691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,202800,87146077780,6120,6120,6120,6120,236892
|
|
20230926,202700,87146077780,6120,6120,6120,6120,0
|
|
20230926,202600,87146077780,6120,6120,6120,6120,0
|
|
20230926,202500,87146077780,6120,6120,6120,6120,0
|
|
20230926,202400,87146077780,6120,6120,6120,6120,0
|
|
20230926,202300,87146077780,6120,6120,6120,6120,0
|
|
20230926,202200,87146077780,6120,6120,6120,6120,0
|
|
20230926,202100,87146077780,6120,6120,6120,6120,0
|
|
20230926,202000,87146077780,6120,6120,6120,6120,0
|
|
20230926,201900,87146077780,6120,6120,6120,6120,0
|
|
20230926,201800,87146077780,6120,6120,6120,6120,0
|
|
20230926,201700,87146077780,6120,6120,6120,6120,0
|
|
20230926,201600,87146077780,6120,6120,6120,6120,0
|
|
20230926,201500,87146077780,6120,6120,6120,6120,0
|
|
20230926,201400,87146077780,6120,6120,6120,6120,0
|
|
20230926,201300,87146077780,6120,6120,6120,6120,0
|
|
20230926,201200,87146077780,6120,6120,6120,6120,0
|
|
20230926,201100,87146077780,6120,6120,6120,6120,0
|
|
20230926,201000,87146077780,6120,6120,6120,6120,0
|
|
20230926,200900,87146077780,6120,6120,6120,6120,0
|
|
20230926,200800,87146077780,6120,6120,6120,6120,0
|
|
20230926,200700,87146077780,6120,6120,6120,6120,0
|
|
20230926,200600,87146077780,6120,6120,6120,6120,0
|
|
20230926,200500,87146077780,6120,6120,6120,6120,0
|
|
20230926,200400,87146077780,6120,6120,6120,6120,0
|
|
20230926,200300,87146077780,6120,6120,6120,6120,0
|
|
20230926,200200,87146077780,6120,6120,6120,6120,0
|
|
20230926,200100,87146077780,6120,6120,6120,6120,0
|
|
20230926,200000,87146077780,6120,6120,6120,6120,0
|
|
20230926,195900,87146077780,6120,6120,6120,6120,0
|
|
20230926,195800,87146077780,6120,6120,6120,6120,236892
|
|
20230926,195700,87146077780,6120,6120,6120,6120,0
|
|
20230926,195600,87146077780,6120,6120,6120,6120,0
|
|
20230926,195500,87146077780,6120,6120,6120,6120,0
|
|
20230926,195400,87146077780,6120,6120,6120,6120,0
|
|
20230926,195300,87146077780,6120,6120,6120,6120,0
|
|
20230926,195200,87146077780,6120,6120,6120,6120,0
|
|
20230926,195100,87146077780,6120,6120,6120,6120,0
|
|
20230926,195000,87146077780,6120,6120,6120,6120,0
|
|
20230926,194900,87146077780,6120,6120,6120,6120,0
|
|
20230926,194800,87146077780,6120,6120,6120,6120,0
|
|
20230926,194700,87146077780,6120,6120,6120,6120,0
|
|
20230926,194600,87146077780,6120,6120,6120,6120,0
|
|
20230926,194500,87146077780,6120,6120,6120,6120,0
|
|
20230926,194400,87146077780,6120,6120,6120,6120,0
|
|
20230926,194300,87146077780,6120,6120,6120,6120,0
|
|
20230926,194200,87146077780,6120,6120,6120,6120,0
|
|
20230926,194100,87146077780,6120,6120,6120,6120,0
|
|
20230926,194000,87146077780,6120,6120,6120,6120,0
|
|
20230926,193900,87146077780,6120,6120,6120,6120,0
|
|
20230926,193800,87146077780,6120,6120,6120,6120,0
|
|
20230926,193700,87146077780,6120,6120,6120,6120,0
|
|
20230926,193600,87146077780,6120,6120,6120,6120,0
|
|
20230926,193500,87146077780,6120,6120,6120,6120,0
|
|
20230926,193400,87146077780,6120,6120,6120,6120,0
|
|
20230926,193300,87146077780,6120,6120,6120,6120,0
|
|
20230926,193200,87146077780,6120,6120,6120,6120,0
|
|
20230926,193100,87146077780,6120,6120,6120,6120,0
|
|
20230926,193000,87146077780,6120,6120,6120,6120,0
|
|
20230926,192900,87146077780,6120,6120,6120,6120,0
|
|
20230926,192800,87146077780,6120,6120,6120,6120,236892
|
|
20230926,192700,87146077780,6120,6120,6120,6120,0
|
|
20230926,192600,87146077780,6120,6120,6120,6120,0
|
|
20230926,192500,87146077780,6120,6120,6120,6120,0
|
|
20230926,192400,87146077780,6120,6120,6120,6120,0
|
|
20230926,192300,87146077780,6120,6120,6120,6120,0
|
|
20230926,192200,87146077780,6120,6120,6120,6120,0
|
|
20230926,192100,87146077780,6120,6120,6120,6120,0
|
|
20230926,192000,87146077780,6120,6120,6120,6120,0
|
|
20230926,191900,87146077780,6120,6120,6120,6120,0
|
|
20230926,191800,87146077780,6120,6120,6120,6120,0
|
|
20230926,191700,87146077780,6120,6120,6120,6120,0
|
|
20230926,191600,87146077780,6120,6120,6120,6120,0
|
|
20230926,191500,87146077780,6120,6120,6120,6120,0
|
|
20230926,191400,87146077780,6120,6120,6120,6120,0
|
|
20230926,191300,87146077780,6120,6120,6120,6120,0
|
|
20230926,191200,87146077780,6120,6120,6120,6120,0
|
|
20230926,191100,87146077780,6120,6120,6120,6120,0
|
|
20230926,191000,87146077780,6120,6120,6120,6120,0
|
|
20230926,190900,87146077780,6120,6120,6120,6120,0
|
|
20230926,190800,87146077780,6120,6120,6120,6120,0
|
|
20230926,190700,87146077780,6120,6120,6120,6120,0
|
|
20230926,190600,87146077780,6120,6120,6120,6120,0
|
|
20230926,190500,87146077780,6120,6120,6120,6120,0
|
|
20230926,190400,87146077780,6120,6120,6120,6120,0
|
|
20230926,190300,87146077780,6120,6120,6120,6120,0
|
|
20230926,190200,87146077780,6120,6120,6120,6120,0
|
|
20230926,190100,87146077780,6120,6120,6120,6120,0
|
|
20230926,190000,87146077780,6120,6120,6120,6120,0
|
|
20230926,185900,87146077780,6120,6120,6120,6120,0
|
|
20230926,185800,87146077780,6120,6120,6120,6120,236892
|
|
20230926,185700,87146077780,6120,6120,6120,6120,0
|
|
20230926,185600,87146077780,6120,6120,6120,6120,0
|
|
20230926,185500,87146077780,6120,6120,6120,6120,0
|
|
20230926,185400,87146077780,6120,6120,6120,6120,0
|
|
20230926,185300,87146077780,6120,6120,6120,6120,0
|
|
20230926,185200,87146077780,6120,6120,6120,6120,0
|
|
20230926,185100,87146077780,6120,6120,6120,6120,0
|
|
20230926,185000,87146077780,6120,6120,6120,6120,0
|
|
20230926,184900,87146077780,6120,6120,6120,6120,0
|
|
20230926,184800,87146077780,6120,6120,6120,6120,0
|
|
20230926,184700,87146077780,6120,6120,6120,6120,0
|
|
20230926,184600,87146077780,6120,6120,6120,6120,0
|
|
20230926,184500,87146077780,6120,6120,6120,6120,0
|
|
20230926,184400,87146077780,6120,6120,6120,6120,0
|
|
20230926,184300,87146077780,6120,6120,6120,6120,0
|
|
20230926,184200,87146077780,6120,6120,6120,6120,0
|
|
20230926,184100,87146077780,6120,6120,6120,6120,0
|
|
20230926,184000,87146077780,6120,6120,6120,6120,0
|
|
20230926,183900,87146077780,6120,6120,6120,6120,0
|
|
20230926,183800,87146077780,6120,6120,6120,6120,0
|
|
20230926,183700,87146077780,6120,6120,6120,6120,0
|
|
20230926,183600,87146077780,6120,6120,6120,6120,0
|
|
20230926,183500,87146077780,6120,6120,6120,6120,0
|
|
20230926,183400,87146077780,6120,6120,6120,6120,0
|
|
20230926,183300,87146077780,6120,6120,6120,6120,0
|
|
20230926,183200,87146077780,6120,6120,6120,6120,0
|
|
20230926,183100,87146077780,6120,6120,6120,6120,0
|
|
20230926,183000,87146077780,6120,6120,6120,6120,0
|
|
20230926,182900,87146077780,6120,6120,6120,6120,0
|
|
20230926,182800,87146077780,6120,6120,6120,6120,236892
|
|
20230926,182700,87146077780,6120,6120,6120,6120,0
|
|
20230926,182600,87146077780,6120,6120,6120,6120,0
|
|
20230926,182500,87146077780,6120,6120,6120,6120,0
|
|
20230926,182400,87146077780,6120,6120,6120,6120,0
|
|
20230926,182300,87146077780,6120,6120,6120,6120,0
|
|
20230926,182200,87146077780,6120,6120,6120,6120,0
|
|
20230926,182100,87146077780,6120,6120,6120,6120,0
|
|
20230926,182000,87146077780,6120,6120,6120,6120,0
|
|
20230926,181900,87146077780,6120,6120,6120,6120,0
|
|
20230926,181800,87146077780,6120,6120,6120,6120,0
|
|
20230926,181700,87146077780,6120,6120,6120,6120,0
|
|
20230926,181600,87146077780,6120,6120,6120,6120,0
|
|
20230926,181500,87146077780,6120,6120,6120,6120,0
|
|
20230926,181400,87146077780,6120,6120,6120,6120,0
|
|
20230926,181300,87146077780,6120,6120,6120,6120,0
|
|
20230926,181200,87146077780,6120,6120,6120,6120,0
|
|
20230926,181100,87146077780,6120,6120,6120,6120,0
|
|
20230926,181000,87146077780,6120,6120,6120,6120,0
|
|
20230926,180900,87146077780,6120,6120,6120,6120,0
|
|
20230926,180800,87146077780,6120,6120,6120,6120,0
|
|
20230926,180700,87146077780,6120,6120,6120,6120,0
|
|
20230926,180600,87146077780,6120,6120,6120,6120,0
|
|
20230926,180500,87146077780,6120,6120,6120,6120,0
|
|
20230926,180400,87146077780,6120,6120,6120,6120,0
|
|
20230926,180300,87146077780,6120,6120,6120,6120,0
|
|
20230926,180200,87146077780,6120,6120,6120,6120,0
|
|
20230926,180100,87146077780,6120,6120,6120,6120,0
|
|
20230926,180000,87146077780,6120,6120,6120,6120,0
|
|
20230926,175900,87146077780,6120,6120,6120,6120,0
|
|
20230926,175800,87146077780,6120,6120,6120,6120,236892
|
|
20230926,175700,87146077780,6120,6120,6120,6120,0
|
|
20230926,175600,87146077780,6120,6120,6120,6120,0
|
|
20230926,175500,87146077780,6120,6120,6120,6120,0
|
|
20230926,175400,87146077780,6120,6120,6120,6120,0
|
|
20230926,175300,87146077780,6120,6120,6120,6120,0
|
|
20230926,175200,87146077780,6120,6120,6120,6120,0
|
|
20230926,175100,87146077780,6120,6120,6120,6120,0
|
|
20230926,175000,87146077780,6120,6120,6120,6120,0
|
|
20230926,174900,87146077780,6120,6120,6120,6120,0
|
|
20230926,174800,87146077780,6120,6120,6120,6120,0
|
|
20230926,174700,87146077780,6120,6120,6120,6120,0
|
|
20230926,174600,87146077780,6120,6120,6120,6120,0
|
|
20230926,174500,87146077780,6120,6120,6120,6120,0
|
|
20230926,174400,87146077780,6120,6120,6120,6120,0
|
|
20230926,174300,87146077780,6120,6120,6120,6120,0
|
|
20230926,174200,87146077780,6120,6120,6120,6120,0
|
|
20230926,174100,87146077780,6120,6120,6120,6120,0
|
|
20230926,174000,87146077780,6120,6120,6120,6120,0
|
|
20230926,173900,87146077780,6120,6120,6120,6120,0
|
|
20230926,173800,87146077780,6120,6120,6120,6120,0
|
|
20230926,173700,87146077780,6120,6120,6120,6120,0
|
|
20230926,173600,87146077780,6120,6120,6120,6120,0
|
|
20230926,173500,87146077780,6120,6120,6120,6120,0
|
|
20230926,173400,87146077780,6120,6120,6120,6120,0
|
|
20230926,173300,87146077780,6120,6120,6120,6120,0
|
|
20230926,173200,87146077780,6120,6120,6120,6120,0
|
|
20230926,173100,87146077780,6120,6120,6120,6120,0
|
|
20230926,173000,87146077780,6120,6120,6120,6120,0
|
|
20230926,172900,87146077780,6120,6120,6120,6120,0
|
|
20230926,172800,87146077780,6120,6120,6120,6120,236892
|
|
20230926,172700,87146077780,6120,6120,6120,6120,0
|
|
20230926,172600,87146077780,6120,6120,6120,6120,0
|
|
20230926,172500,87146077780,6120,6120,6120,6120,0
|
|
20230926,172400,87146077780,6120,6120,6120,6120,0
|
|
20230926,172300,87146077780,6120,6120,6120,6120,0
|
|
20230926,172200,87146077780,6120,6120,6120,6120,0
|
|
20230926,172100,87146077780,6120,6120,6120,6120,0
|
|
20230926,172000,87146077780,6120,6120,6120,6120,0
|
|
20230926,171900,87146077780,6120,6120,6120,6120,0
|
|
20230926,171800,87146077780,6120,6120,6120,6120,0
|
|
20230926,171700,87146077780,6120,6120,6120,6120,0
|
|
20230926,171600,87146077780,6120,6120,6120,6120,0
|
|
20230926,171500,87146077780,6120,6120,6120,6120,0
|
|
20230926,171400,87146077780,6120,6120,6120,6120,0
|
|
20230926,171300,87146077780,6120,6120,6120,6120,0
|
|
20230926,171200,87146077780,6120,6120,6120,6120,0
|
|
20230926,171100,87146077780,6120,6120,6120,6120,0
|
|
20230926,171000,87146077780,6120,6120,6120,6120,0
|
|
20230926,170900,87146077780,6120,6120,6120,6120,0
|
|
20230926,170800,87146077780,6120,6120,6120,6120,0
|
|
20230926,170700,87146077780,6120,6120,6120,6120,0
|
|
20230926,170600,87146077780,6120,6120,6120,6120,0
|
|
20230926,170500,87146077780,6120,6120,6120,6120,0
|
|
20230926,170400,87146077780,6120,6120,6120,6120,0
|
|
20230926,170300,87146077780,6120,6120,6120,6120,0
|
|
20230926,170200,87146077780,6120,6120,6120,6120,0
|
|
20230926,170100,87146077780,6120,6120,6120,6120,0
|
|
20230926,170000,87146077780,6120,6120,6120,6120,0
|
|
20230926,165900,87146077780,6120,6120,6120,6120,0
|
|
20230926,165800,87146077780,6120,6120,6120,6120,236892
|
|
20230926,165700,87146077780,6120,6120,6120,6120,0
|
|
20230926,165600,87146077780,6120,6120,6120,6120,0
|
|
20230926,165500,87146077780,6120,6120,6120,6120,0
|
|
20230926,165400,87146077780,6120,6120,6120,6120,0
|
|
20230926,165300,87146077780,6120,6120,6120,6120,0
|
|
20230926,165200,87146077780,6120,6120,6120,6120,0
|
|
20230926,165100,87146077780,6120,6120,6120,6120,0
|
|
20230926,165000,87146077780,6120,6120,6120,6120,0
|
|
20230926,164900,87146077780,6120,6120,6120,6120,0
|
|
20230926,164800,87146077780,6120,6120,6120,6120,0
|
|
20230926,164700,87146077780,6120,6120,6120,6120,0
|
|
20230926,164600,87146077780,6120,6120,6120,6120,0
|
|
20230926,164500,87146077780,6120,6120,6120,6120,0
|
|
20230926,164400,87146077780,6120,6120,6120,6120,0
|
|
20230926,164300,87146077780,6120,6120,6120,6120,0
|
|
20230926,164200,87146077780,6120,6120,6120,6120,0
|
|
20230926,164100,87146077780,6120,6120,6120,6120,0
|
|
20230926,164000,87146077780,6120,6120,6120,6120,0
|
|
20230926,163900,87146077780,6120,6120,6120,6120,0
|
|
20230926,163800,87146077780,6120,6120,6120,6120,0
|
|
20230926,163700,87146077780,6120,6120,6120,6120,0
|
|
20230926,163600,87146077780,6120,6120,6120,6120,0
|
|
20230926,163500,87146077780,6120,6120,6120,6120,0
|
|
20230926,163400,87146077780,6120,6120,6120,6120,0
|
|
20230926,163300,87146077780,6120,6120,6120,6120,0
|
|
20230926,163200,87146077780,6120,6120,6120,6120,0
|
|
20230926,163100,87146077780,6120,6120,6120,6120,0
|
|
20230926,163000,87146077780,6120,6120,6120,6120,0
|
|
20230926,162900,87146077780,6120,6120,6120,6120,0
|
|
20230926,162800,87146077780,6120,6120,6120,6120,236892
|
|
20230926,162700,87146077780,6120,6120,6120,6120,0
|
|
20230926,162600,87146077780,6120,6120,6120,6120,0
|
|
20230926,162500,87146077780,6120,6120,6120,6120,0
|
|
20230926,162400,87146077780,6120,6120,6120,6120,0
|
|
20230926,162300,87146077780,6120,6120,6120,6120,0
|
|
20230926,162200,87146077780,6120,6120,6120,6120,0
|
|
20230926,162100,87146077780,6120,6120,6120,6120,0
|
|
20230926,162000,87146077780,6120,6120,6120,6120,0
|
|
20230926,161900,87146077780,6120,6120,6120,6120,0
|
|
20230926,161800,87146077780,6120,6120,6120,6120,0
|
|
20230926,161700,87146077780,6120,6120,6120,6120,0
|
|
20230926,161600,87146077780,6120,6120,6120,6120,0
|
|
20230926,161500,87146077780,6120,6120,6120,6120,0
|
|
20230926,161400,87146077780,6120,6120,6120,6120,0
|
|
20230926,161300,87146077780,6120,6120,6120,6120,0
|
|
20230926,161200,87146077780,6120,6120,6120,6120,0
|
|
20230926,161100,87146077780,6120,6120,6120,6120,0
|
|
20230926,161000,87146077780,6120,6120,6120,6120,0
|
|
20230926,160900,87146077780,6120,6120,6120,6120,0
|
|
20230926,160800,87146077780,6120,6120,6120,6120,0
|
|
20230926,160700,87146077780,6120,6120,6120,6120,0
|
|
20230926,160600,87146077780,6120,6120,6120,6120,0
|
|
20230926,160500,87146077780,6120,6120,6120,6120,0
|
|
20230926,160400,87146077780,6120,6120,6120,6120,0
|
|
20230926,160300,87146077780,6120,6120,6120,6120,0
|
|
20230926,160200,87146077780,6120,6120,6120,6120,0
|
|
20230926,160100,87146077780,6120,6120,6120,6120,0
|
|
20230926,160000,87146077780,6120,6120,6120,6120,0
|
|
20230926,155900,87146077780,6120,6120,6120,6120,0
|
|
20230926,155800,87146077780,6120,6120,6120,6120,236892
|
|
20230926,155700,87146077780,6120,6120,6120,6120,0
|
|
20230926,155600,87146077780,6120,6120,6120,6120,0
|
|
20230926,155500,87146077780,6120,6120,6120,6120,0
|
|
20230926,155400,87146077780,6120,6120,6120,6120,0
|
|
20230926,155300,87146077780,6120,6120,6120,6120,0
|
|
20230926,155200,87146077780,6120,6120,6120,6120,0
|
|
20230926,155100,87146077780,6120,6120,6120,6120,0
|
|
20230926,155000,87146077780,6120,6120,6120,6120,0
|
|
20230926,154900,87146077780,6120,6120,6120,6120,0
|
|
20230926,154800,87146077780,6120,6120,6120,6120,0
|
|
20230926,154700,87146077780,6120,6120,6120,6120,0
|
|
20230926,154600,87146077780,6120,6120,6120,6120,0
|
|
20230926,154500,87146077780,6120,6120,6120,6120,0
|
|
20230926,154400,87146077780,6120,6120,6120,6120,0
|
|
20230926,154300,87146077780,6120,6120,6120,6120,0
|
|
20230926,154200,87146077780,6120,6120,6120,6120,0
|
|
20230926,154100,87146077780,6120,6120,6120,6120,0
|
|
20230926,154000,87146077780,6120,6120,6120,6120,0
|
|
20230926,153900,87146077780,6120,6120,6120,6120,0
|
|
20230926,153800,87146077780,6120,6120,6120,6120,0
|
|
20230926,153700,87146077780,6120,6120,6120,6120,0
|
|
20230926,153600,87146077780,6120,6120,6120,6120,0
|
|
20230926,153500,87146077780,6120,6120,6120,6120,0
|
|
20230926,153400,87146077780,6120,6120,6120,6120,0
|
|
20230926,153300,87146077780,6120,6120,6120,6120,0
|
|
20230926,153200,87146077780,6120,6120,6120,6120,0
|
|
20230926,153100,87146077780,6120,6120,6120,6120,0
|
|
20230926,153000,87146077780,6120,6120,6120,6120,236892
|
|
20230926,152900,85696298740,6020,6020,6020,6020,0
|
|
20230926,152800,85696298740,6020,6020,6020,6020,0
|
|
20230926,152700,85696298740,6020,6020,6020,6020,0
|
|
20230926,152600,85696298740,6020,6020,6020,6020,0
|
|
20230926,152500,85696298740,6020,6020,6020,6020,0
|
|
20230926,152400,85696298740,6020,6020,6020,6020,0
|
|
20230926,152300,85696298740,6020,6020,6020,6020,0
|
|
20230926,152200,85696298740,6020,6020,6020,6020,0
|
|
20230926,152100,85696298740,6020,6020,6020,6020,0
|
|
20230926,152000,85696298740,6020,6020,6020,6020,0
|
|
20230926,151900,85696298740,6020,6030,6190,6000,486251
|
|
20230926,151800,82718409130,6040,5920,6050,5890,463655
|
|
20230926,151700,79942954150,5920,5870,5930,5860,120970
|
|
20230926,151600,79228447760,5870,5900,5900,5810,107649
|
|
20230926,151500,78598460230,5900,5910,5930,5870,87959
|
|
20230926,151400,78079412380,5900,5880,5950,5860,155258
|
|
20230926,151300,77161408140,5880,5920,5920,5770,237115
|
|
20230926,151200,75775960640,5920,5940,5950,5900,236033
|
|
20230926,151100,74375206960,5890,5890,5890,5890,0
|
|
20230926,151000,74375206960,5890,5890,5890,5880,27432
|
|
20230926,150900,74213640160,5890,5840,5890,5830,270675
|
|
20230926,150800,72627096840,5830,5700,5840,5680,145737
|
|
20230926,150700,71785569930,5700,5670,5700,5640,61324
|
|
20230926,150600,71437911890,5670,5730,5750,5620,112515
|
|
20230926,150500,70799305750,5730,5590,5740,5570,136403
|
|
20230926,150400,70027120300,5580,5490,5600,5490,57353
|
|
20230926,150300,69708300830,5490,5480,5500,5470,35247
|
|
20230926,150200,69514797770,5470,5470,5480,5460,13327
|
|
20230926,150100,69441910830,5470,5460,5480,5460,24995
|
|
20230926,150000,69305223850,5460,5480,5480,5450,23240
|
|
20230926,145900,69178266940,5470,5440,5480,5440,41595
|
|
20230926,145800,68951104600,5450,5410,5450,5390,63262
|
|
20230926,145700,68607591780,5400,5400,5410,5390,18384
|
|
20230926,145600,68508276230,5380,5390,5410,5370,57534
|
|
20230926,145500,68198042940,5380,5360,5400,5360,36595
|
|
20230926,145400,68001119940,5360,5390,5400,5330,40179
|
|
20230926,145300,67785105830,5390,5420,5430,5390,42951
|
|
20230926,145200,67552606570,5430,5330,5430,5330,59016
|
|
20230926,145100,67234416280,5330,5400,5400,5330,51300
|
|
20230926,145000,66959944780,5390,5390,5450,5380,74005
|
|
20230926,144900,66558436520,5410,5380,5430,5340,62020
|
|
20230926,144800,66224049590,5390,5340,5450,5330,204577
|
|
20230926,144700,65120060540,5340,5360,5370,5320,97136
|
|
20230926,144600,64600383940,5370,5370,5370,5370,0
|
|
20230926,144500,64600383940,5370,5380,5380,5370,36358
|
|
20230926,144400,64405132720,5380,5420,5420,5370,66191
|
|
20230926,144300,64048142320,5420,5440,5460,5410,43093
|
|
20230926,144200,63814054840,5410,5410,5440,5390,63753
|
|
20230926,144100,63469321360,5410,5450,5470,5370,149160
|
|
20230926,144000,62663708480,5440,5490,5490,5440,29613
|
|
20230926,143900,62501747800,5490,5440,5500,5440,61289
|
|
20230926,143800,62166066700,5440,5480,5480,5430,53363
|
|
20230926,143700,61875680530,5480,5510,5540,5440,130640
|
|
20230926,143600,61159969850,5510,5560,5570,5510,83562
|
|
20230926,143500,60696678840,5570,5580,5580,5560,26006
|
|
20230926,143400,60551755750,5580,5600,5600,5580,10024
|
|
20230926,143300,60495746470,5600,5590,5600,5590,8168
|
|
20230926,143200,60450046790,5600,5590,5600,5580,13504
|
|
20230926,143100,60374601030,5590,5620,5630,5590,16892
|
|
20230926,143000,60279952940,5620,5640,5640,5610,15511
|
|
20230926,142900,60192757790,5640,5650,5660,5610,14093
|
|
20230926,142800,60113310300,5650,5640,5670,5630,23970
|
|
20230926,142700,59977743210,5640,5590,5640,5580,11099
|
|
20230926,142600,59915542760,5590,5580,5590,5570,11396
|
|
20230926,142500,59851962060,5580,5580,5590,5580,9493
|
|
20230926,142400,59798959520,5580,5590,5590,5570,12450
|
|
20230926,142300,59729460540,5590,5570,5590,5560,14432
|
|
20230926,142200,59649044630,5570,5570,5590,5560,34695
|
|
20230926,142100,59455923250,5570,5610,5610,5570,43684
|
|
20230926,142000,59211710960,5610,5630,5630,5600,25280
|
|
20230926,141900,59069899780,5620,5650,5660,5620,17861
|
|
20230926,141800,58969138150,5660,5650,5660,5640,3986
|
|
20230926,141700,58946605680,5650,5650,5660,5640,7817
|
|
20230926,141600,58902469260,5640,5660,5660,5640,12812
|
|
20230926,141500,58830084620,5660,5620,5660,5620,20661
|
|
20230926,141400,58713598250,5620,5600,5630,5600,17446
|
|
20230926,141300,58615771950,5610,5630,5630,5600,36878
|
|
20230926,141200,58408901770,5620,5640,5640,5620,11827
|
|
20230926,141100,58342390640,5640,5660,5660,5620,53544
|
|
20230926,141000,58040329140,5660,5670,5670,5660,10113
|
|
20230926,140900,57983087850,5660,5660,5670,5650,17915
|
|
20230926,140800,57881678120,5660,5670,5680,5660,13087
|
|
20230926,140700,57807512970,5680,5690,5700,5670,12648
|
|
20230926,140600,57735570190,5690,5700,5720,5690,17344
|
|
20230926,140500,57636748560,5690,5690,5700,5690,10398
|
|
20230926,140400,57577541100,5700,5730,5730,5680,15960
|
|
20230926,140300,57486479710,5730,5730,5740,5710,24714
|
|
20230926,140200,57345013060,5740,5720,5750,5710,50989
|
|
20230926,140100,57052407230,5720,5690,5720,5680,28480
|
|
20230926,140000,56889999970,5690,5680,5690,5670,3258
|
|
20230926,135900,56871499130,5680,5670,5680,5650,15712
|
|
20230926,135800,56782609720,5670,5680,5680,5660,11995
|
|
20230926,135700,56714691360,5680,5680,5680,5650,9399
|
|
20230926,135600,56661418520,5660,5700,5700,5660,4616
|
|
20230926,135500,56635249770,5700,5720,5720,5680,9182
|
|
20230926,135400,56582950140,5710,5710,5720,5700,6433
|
|
20230926,135300,56546213920,5710,5680,5720,5680,6403
|
|
20230926,135200,56509713540,5680,5680,5690,5670,7087
|
|
20230926,135100,56469453590,5680,5710,5710,5680,11046
|
|
20230926,135000,56406510860,5710,5730,5730,5710,16858
|
|
20230926,134900,56310026940,5720,5710,5730,5700,7748
|
|
20230926,134800,56265742040,5710,5720,5730,5700,19785
|
|
20230926,134700,56152650630,5720,5700,5720,5680,20660
|
|
20230926,134600,56034782190,5700,5620,5700,5620,15809
|
|
20230926,134500,55945368290,5620,5640,5640,5620,20501
|
|
20230926,134400,55829988590,5610,5650,5650,5610,21341
|
|
20230926,134300,55709761980,5650,5650,5670,5650,5334
|
|
20230926,134200,55679605020,5660,5670,5680,5650,5262
|
|
20230926,134100,55649835870,5650,5670,5690,5650,8270
|
|
20230926,134000,55602906740,5670,5680,5690,5650,12555
|
|
20230926,133900,55531654880,5670,5680,5680,5660,19093
|
|
20230926,133800,55423377210,5700,5670,5710,5670,48008
|
|
20230926,133700,55150185820,5670,5670,5680,5650,14640
|
|
20230926,133600,55067272620,5670,5620,5670,5600,29383
|
|
20230926,133500,54902346640,5620,5640,5650,5620,11529
|
|
20230926,133400,54837406480,5640,5650,5660,5620,10003
|
|
20230926,133300,54780943060,5650,5630,5660,5620,33198
|
|
20230926,133200,54593311170,5630,5570,5630,5570,44818
|
|
20230926,133100,54342339750,5570,5620,5630,5570,46355
|
|
20230926,133000,54083114960,5620,5640,5640,5620,9039
|
|
20230926,132900,54032281350,5640,5610,5650,5610,20119
|
|
20230926,132800,53919072450,5620,5590,5640,5570,49881
|
|
20230926,132700,53639970200,5570,5650,5660,5560,73737
|
|
20230926,132600,53227834850,5660,5690,5700,5650,23059
|
|
20230926,132500,53097146080,5690,5700,5700,5670,5716
|
|
20230926,132400,53064647220,5700,5640,5700,5630,36634
|
|
20230926,132300,52857284450,5650,5680,5680,5640,30397
|
|
20230926,132200,52685550980,5690,5690,5700,5670,15076
|
|
20230926,132100,52599831200,5700,5670,5700,5660,14632
|
|
20230926,132000,52516726440,5660,5680,5680,5640,33918
|
|
20230926,131900,52324707450,5680,5730,5730,5680,19919
|
|
20230926,131800,52211136150,5720,5770,5790,5720,46521
|
|
20230926,131700,51943144540,5770,5740,5770,5730,26237
|
|
20230926,131600,51792255340,5740,5720,5750,5720,17945
|
|
20230926,131500,51689351370,5720,5720,5730,5710,11504
|
|
20230926,131400,51623573790,5720,5720,5730,5700,17687
|
|
20230926,131300,51522468210,5720,5690,5730,5690,32449
|
|
20230926,131200,51337230830,5690,5660,5700,5650,48719
|
|
20230926,131100,51060718660,5660,5600,5660,5580,48083
|
|
20230926,131000,50790619640,5600,5630,5640,5600,48766
|
|
20230926,130900,50516198070,5640,5660,5670,5570,140140
|
|
20230926,130800,49730904470,5680,5710,5720,5660,32010
|
|
20230926,130700,49548897820,5710,5710,5720,5680,41631
|
|
20230926,130600,49311697580,5710,5710,5720,5700,24300
|
|
20230926,130500,49172879520,5710,5620,5710,5610,51652
|
|
20230926,130400,48879235680,5620,5720,5730,5610,138921
|
|
20230926,130300,48090529550,5720,5780,5790,5720,75048
|
|
20230926,130200,47658588760,5780,5800,5820,5780,23972
|
|
20230926,130100,47519589030,5810,5810,5810,5800,6998
|
|
20230926,130000,47478978940,5810,5790,5810,5790,8763
|
|
20230926,125900,47428177290,5800,5780,5820,5780,28191
|
|
20230926,125800,47264545130,5770,5790,5800,5770,66294
|
|
20230926,125700,46881633880,5790,5820,5830,5790,69711
|
|
20230926,125600,46477081270,5830,5820,5830,5820,14210
|
|
20230926,125500,46394335900,5830,5820,5850,5820,14720
|
|
20230926,125400,46308530500,5820,5820,5830,5820,16919
|
|
20230926,125300,46210018560,5820,5850,5850,5820,13957
|
|
20230926,125200,46128723180,5830,5840,5850,5830,24951
|
|
20230926,125100,45983103030,5840,5850,5860,5840,12330
|
|
20230926,125000,45911059710,5850,5860,5860,5850,8731
|
|
20230926,124900,45859980970,5860,5850,5860,5840,10041
|
|
20230926,124800,45801234540,5860,5870,5870,5850,16806
|
|
20230926,124700,45702813530,5870,5880,5880,5860,5213
|
|
20230926,124600,45672202050,5870,5880,5890,5870,5079
|
|
20230926,124500,45642373870,5890,5880,5890,5870,7172
|
|
20230926,124400,45600257080,5870,5870,5890,5870,6757
|
|
20230926,124300,45560552670,5870,5860,5870,5860,6797
|
|
20230926,124200,45520707020,5860,5880,5880,5860,35658
|
|
20230926,124100,45311469930,5880,5890,5890,5880,6094
|
|
20230926,124000,45275623860,5890,5890,5890,5880,2704
|
|
20230926,123900,45259710360,5890,5890,5900,5880,3202
|
|
20230926,123800,45240857660,5880,5900,5910,5880,25516
|
|
20230926,123700,45090675100,5900,5890,5900,5890,1735
|
|
20230926,123600,45080448970,5890,5910,5910,5890,8316
|
|
20230926,123500,45031351670,5910,5910,5910,5900,8082
|
|
20230926,123400,44983587060,5910,5890,5910,5890,7975
|
|
20230926,123300,44936551960,5890,5890,5890,5880,3747
|
|
20230926,123200,44914488220,5880,5880,5890,5880,5372
|
|
20230926,123100,44882900840,5890,5900,5900,5880,4585
|
|
20230926,123000,44855906990,5900,5900,5900,5880,4075
|
|
20230926,122900,44831908910,5900,5890,5900,5880,6504
|
|
20230926,122800,44793606510,5900,5900,5900,5890,4102
|
|
20230926,122700,44769443570,5900,5890,5900,5880,3331
|
|
20230926,122600,44749825620,5890,5890,5890,5880,7985
|
|
20230926,122500,44702850350,5890,5880,5900,5880,1816
|
|
20230926,122400,44692158090,5880,5900,5900,5880,11620
|
|
20230926,122300,44623657790,5900,5910,5910,5900,1881
|
|
20230926,122200,44612552490,5910,5910,5920,5910,7901
|
|
20230926,122100,44565852140,5920,5920,5920,5910,5276
|
|
20230926,122000,44534658470,5910,5920,5920,5910,6621
|
|
20230926,121900,44495499620,5910,5910,5920,5910,10638
|
|
20230926,121800,44432624260,5910,5910,5910,5900,3894
|
|
20230926,121700,44409623930,5900,5910,5920,5900,11031
|
|
20230926,121600,44344427090,5910,5910,5920,5910,5564
|
|
20230926,121500,44311520600,5910,5920,5930,5910,15728
|
|
20230926,121400,44218448060,5920,5850,5920,5850,23156
|
|
20230926,121300,44082157700,5850,5840,5850,5840,5752
|
|
20230926,121200,44048531840,5840,5840,5850,5840,6807
|
|
20230926,121100,44008738700,5850,5860,5860,5840,8004
|
|
20230926,121000,43961908790,5860,5870,5880,5850,5824
|
|
20230926,120900,43927775040,5870,5880,5880,5870,6592
|
|
20230926,120800,43889073200,5880,5870,5880,5870,6837
|
|
20230926,120700,43848900530,5880,5890,5890,5880,5465
|
|
20230926,120600,43816744900,5890,5890,5890,5880,4551
|
|
20230926,120500,43789965090,5880,5870,5890,5870,11716
|
|
20230926,120400,43721112460,5880,5850,5880,5840,9325
|
|
20230926,120300,43666518110,5840,5850,5850,5840,5925
|
|
20230926,120200,43631901220,5840,5870,5880,5840,15255
|
|
20230926,120100,43542508070,5880,5880,5890,5860,17914
|
|
20230926,120000,43437289420,5890,5880,5900,5870,6124
|
|
20230926,115900,43401222590,5870,5880,5880,5870,3098
|
|
20230926,115800,43383013580,5880,5870,5890,5860,9240
|
|
20230926,115700,43328727670,5870,5860,5870,5850,10872
|
|
20230926,115600,43265023030,5840,5840,5860,5830,29297
|
|
20230926,115500,43093773500,5830,5870,5870,5830,17829
|
|
20230926,115400,42989445800,5870,5870,5880,5860,5618
|
|
20230926,115300,42956468750,5870,5850,5880,5840,9070
|
|
20230926,115200,42903325580,5840,5860,5860,5820,48693
|
|
20230926,115100,42618921810,5860,5880,5890,5860,28910
|
|
20230926,115000,42449249870,5870,5890,5890,5870,7821
|
|
20230926,114900,42403283040,5890,5890,5900,5880,9284
|
|
20230926,114800,42348648650,5890,5910,5910,5880,10082
|
|
20230926,114700,42289214520,5910,5910,5920,5900,11179
|
|
20230926,114600,42223215490,5920,5930,5940,5920,5849
|
|
20230926,114500,42188567110,5930,5930,5930,5920,3706
|
|
20230926,114400,42166601120,5920,5930,5930,5920,7996
|
|
20230926,114300,42119226950,5920,5950,5950,5910,28411
|
|
20230926,114200,41950496170,5940,5900,5950,5890,14662
|
|
20230926,114100,41863522660,5890,5880,5910,5880,21705
|
|
20230926,114000,41735648200,5890,5890,5900,5880,16111
|
|
20230926,113900,41640855840,5890,5910,5920,5890,31689
|
|
20230926,113800,41453920900,5920,5920,5930,5910,8164
|
|
20230926,113700,41405605270,5930,5920,5930,5920,4140
|
|
20230926,113600,41381091780,5920,5910,5930,5910,4445
|
|
20230926,113500,41354771780,5920,5920,5920,5910,4450
|
|
20230926,113400,41328465170,5920,5930,5930,5910,4391
|
|
20230926,113300,41302461500,5930,5920,5940,5920,4769
|
|
20230926,113200,41274182870,5920,5940,5940,5920,5945
|
|
20230926,113100,41238927940,5940,5910,5950,5900,9888
|
|
20230926,113000,41180269520,5910,5920,5920,5910,8846
|
|
20230926,112900,41127967660,5910,5920,5920,5910,6161
|
|
20230926,112800,41091550480,5910,5940,5940,5900,18919
|
|
20230926,112700,40979633570,5940,5920,5940,5910,5857
|
|
20230926,112600,40944968090,5920,5930,5950,5910,13933
|
|
20230926,112500,40862500270,5920,5920,5950,5920,3367
|
|
20230926,112400,40842526640,5920,5930,5950,5920,10358
|
|
20230926,112300,40781017750,5930,5910,5950,5900,10364
|
|
20230926,112200,40719588010,5920,5970,5980,5910,16535
|
|
20230926,112100,40621340370,5970,5980,5980,5960,12544
|
|
20230926,112000,40546431590,5980,5970,5980,5970,19990
|
|
20230926,111900,40426934500,5970,5950,5980,5950,13189
|
|
20230926,111800,40348239530,5950,5950,5960,5940,13334
|
|
20230926,111700,40268874140,5940,5920,5970,5920,38037
|
|
20230926,111600,40042538380,5930,5900,5930,5890,16018
|
|
20230926,111500,39947929380,5890,5880,5900,5860,19022
|
|
20230926,111400,39836067960,5880,5870,5890,5850,26124
|
|
20230926,111300,39682699220,5860,5850,5870,5850,29565
|
|
20230926,111200,39509411060,5850,5850,5860,5830,26669
|
|
20230926,111100,39353513830,5850,5830,5860,5820,53208
|
|
20230926,111000,39042735120,5830,5840,5850,5800,93381
|
|
20230926,110900,38499386890,5840,5890,5890,5840,100209
|
|
20230926,110800,37912092450,5880,5930,5930,5880,163853
|
|
20230926,110700,36945574560,5930,5950,5960,5930,30210
|
|
20230926,110600,36766180100,5950,5960,5960,5950,17888
|
|
20230926,110500,36659737310,5960,5960,5970,5950,17830
|
|
20230926,110400,36553569800,5960,5970,5980,5960,11354
|
|
20230926,110300,36485801020,5970,5980,5980,5970,6050
|
|
20230926,110200,36449649550,5970,5960,5980,5950,10182
|
|
20230926,110100,36388927640,5950,5980,5980,5940,25679
|
|
20230926,110000,36236001080,5980,6000,6010,5970,17470
|
|
20230926,105900,36131348050,6010,6000,6010,5990,5369
|
|
20230926,105800,36099112140,6000,6000,6000,5990,9407
|
|
20230926,105700,36042714330,6000,5980,6000,5980,6436
|
|
20230926,105600,36004167810,5980,5960,5980,5950,9870
|
|
20230926,105500,35945227830,5960,5960,5970,5950,31455
|
|
20230926,105400,35757838780,5960,5970,5980,5960,46491
|
|
20230926,105300,35480401150,5980,5990,5990,5970,35597
|
|
20230926,105200,35267526380,5990,6010,6010,5990,38188
|
|
20230926,105100,35038517220,6010,6000,6010,6000,9024
|
|
20230926,105000,34984363690,6010,6010,6010,6000,8456
|
|
20230926,104900,34933586240,6010,6010,6010,6000,9066
|
|
20230926,104800,34879177770,6020,6010,6030,6010,8119
|
|
20230926,104700,34830333590,6010,5990,6020,5990,12965
|
|
20230926,104600,34752375190,5990,6000,6010,5990,11555
|
|
20230926,104500,34683071970,6000,6010,6020,6000,11737
|
|
20230926,104400,34612606990,6020,6010,6020,6000,18154
|
|
20230926,104300,34503579940,6010,6020,6030,6010,16571
|
|
20230926,104200,34403910220,6020,6070,6080,6010,48035
|
|
20230926,104100,34113589100,6060,6040,6070,6040,22161
|
|
20230926,104000,33979339940,6050,6030,6050,6030,7464
|
|
20230926,103900,33934268910,6030,6020,6050,6020,8562
|
|
20230926,103800,33882566120,6030,6030,6050,6020,15376
|
|
20230926,103700,33789802470,6030,6020,6030,6020,6405
|
|
20230926,103600,33751218440,6020,6020,6030,6010,16127
|
|
20230926,103500,33654244460,6020,6020,6030,6010,11610
|
|
20230926,103400,33584353800,6020,6040,6050,6020,9205
|
|
20230926,103300,33528835500,6040,6020,6090,6020,29526
|
|
20230926,103200,33349823040,6020,6000,6030,6000,9615
|
|
20230926,103100,33292029630,6010,6000,6020,6000,18149
|
|
20230926,103000,33183052720,6000,6010,6020,6000,31210
|
|
20230926,102900,32995682930,6000,6000,6010,5990,13808
|
|
20230926,102800,32912811820,6010,6020,6020,6000,19238
|
|
20230926,102700,32797173830,6020,6020,6020,5990,15383
|
|
20230926,102600,32704779040,6010,6000,6020,5990,12927
|
|
20230926,102500,32627171820,6000,6030,6040,5980,28819
|
|
20230926,102400,32454139300,6030,6010,6030,6000,13948
|
|
20230926,102300,32370257080,6010,5990,6010,5980,21697
|
|
20230926,102200,32240226430,5980,6000,6020,5980,38414
|
|
20230926,102100,32009835510,6000,6060,6080,5970,125263
|
|
20230926,102000,31258078090,6080,6020,6110,6010,56284
|
|
20230926,101900,30916519330,6030,6100,6100,6020,37262
|
|
20230926,101800,30691064860,6100,6120,6130,6080,32275
|
|
20230926,101700,30493725330,6110,6120,6120,6100,18749
|
|
20230926,101600,30379208100,6120,6070,6130,6070,31459
|
|
20230926,101500,30186956000,6070,6040,6080,6040,10839
|
|
20230926,101400,30121248520,6070,6080,6100,6030,42368
|
|
20230926,101300,29864360690,6080,6110,6130,6070,28315
|
|
20230926,101200,29691715590,6120,6160,6170,6110,38647
|
|
20230926,101100,29454649130,6170,6130,6170,6120,43254
|
|
20230926,101000,29188434770,6130,6100,6130,6090,15000
|
|
20230926,100900,29096720470,6100,6120,6170,6090,49881
|
|
20230926,100800,28790542040,6120,6090,6140,6080,53693
|
|
20230926,100700,28462853010,6080,6120,6120,6080,20699
|
|
20230926,100600,28336608760,6120,6140,6150,6070,72552
|
|
20230926,100500,27892178800,6140,6110,6140,6080,30812
|
|
20230926,100400,27704113910,6120,6140,6180,6070,90788
|
|
20230926,100300,27147671100,6140,6030,6180,6020,117832
|
|
20230926,100200,26425499610,6030,6040,6050,6030,15740
|
|
20230926,100100,26330458720,6040,6050,6080,6040,19382
|
|
20230926,100000,26213148250,6050,6080,6090,6040,22485
|
|
20230926,095900,26076801810,6070,6050,6090,6040,36571
|
|
20230926,095800,25855002370,6050,6030,6060,6010,14236
|
|
20230926,095700,25769179090,6030,6030,6040,6010,20569
|
|
20230926,095600,25645240610,6030,6040,6040,6020,11515
|
|
20230926,095500,25575759840,6050,6040,6060,6020,20294
|
|
20230926,095400,25453088210,6040,6010,6040,6000,27007
|
|
20230926,095300,25290361440,6010,6000,6020,5990,23572
|
|
20230926,095200,25148917110,6000,6010,6030,6000,15981
|
|
20230926,095100,25052791720,6010,5980,6020,5970,26721
|
|
20230926,095000,24892593090,5980,6010,6010,5980,35535
|
|
20230926,094900,24679813560,6010,5990,6010,5970,33156
|
|
20230926,094800,24481316550,6000,6030,6030,5980,24195
|
|
20230926,094700,24336140700,6000,6040,6040,5990,39124
|
|
20230926,094600,24101154460,6020,6080,6100,6020,36353
|
|
20230926,094500,23880917870,6090,6120,6140,6040,51260
|
|
20230926,094400,23568017080,6130,6110,6160,6100,82969
|
|
20230926,094300,23059025180,6110,6100,6120,6080,63367
|
|
20230926,094200,22672306290,6100,6020,6100,6010,87684
|
|
20230926,094100,22141795430,6010,6010,6040,6010,22795
|
|
20230926,094000,22004460070,6020,6040,6050,6020,35504
|
|
20230926,093900,21790146490,6040,5980,6050,5970,74014
|
|
20230926,093800,21345347060,5980,6000,6000,5970,17708
|
|
20230926,093700,21239405190,5990,6000,6010,5990,30151
|
|
20230926,093600,21058704320,5990,5930,6000,5910,66794
|
|
20230926,093500,20661808700,5920,5960,5960,5910,56364
|
|
20230926,093400,20327633370,5950,5990,6000,5950,52255
|
|
20230926,093300,20015788920,5990,5990,6010,5980,30123
|
|
20230926,093200,19835226350,6000,6000,6010,5980,19742
|
|
20230926,093100,19716836860,6000,6000,6000,5960,42569
|
|
20230926,093000,19462418560,6000,5970,6020,5970,20929
|
|
20230926,092900,19337017300,5970,6040,6050,5970,51830
|
|
20230926,092800,19025351530,6040,6020,6060,5980,55818
|
|
20230926,092700,18689024000,6000,5970,6030,5960,44790
|
|
20230926,092600,18420387900,5970,5980,6000,5920,105232
|
|
20230926,092500,17793516140,5990,6030,6030,5980,54630
|
|
20230926,092400,17465577370,6030,6000,6040,6000,29510
|
|
20230926,092300,17288101200,6020,6020,6030,5990,82762
|
|
20230926,092200,16791251940,6030,6060,6080,6010,75182
|
|
20230926,092100,16338015880,6060,6080,6100,6060,35840
|
|
20230926,092000,16120010690,6070,6060,6100,6050,37414
|
|
20230926,091900,15892407220,6070,6060,6080,6030,34630
|
|
20230926,091800,15682809720,6070,6020,6090,6020,47227
|
|
20230926,091700,15396288820,6050,6060,6070,6000,122681
|
|
20230926,091600,14658065580,6060,6090,6110,6050,55611
|
|
20230926,091500,14320399640,6090,6090,6090,6020,109071
|
|
20230926,091400,13660352790,6080,6160,6160,6080,63048
|
|
20230926,091300,13274655720,6150,6110,6170,6110,30643
|
|
20230926,091200,13086461690,6110,6120,6120,6070,100737
|
|
20230926,091100,12472980790,6120,6190,6200,6110,97386
|
|
20230926,091000,11872689440,6180,6210,6280,6170,151845
|
|
20230926,090900,10925561330,6230,6110,6230,6090,111310
|
|
20230926,090800,10241962180,6110,6170,6190,6080,153245
|
|
20230926,090700,9302342670,6170,6230,6340,6150,382162
|
|
20230926,090600,6913217570,6230,6100,6230,6070,186455
|
|
20230926,090500,5765180220,6090,6010,6100,6010,102239
|
|
20230926,090400,5146576550,6010,5960,6020,5950,63747
|
|
20230926,090300,4765069420,5950,5950,5980,5900,169790
|
|
20230926,090200,3756566630,5960,5970,6000,5950,82809
|
|
20230926,090100,3261787870,5970,5940,6060,5930,150832
|
|
20230926,090000,2358404730,5940,5960,5980,5860,391800
|