230919,125700,88235936170,3270,3245,3275,3240,74389
|
|
20230919,125600,87993632525,3245,3315,3315,3220,223555
|
|
20230919,125500,87264493605,3315,3305,3315,3305,25212
|
|
20230919,125400,87181034825,3310,3305,3310,3300,9633
|
|
20230919,125300,87149189280,3305,3295,3310,3290,25725
|
|
20230919,125200,87064318260,3295,3300,3300,3285,24358
|
|
20230919,125100,86984172905,3300,3285,3305,3285,16263
|
|
20230919,125000,86930590200,3285,3290,3295,3285,36435
|
|
20230919,124900,86810760900,3290,3305,3310,3290,17792
|
|
20230919,124800,86752071095,3305,3310,3320,3305,21736
|
|
20230919,124700,86680078910,3310,3290,3310,3285,37061
|
|
20230919,124600,86557909105,3300,3295,3300,3290,19934
|
|
20230919,124500,86492295265,3295,3305,3305,3285,45540
|
|
20230919,124400,86342376085,3305,3305,3305,3295,26923
|
|
20230919,124300,86253590065,3305,3315,3320,3295,44574
|
|
20230919,124200,86106202630,3320,3325,3325,3315,13525
|
|
20230919,124100,86061276970,3325,3305,3330,3295,68432
|
|
20230919,124000,85834596815,3310,3315,3320,3300,39698
|
|
20230919,123900,85703248455,3320,3320,3325,3310,46858
|
|
20230919,123800,85547851785,3320,3335,3335,3310,49490
|
|
20230919,123700,85383681340,3335,3325,3345,3315,239474
|
|
20230919,123600,84585186010,3330,3325,3330,3315,52653
|
|
20230919,123500,84410193835,3330,3325,3335,3315,90612
|
|
20230919,123400,84108959060,3330,3290,3335,3285,214376
|
|
20230919,123300,83398060365,3290,3295,3300,3290,10699
|
|
20230919,123200,83362811055,3295,3285,3295,3270,79517
|
|
20230919,123100,83101816690,3285,3285,3300,3285,19139
|
|
20230919,123000,83038779865,3285,3295,3300,3285,11591
|
|
20230919,122900,83000640345,3295,3285,3300,3285,34214
|
|
20230919,122800,82887882105,3285,3290,3290,3280,8532
|
|
20230919,122700,82859875220,3290,3285,3290,3280,12106
|
|
20230919,122600,82820142390,3290,3295,3305,3280,29840
|
|
20230919,122500,82721866550,3300,3275,3300,3275,25189
|
|
20230919,122400,82638998155,3280,3285,3290,3275,15081
|
|
20230919,122300,82589515890,3290,3295,3300,3280,37945
|
|
20230919,122200,82464751235,3300,3315,3315,3290,32448
|
|
20230919,122100,82357546635,3315,3285,3315,3280,68040
|
|
20230919,122000,82132781110,3290,3290,3300,3285,13534
|
|
20230919,121900,82088235325,3290,3280,3290,3260,51686
|
|
20230919,121800,81918977840,3285,3280,3290,3275,22418
|
|
20230919,121700,81845477155,3280,3285,3290,3275,36818
|
|
20230919,121600,81724652555,3285,3310,3315,3280,47202
|
|
20230919,121500,81568876570,3310,3285,3315,3285,53908
|
|
20230919,121400,81390757165,3290,3285,3290,3275,48077
|
|
20230919,121300,81232913335,3290,3305,3310,3280,50426
|
|
20230919,121200,81066888055,3305,3285,3315,3275,264999
|
|
20230919,121100,80192162270,3285,3220,3285,3215,218263
|
|
20230919,121000,79479867215,3225,3205,3235,3195,70000
|
|
20230919,120900,79255195140,3205,3210,3220,3190,158429
|
|
20230919,120800,78747476750,3210,3245,3245,3200,185869
|
|
20230919,120700,78149310250,3240,3255,3255,3240,29612
|
|
20230919,120600,78053205865,3250,3250,3260,3250,12422
|
|
20230919,120500,78012772880,3250,3260,3260,3250,11140
|
|
20230919,120400,77976527015,3255,3255,3260,3250,9936
|
|
20230919,120300,77944200025,3250,3265,3280,3245,50463
|
|
20230919,120200,77779894965,3260,3255,3265,3255,32974
|
|
20230919,120100,77672482085,3255,3260,3265,3250,65566
|
|
20230919,120000,77459036120,3260,3260,3275,3260,17861
|
|
20230919,115900,77400721670,3270,3275,3280,3260,41616
|
|
20230919,115800,77264774580,3280,3275,3285,3275,9758
|
|
20230919,115700,77232804185,3280,3265,3285,3265,79491
|
|
20230919,115600,76972843080,3265,3280,3280,3265,66270
|
|
20230919,115500,76756027910,3280,3285,3290,3275,49648
|
|
20230919,115400,76593183060,3285,3290,3290,3285,23446
|
|
20230919,115300,76516130050,3285,3290,3295,3285,25640
|
|
20230919,115200,76431783520,3285,3290,3295,3285,32460
|
|
20230919,115100,76325007425,3290,3305,3310,3285,55040
|
|
20230919,115000,76143569925,3305,3310,3310,3295,23853
|
|
20230919,114900,76064778790,3310,3320,3330,3305,117546
|
|
20230919,114800,75674243785,3320,3300,3320,3295,47779
|
|
20230919,114700,75516254495,3305,3295,3305,3290,26449
|
|
20230919,114600,75428988580,3295,3290,3310,3285,57316
|
|
20230919,114500,75239764570,3285,3280,3295,3280,14220
|
|
20230919,114400,75193053535,3280,3285,3290,3280,17841
|
|
20230919,114300,75134492465,3290,3285,3290,3280,21018
|
|
20230919,114200,75065452205,3285,3290,3295,3285,25514
|
|
20230919,114100,74981527415,3295,3300,3300,3290,41360
|
|
20230919,114000,74845297280,3295,3305,3305,3295,38301
|
|
20230919,113900,74718924280,3300,3315,3320,3300,88875
|
|
20230919,113800,74424430185,3305,3285,3320,3285,69724
|
|
20230919,113700,74194209085,3285,3280,3295,3275,29800
|
|
20230919,113600,74096261160,3280,3275,3285,3275,15903
|
|
20230919,113500,74044137700,3275,3280,3290,3275,29123
|
|
20230919,113400,73948646005,3280,3280,3285,3280,21671
|
|
20230919,113300,73877531020,3280,3270,3295,3270,38144
|
|
20230919,113200,73752290075,3275,3275,3280,3265,21474
|
|
20230919,113100,73682032510,3275,3265,3280,3265,20768
|
|
20230919,113000,73614105670,3265,3285,3285,3265,41888
|
|
20230919,112900,73477002720,3280,3270,3285,3270,21532
|
|
20230919,112800,73406444190,3275,3285,3285,3270,39228
|
|
20230919,112700,73277911850,3285,3280,3290,3280,20663
|
|
20230919,112600,73210057390,3275,3270,3285,3270,40260
|
|
20230919,112500,73078128445,3275,3280,3280,3270,26777
|
|
20230919,112400,72990441880,3280,3295,3300,3280,60004
|
|
20230919,112300,72793251485,3290,3305,3320,3290,96652
|
|
20230919,112200,72473532095,3300,3285,3320,3280,229712
|
|
20230919,112100,71714543135,3275,3255,3285,3235,181337
|
|
20230919,112000,71124731185,3260,3260,3270,3255,29227
|
|
20230919,111900,71029421650,3260,3265,3270,3250,55720
|
|
20230919,111800,70848018420,3260,3270,3270,3250,110356
|
|
20230919,111700,70488602440,3270,3285,3285,3260,68517
|
|
20230919,111600,70264489665,3290,3280,3290,3280,44766
|
|
20230919,111500,70117400455,3285,3270,3290,3270,34969
|
|
20230919,111400,70002773690,3275,3275,3285,3270,45662
|
|
20230919,111300,69853188705,3275,3275,3290,3265,70888
|
|
20230919,111200,69620946065,3270,3275,3285,3265,26966
|
|
20230919,111100,69532723225,3275,3270,3285,3270,27960
|
|
20230919,111000,69441157555,3275,3275,3290,3265,52298
|
|
20230919,110900,69269857560,3275,3280,3290,3265,53516
|
|
20230919,110800,69094500750,3280,3260,3280,3260,91690
|
|
20230919,110700,68794917600,3260,3285,3295,3255,149349
|
|
20230919,110600,68306926825,3280,3285,3295,3270,81931
|
|
20230919,110500,68038187485,3285,3295,3300,3285,59937
|
|
20230919,110400,67841028005,3295,3300,3305,3290,51017
|
|
20230919,110300,67672982815,3305,3315,3325,3290,70757
|
|
20230919,110200,67439168110,3320,3335,3350,3310,175507
|
|
20230919,110100,66854442985,3335,3320,3335,3315,85022
|
|
20230919,110000,66571587700,3315,3290,3330,3285,157345
|
|
20230919,105900,66049838650,3285,3290,3300,3285,58010
|
|
20230919,105800,65858850860,3295,3290,3315,3290,120687
|
|
20230919,105700,65460708000,3285,3280,3295,3265,107826
|
|
20230919,105600,65106814265,3275,3310,3315,3260,183658
|
|
20230919,105500,64503631135,3305,3305,3310,3290,80429
|
|
20230919,105400,64238205260,3305,3330,3335,3305,69125
|
|
20230919,105300,64008801500,3335,3320,3335,3315,58146
|
|
20230919,105200,63815214015,3320,3305,3320,3300,50570
|
|
20230919,105100,63647747310,3300,3310,3310,3290,112211
|
|
20230919,105000,63277430740,3310,3335,3340,3305,70056
|
|
20230919,104900,63044633070,3335,3325,3340,3315,95322
|
|
20230919,104800,62727488890,3325,3325,3330,3320,88954
|
|
20230919,104700,62431610325,3325,3300,3335,3295,113040
|
|
20230919,104600,62056246280,3300,3310,3320,3280,235373
|
|
20230919,104500,61279848820,3310,3315,3335,3310,76660
|
|
20230919,104400,61024998025,3320,3305,3340,3305,90913
|
|
20230919,104300,60723560570,3305,3340,3345,3305,98469
|
|
20230919,104200,60396961270,3340,3325,3355,3305,237849
|
|
20230919,104100,59606392275,3325,3320,3340,3320,111649
|
|
20230919,104000,59234969105,3325,3350,3360,3315,238562
|
|
20230919,103900,58440492370,3345,3365,3365,3340,146361
|
|
20230919,103800,57950022760,3360,3360,3390,3350,282446
|
|
20230919,103700,56997051605,3365,3330,3370,3320,279498
|
|
20230919,103600,56060942430,3325,3350,3355,3325,187716
|
|
20230919,103500,55433661940,3350,3330,3375,3330,334979
|
|
20230919,103400,54308487230,3330,3355,3365,3325,403589
|
|
20230919,103300,52959420855,3355,3380,3385,3350,460381
|
|
20230919,103200,51408408945,3375,3455,3465,3365,1045961
|
|
20230919,103100,47840854435,3450,3280,3500,3280,3412456
|
|
20230919,103000,36043304450,3285,3260,3320,3230,515471
|
|
20230919,102900,34349461865,3255,3315,3320,3225,466909
|
|
20230919,102800,32821021560,3310,3330,3360,3290,693337
|
|
20230919,102700,30516827410,3330,3280,3335,3235,1058708
|
|
20230919,102600,27033468945,3280,3300,3325,3215,1182614
|
|
20230919,102500,23152735525,3270,3270,3270,3270,0
|
|
20230919,102400,23152735525,3270,3180,3270,3175,671143
|
|
20230919,102300,20985295360,3180,3060,3190,3005,1915119
|
|
20230919,102200,15042704410,3060,2855,3060,2855,1307369
|
|
20230919,102100,11154534530,2860,2840,2860,2835,77262
|
|
20230919,102000,10934329150,2840,2835,2840,2825,25110
|
|
20230919,101900,10863168015,2840,2830,2840,2830,16507
|
|
20230919,101800,10816405970,2830,2815,2830,2815,16619
|
|
20230919,101700,10769506295,2810,2815,2820,2810,4227
|
|
20230919,101600,10757602865,2815,2820,2820,2815,4998
|
|
20230919,101500,10743533410,2820,2820,2820,2815,4503
|
|
20230919,101400,10730854740,2820,2815,2820,2815,6253
|
|
20230919,101300,10713223135,2820,2825,2830,2815,6437
|
|
20230919,101200,10695042200,2825,2810,2825,2810,6611
|
|
20230919,101100,10676390645,2810,2820,2825,2805,3532
|
|
20230919,101000,10666434090,2825,2795,2825,2795,15625
|
|
20230919,100900,10622508200,2795,2800,2800,2795,9543
|
|
20230919,100800,10595819075,2795,2805,2805,2795,10245
|
|
20230919,100700,10567132510,2805,2795,2805,2795,9936
|
|
20230919,100600,10539312895,2800,2795,2805,2790,9856
|
|
20230919,100500,10511787745,2790,2795,2800,2790,16690
|
|
20230919,100400,10465188790,2790,2785,2795,2785,14346
|
|
20230919,100300,10425201505,2785,2790,2790,2780,48469
|
|
20230919,100200,10290136940,2795,2800,2800,2795,14479
|
|
20230919,100100,10249645915,2800,2800,2805,2800,5217
|
|
20230919,100000,10235038165,2800,2795,2810,2795,19264
|
|
20230919,095900,10181137120,2795,2795,2800,2795,34774
|
|
20230919,095800,10083901970,2795,2810,2815,2795,38968
|
|
20230919,095700,9974639680,2810,2815,2815,2810,4318
|
|
20230919,095600,9962489240,2810,2820,2825,2810,25436
|
|
20230919,095500,9890761170,2820,2830,2830,2820,14126
|
|
20230919,095400,9850921920,2820,2830,2830,2820,8882
|
|
20230919,095300,9825818670,2830,2830,2835,2825,18202
|
|
20230919,095200,9774307775,2825,2845,2845,2825,19912
|
|
20230919,095100,9717889080,2830,2815,2845,2815,16410
|
|
20230919,095000,9671388550,2820,2815,2825,2815,7814
|
|
20230919,094900,9649360385,2815,2815,2815,2810,6316
|
|
20230919,094800,9631605135,2810,2820,2820,2810,13849
|
|
20230919,094700,9592611320,2825,2830,2835,2825,3913
|
|
20230919,094600,9581549235,2830,2830,2840,2830,5674
|
|
20230919,094500,9565477090,2840,2835,2840,2830,8539
|
|
20230919,094400,9541273055,2835,2825,2835,2820,12946
|
|
20230919,094300,9504689110,2825,2810,2825,2810,16991
|
|
20230919,094200,9456922335,2810,2815,2820,2810,16265
|
|
20230919,094100,9411127910,2815,2820,2825,2815,21104
|
|
20230919,094000,9351598005,2820,2830,2830,2820,19734
|
|
20230919,093900,9295867705,2830,2840,2840,2825,11706
|
|
20230919,093800,9262714965,2835,2840,2850,2825,30832
|
|
20230919,093700,9175164570,2840,2830,2845,2825,14521
|
|
20230919,093600,9133972445,2830,2805,2830,2800,14867
|
|
20230919,093500,9092104800,2815,2810,2815,2800,56601
|
|
20230919,093400,8933426145,2815,2825,2830,2810,74618
|
|
20230919,093300,8723354420,2825,2850,2850,2825,49682
|
|
20230919,093200,8582543500,2845,2860,2860,2840,18863
|
|
20230919,093100,8528849540,2860,2865,2865,2835,47283
|
|
20230919,093000,8394300470,2865,2880,2885,2865,19261
|
|
20230919,092900,8338988435,2880,2895,2895,2870,42580
|
|
20230919,092800,8216052340,2895,2870,2900,2870,80817
|
|
20230919,092700,7982405365,2875,2850,2880,2840,86843
|
|
20230919,092600,7733977835,2855,2860,2865,2845,46216
|
|
20230919,092500,7602147380,2865,2870,2875,2860,22366
|
|
20230919,092400,7538030445,2870,2855,2875,2850,27854
|
|
20230919,092300,7458266135,2855,2860,2860,2850,27255
|
|
20230919,092200,7380428705,2855,2845,2860,2840,34634
|
|
20230919,092100,7281787005,2845,2845,2865,2830,91984
|
|
20230919,092000,7020205655,2845,2885,2890,2845,82219
|
|
20230919,091900,6784574160,2890,2890,2900,2880,41752
|
|
20230919,091800,6663887895,2890,2870,2910,2870,70162
|
|
20230919,091700,6460981735,2875,2880,2915,2870,136793
|
|
20230919,091600,6065818080,2880,2905,2920,2865,126203
|
|
20230919,091500,5700894840,2905,2930,2935,2880,229461
|
|
20230919,091400,5032979135,2935,2975,2980,2920,517414
|
|
20230919,091300,3501668920,2975,2975,2975,2975,0
|
|
20230919,091200,3501668920,2975,2975,2975,2975,0
|
|
20230919,091100,3501668920,2975,2870,2975,2860,346246
|
|
20230919,091000,2493670695,2860,2795,2900,2780,382740
|
|
20230919,090900,1397891855,2780,2725,2815,2725,193143
|
|
20230919,090800,858902040,2725,2710,2755,2700,47964
|
|
20230919,090700,727478755,2710,2670,2740,2670,35915
|
|
20230919,090600,631054230,2675,2670,2675,2660,23142
|
|
20230919,090500,569318025,2670,2690,2700,2665,24987
|
|
20230919,090400,502488005,2695,2720,2720,2695,22367
|
|
20230919,090300,441974810,2720,2745,2745,2715,30439
|
|
20230919,090200,359032065,2745,2725,2750,2725,37979
|
|
20230919,090100,254952370,2725,2705,2725,2700,16427
|
|
20230919,090000,210373895,2705,2705,2710,2695,71287
|