693 lines
35 KiB
CSV
693 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,203000,32055685000,5420,5420,5420,5420,147879
|
|
20231012,202900,32055685000,5420,5420,5420,5420,0
|
|
20231012,202800,32055685000,5420,5420,5420,5420,0
|
|
20231012,202700,32055685000,5420,5420,5420,5420,0
|
|
20231012,202600,32055685000,5420,5420,5420,5420,0
|
|
20231012,202500,32055685000,5420,5420,5420,5420,0
|
|
20231012,202400,32055685000,5420,5420,5420,5420,0
|
|
20231012,202300,32055685000,5420,5420,5420,5420,0
|
|
20231012,202200,32055685000,5420,5420,5420,5420,0
|
|
20231012,202100,32055685000,5420,5420,5420,5420,0
|
|
20231012,202000,32055685000,5420,5420,5420,5420,0
|
|
20231012,201900,32055685000,5420,5420,5420,5420,0
|
|
20231012,201800,32055685000,5420,5420,5420,5420,0
|
|
20231012,201700,32055685000,5420,5420,5420,5420,0
|
|
20231012,201600,32055685000,5420,5420,5420,5420,0
|
|
20231012,201500,32055685000,5420,5420,5420,5420,0
|
|
20231012,201400,32055685000,5420,5420,5420,5420,0
|
|
20231012,201300,32055685000,5420,5420,5420,5420,0
|
|
20231012,201200,32055685000,5420,5420,5420,5420,0
|
|
20231012,201100,32055685000,5420,5420,5420,5420,0
|
|
20231012,201000,32055685000,5420,5420,5420,5420,0
|
|
20231012,200900,32055685000,5420,5420,5420,5420,0
|
|
20231012,200800,32055685000,5420,5420,5420,5420,0
|
|
20231012,200700,32055685000,5420,5420,5420,5420,0
|
|
20231012,200600,32055685000,5420,5420,5420,5420,0
|
|
20231012,200500,32055685000,5420,5420,5420,5420,0
|
|
20231012,200400,32055685000,5420,5420,5420,5420,0
|
|
20231012,200300,32055685000,5420,5420,5420,5420,0
|
|
20231012,200200,32055685000,5420,5420,5420,5420,0
|
|
20231012,200100,32055685000,5420,5420,5420,5420,0
|
|
20231012,200000,32055685000,5420,5420,5420,5420,147879
|
|
20231012,195900,32055685000,5420,5420,5420,5420,0
|
|
20231012,195800,32055685000,5420,5420,5420,5420,0
|
|
20231012,195700,32055685000,5420,5420,5420,5420,0
|
|
20231012,195600,32055685000,5420,5420,5420,5420,0
|
|
20231012,195500,32055685000,5420,5420,5420,5420,0
|
|
20231012,195400,32055685000,5420,5420,5420,5420,0
|
|
20231012,195300,32055685000,5420,5420,5420,5420,0
|
|
20231012,195200,32055685000,5420,5420,5420,5420,0
|
|
20231012,195100,32055685000,5420,5420,5420,5420,0
|
|
20231012,195000,32055685000,5420,5420,5420,5420,0
|
|
20231012,194900,32055685000,5420,5420,5420,5420,0
|
|
20231012,194800,32055685000,5420,5420,5420,5420,0
|
|
20231012,194700,32055685000,5420,5420,5420,5420,0
|
|
20231012,194600,32055685000,5420,5420,5420,5420,0
|
|
20231012,194500,32055685000,5420,5420,5420,5420,0
|
|
20231012,194400,32055685000,5420,5420,5420,5420,0
|
|
20231012,194300,32055685000,5420,5420,5420,5420,0
|
|
20231012,194200,32055685000,5420,5420,5420,5420,0
|
|
20231012,194100,32055685000,5420,5420,5420,5420,0
|
|
20231012,194000,32055685000,5420,5420,5420,5420,0
|
|
20231012,193900,32055685000,5420,5420,5420,5420,0
|
|
20231012,193800,32055685000,5420,5420,5420,5420,0
|
|
20231012,193700,32055685000,5420,5420,5420,5420,0
|
|
20231012,193600,32055685000,5420,5420,5420,5420,0
|
|
20231012,193500,32055685000,5420,5420,5420,5420,0
|
|
20231012,193400,32055685000,5420,5420,5420,5420,0
|
|
20231012,193300,32055685000,5420,5420,5420,5420,0
|
|
20231012,193200,32055685000,5420,5420,5420,5420,0
|
|
20231012,193100,32055685000,5420,5420,5420,5420,0
|
|
20231012,193000,32055685000,5420,5420,5420,5420,147879
|
|
20231012,192900,32055685000,5420,5420,5420,5420,0
|
|
20231012,192800,32055685000,5420,5420,5420,5420,0
|
|
20231012,192700,32055685000,5420,5420,5420,5420,0
|
|
20231012,192600,32055685000,5420,5420,5420,5420,0
|
|
20231012,192500,32055685000,5420,5420,5420,5420,0
|
|
20231012,192400,32055685000,5420,5420,5420,5420,0
|
|
20231012,192300,32055685000,5420,5420,5420,5420,0
|
|
20231012,192200,32055685000,5420,5420,5420,5420,0
|
|
20231012,192100,32055685000,5420,5420,5420,5420,0
|
|
20231012,192000,32055685000,5420,5420,5420,5420,0
|
|
20231012,191900,32055685000,5420,5420,5420,5420,0
|
|
20231012,191800,32055685000,5420,5420,5420,5420,0
|
|
20231012,191700,32055685000,5420,5420,5420,5420,0
|
|
20231012,191600,32055685000,5420,5420,5420,5420,0
|
|
20231012,191500,32055685000,5420,5420,5420,5420,0
|
|
20231012,191400,32055685000,5420,5420,5420,5420,0
|
|
20231012,191300,32055685000,5420,5420,5420,5420,0
|
|
20231012,191200,32055685000,5420,5420,5420,5420,0
|
|
20231012,191100,32055685000,5420,5420,5420,5420,0
|
|
20231012,191000,32055685000,5420,5420,5420,5420,0
|
|
20231012,190900,32055685000,5420,5420,5420,5420,0
|
|
20231012,190800,32055685000,5420,5420,5420,5420,0
|
|
20231012,190700,32055685000,5420,5420,5420,5420,0
|
|
20231012,190600,32055685000,5420,5420,5420,5420,0
|
|
20231012,190500,32055685000,5420,5420,5420,5420,0
|
|
20231012,190400,32055685000,5420,5420,5420,5420,0
|
|
20231012,190300,32055685000,5420,5420,5420,5420,0
|
|
20231012,190200,32055685000,5420,5420,5420,5420,0
|
|
20231012,190100,32055685000,5420,5420,5420,5420,0
|
|
20231012,190000,32055685000,5420,5420,5420,5420,147879
|
|
20231012,185900,32055685000,5420,5420,5420,5420,0
|
|
20231012,185800,32055685000,5420,5420,5420,5420,0
|
|
20231012,185700,32055685000,5420,5420,5420,5420,0
|
|
20231012,185600,32055685000,5420,5420,5420,5420,0
|
|
20231012,185500,32055685000,5420,5420,5420,5420,0
|
|
20231012,185400,32055685000,5420,5420,5420,5420,0
|
|
20231012,185300,32055685000,5420,5420,5420,5420,0
|
|
20231012,185200,32055685000,5420,5420,5420,5420,0
|
|
20231012,185100,32055685000,5420,5420,5420,5420,0
|
|
20231012,185000,32055685000,5420,5420,5420,5420,0
|
|
20231012,184900,32055685000,5420,5420,5420,5420,0
|
|
20231012,184800,32055685000,5420,5420,5420,5420,0
|
|
20231012,184700,32055685000,5420,5420,5420,5420,0
|
|
20231012,184600,32055685000,5420,5420,5420,5420,0
|
|
20231012,184500,32055685000,5420,5420,5420,5420,0
|
|
20231012,184400,32055685000,5420,5420,5420,5420,0
|
|
20231012,184300,32055685000,5420,5420,5420,5420,0
|
|
20231012,184200,32055685000,5420,5420,5420,5420,0
|
|
20231012,184100,32055685000,5420,5420,5420,5420,0
|
|
20231012,184000,32055685000,5420,5420,5420,5420,0
|
|
20231012,183900,32055685000,5420,5420,5420,5420,0
|
|
20231012,183800,32055685000,5420,5420,5420,5420,0
|
|
20231012,183700,32055685000,5420,5420,5420,5420,0
|
|
20231012,183600,32055685000,5420,5420,5420,5420,0
|
|
20231012,183500,32055685000,5420,5420,5420,5420,0
|
|
20231012,183400,32055685000,5420,5420,5420,5420,0
|
|
20231012,183300,32055685000,5420,5420,5420,5420,0
|
|
20231012,183200,32055685000,5420,5420,5420,5420,0
|
|
20231012,183100,32055685000,5420,5420,5420,5420,0
|
|
20231012,183000,32055685000,5420,5420,5420,5420,147879
|
|
20231012,182900,32055685000,5420,5420,5420,5420,0
|
|
20231012,182800,32055685000,5420,5420,5420,5420,0
|
|
20231012,182700,32055685000,5420,5420,5420,5420,0
|
|
20231012,182600,32055685000,5420,5420,5420,5420,0
|
|
20231012,182500,32055685000,5420,5420,5420,5420,0
|
|
20231012,182400,32055685000,5420,5420,5420,5420,0
|
|
20231012,182300,32055685000,5420,5420,5420,5420,0
|
|
20231012,182200,32055685000,5420,5420,5420,5420,0
|
|
20231012,182100,32055685000,5420,5420,5420,5420,0
|
|
20231012,182000,32055685000,5420,5420,5420,5420,0
|
|
20231012,181900,32055685000,5420,5420,5420,5420,0
|
|
20231012,181800,32055685000,5420,5420,5420,5420,0
|
|
20231012,181700,32055685000,5420,5420,5420,5420,0
|
|
20231012,181600,32055685000,5420,5420,5420,5420,0
|
|
20231012,181500,32055685000,5420,5420,5420,5420,0
|
|
20231012,181400,32055685000,5420,5420,5420,5420,0
|
|
20231012,181300,32055685000,5420,5420,5420,5420,0
|
|
20231012,181200,32055685000,5420,5420,5420,5420,0
|
|
20231012,181100,32055685000,5420,5420,5420,5420,0
|
|
20231012,181000,32055685000,5420,5420,5420,5420,0
|
|
20231012,180900,32055685000,5420,5420,5420,5420,0
|
|
20231012,180800,32055685000,5420,5420,5420,5420,0
|
|
20231012,180700,32055685000,5420,5420,5420,5420,0
|
|
20231012,180600,32055685000,5420,5420,5420,5420,0
|
|
20231012,180500,32055685000,5420,5420,5420,5420,0
|
|
20231012,180400,32055685000,5420,5420,5420,5420,0
|
|
20231012,180300,32055685000,5420,5420,5420,5420,0
|
|
20231012,180200,32055685000,5420,5420,5420,5420,0
|
|
20231012,180100,32055685000,5420,5420,5420,5420,0
|
|
20231012,180000,32055685000,5420,5420,5420,5420,147879
|
|
20231012,175900,32055685000,5420,5420,5420,5420,0
|
|
20231012,175800,32055685000,5420,5420,5420,5420,0
|
|
20231012,175700,32055685000,5420,5420,5420,5420,0
|
|
20231012,175600,32055685000,5420,5420,5420,5420,0
|
|
20231012,175500,32055685000,5420,5420,5420,5420,0
|
|
20231012,175400,32055685000,5420,5420,5420,5420,0
|
|
20231012,175300,32055685000,5420,5420,5420,5420,0
|
|
20231012,175200,32055685000,5420,5420,5420,5420,0
|
|
20231012,175100,32055685000,5420,5420,5420,5420,0
|
|
20231012,175000,32055685000,5420,5420,5420,5420,0
|
|
20231012,174900,32055685000,5420,5420,5420,5420,0
|
|
20231012,174800,32055685000,5420,5420,5420,5420,0
|
|
20231012,174700,32055685000,5420,5420,5420,5420,0
|
|
20231012,174600,32055685000,5420,5420,5420,5420,0
|
|
20231012,174500,32055685000,5420,5420,5420,5420,0
|
|
20231012,174400,32055685000,5420,5420,5420,5420,0
|
|
20231012,174300,32055685000,5420,5420,5420,5420,0
|
|
20231012,174200,32055685000,5420,5420,5420,5420,0
|
|
20231012,174100,32055685000,5420,5420,5420,5420,0
|
|
20231012,174000,32055685000,5420,5420,5420,5420,0
|
|
20231012,173900,32055685000,5420,5420,5420,5420,0
|
|
20231012,173800,32055685000,5420,5420,5420,5420,0
|
|
20231012,173700,32055685000,5420,5420,5420,5420,0
|
|
20231012,173600,32055685000,5420,5420,5420,5420,0
|
|
20231012,173500,32055685000,5420,5420,5420,5420,0
|
|
20231012,173400,32055685000,5420,5420,5420,5420,0
|
|
20231012,173300,32055685000,5420,5420,5420,5420,0
|
|
20231012,173200,32055685000,5420,5420,5420,5420,0
|
|
20231012,173100,32055685000,5420,5420,5420,5420,0
|
|
20231012,173000,32055685000,5420,5420,5420,5420,147879
|
|
20231012,172900,32055685000,5420,5420,5420,5420,0
|
|
20231012,172800,32055685000,5420,5420,5420,5420,0
|
|
20231012,172700,32055685000,5420,5420,5420,5420,0
|
|
20231012,172600,32055685000,5420,5420,5420,5420,0
|
|
20231012,172500,32055685000,5420,5420,5420,5420,0
|
|
20231012,172400,32055685000,5420,5420,5420,5420,0
|
|
20231012,172300,32055685000,5420,5420,5420,5420,0
|
|
20231012,172200,32055685000,5420,5420,5420,5420,0
|
|
20231012,172100,32055685000,5420,5420,5420,5420,0
|
|
20231012,172000,32055685000,5420,5420,5420,5420,0
|
|
20231012,171900,32055685000,5420,5420,5420,5420,0
|
|
20231012,171800,32055685000,5420,5420,5420,5420,0
|
|
20231012,171700,32055685000,5420,5420,5420,5420,0
|
|
20231012,171600,32055685000,5420,5420,5420,5420,0
|
|
20231012,171500,32055685000,5420,5420,5420,5420,0
|
|
20231012,171400,32055685000,5420,5420,5420,5420,0
|
|
20231012,171300,32055685000,5420,5420,5420,5420,0
|
|
20231012,171200,32055685000,5420,5420,5420,5420,0
|
|
20231012,171100,32055685000,5420,5420,5420,5420,0
|
|
20231012,171000,32055685000,5420,5420,5420,5420,0
|
|
20231012,170900,32055685000,5420,5420,5420,5420,0
|
|
20231012,170800,32055685000,5420,5420,5420,5420,0
|
|
20231012,170700,32055685000,5420,5420,5420,5420,0
|
|
20231012,170600,32055685000,5420,5420,5420,5420,0
|
|
20231012,170500,32055685000,5420,5420,5420,5420,0
|
|
20231012,170400,32055685000,5420,5420,5420,5420,0
|
|
20231012,170300,32055685000,5420,5420,5420,5420,0
|
|
20231012,170200,32055685000,5420,5420,5420,5420,0
|
|
20231012,170100,32055685000,5420,5420,5420,5420,0
|
|
20231012,170000,32055685000,5420,5420,5420,5420,147879
|
|
20231012,165900,32055685000,5420,5420,5420,5420,0
|
|
20231012,165800,32055685000,5420,5420,5420,5420,0
|
|
20231012,165700,32055685000,5420,5420,5420,5420,0
|
|
20231012,165600,32055685000,5420,5420,5420,5420,0
|
|
20231012,165500,32055685000,5420,5420,5420,5420,0
|
|
20231012,165400,32055685000,5420,5420,5420,5420,0
|
|
20231012,165300,32055685000,5420,5420,5420,5420,0
|
|
20231012,165200,32055685000,5420,5420,5420,5420,0
|
|
20231012,165100,32055685000,5420,5420,5420,5420,0
|
|
20231012,165000,32055685000,5420,5420,5420,5420,0
|
|
20231012,164900,32055685000,5420,5420,5420,5420,0
|
|
20231012,164800,32055685000,5420,5420,5420,5420,0
|
|
20231012,164700,32055685000,5420,5420,5420,5420,0
|
|
20231012,164600,32055685000,5420,5420,5420,5420,0
|
|
20231012,164500,32055685000,5420,5420,5420,5420,0
|
|
20231012,164400,32055685000,5420,5420,5420,5420,0
|
|
20231012,164300,32055685000,5420,5420,5420,5420,0
|
|
20231012,164200,32055685000,5420,5420,5420,5420,0
|
|
20231012,164100,32055685000,5420,5420,5420,5420,0
|
|
20231012,164000,32055685000,5420,5420,5420,5420,0
|
|
20231012,163900,32055685000,5420,5420,5420,5420,0
|
|
20231012,163800,32055685000,5420,5420,5420,5420,0
|
|
20231012,163700,32055685000,5420,5420,5420,5420,0
|
|
20231012,163600,32055685000,5420,5420,5420,5420,0
|
|
20231012,163500,32055685000,5420,5420,5420,5420,0
|
|
20231012,163400,32055685000,5420,5420,5420,5420,0
|
|
20231012,163300,32055685000,5420,5420,5420,5420,0
|
|
20231012,163200,32055685000,5420,5420,5420,5420,0
|
|
20231012,163100,32055685000,5420,5420,5420,5420,0
|
|
20231012,163000,32055685000,5420,5420,5420,5420,147879
|
|
20231012,162900,32055685000,5420,5420,5420,5420,0
|
|
20231012,162800,32055685000,5420,5420,5420,5420,0
|
|
20231012,162700,32055685000,5420,5420,5420,5420,0
|
|
20231012,162600,32055685000,5420,5420,5420,5420,0
|
|
20231012,162500,32055685000,5420,5420,5420,5420,0
|
|
20231012,162400,32055685000,5420,5420,5420,5420,0
|
|
20231012,162300,32055685000,5420,5420,5420,5420,0
|
|
20231012,162200,32055685000,5420,5420,5420,5420,0
|
|
20231012,162100,32055685000,5420,5420,5420,5420,0
|
|
20231012,162000,32055685000,5420,5420,5420,5420,0
|
|
20231012,161900,32055685000,5420,5420,5420,5420,0
|
|
20231012,161800,32055685000,5420,5420,5420,5420,0
|
|
20231012,161700,32055685000,5420,5420,5420,5420,0
|
|
20231012,161600,32055685000,5420,5420,5420,5420,0
|
|
20231012,161500,32055685000,5420,5420,5420,5420,0
|
|
20231012,161400,32055685000,5420,5420,5420,5420,0
|
|
20231012,161300,32055685000,5420,5420,5420,5420,0
|
|
20231012,161200,32055685000,5420,5420,5420,5420,0
|
|
20231012,161100,32055685000,5420,5420,5420,5420,0
|
|
20231012,161000,32055685000,5420,5420,5420,5420,0
|
|
20231012,160900,32055685000,5420,5420,5420,5420,0
|
|
20231012,160800,32055685000,5420,5420,5420,5420,0
|
|
20231012,160700,32055685000,5420,5420,5420,5420,0
|
|
20231012,160600,32055685000,5420,5420,5420,5420,0
|
|
20231012,160500,32055685000,5420,5420,5420,5420,0
|
|
20231012,160400,32055685000,5420,5420,5420,5420,0
|
|
20231012,160300,32055685000,5420,5420,5420,5420,0
|
|
20231012,160200,32055685000,5420,5420,5420,5420,0
|
|
20231012,160100,32055685000,5420,5420,5420,5420,0
|
|
20231012,160000,32055685000,5420,5420,5420,5420,147879
|
|
20231012,155900,32055685000,5420,5420,5420,5420,0
|
|
20231012,155800,32055685000,5420,5420,5420,5420,0
|
|
20231012,155700,32055685000,5420,5420,5420,5420,0
|
|
20231012,155600,32055685000,5420,5420,5420,5420,0
|
|
20231012,155500,32055685000,5420,5420,5420,5420,0
|
|
20231012,155400,32055685000,5420,5420,5420,5420,0
|
|
20231012,155300,32055685000,5420,5420,5420,5420,0
|
|
20231012,155200,32055685000,5420,5420,5420,5420,0
|
|
20231012,155100,32055685000,5420,5420,5420,5420,0
|
|
20231012,155000,32055685000,5420,5420,5420,5420,0
|
|
20231012,154900,32055685000,5420,5420,5420,5420,0
|
|
20231012,154800,32055685000,5420,5420,5420,5420,0
|
|
20231012,154700,32055685000,5420,5420,5420,5420,0
|
|
20231012,154600,32055685000,5420,5420,5420,5420,0
|
|
20231012,154500,32055685000,5420,5420,5420,5420,0
|
|
20231012,154400,32055685000,5420,5420,5420,5420,0
|
|
20231012,154300,32055685000,5420,5420,5420,5420,0
|
|
20231012,154200,32055685000,5420,5420,5420,5420,0
|
|
20231012,154100,32055685000,5420,5420,5420,5420,0
|
|
20231012,154000,32055685000,5420,5420,5420,5420,0
|
|
20231012,153900,32055685000,5420,5420,5420,5420,0
|
|
20231012,153800,32055685000,5420,5420,5420,5420,0
|
|
20231012,153700,32055685000,5420,5420,5420,5420,0
|
|
20231012,153600,32055685000,5420,5420,5420,5420,0
|
|
20231012,153500,32055685000,5420,5420,5420,5420,0
|
|
20231012,153400,32055685000,5420,5420,5420,5420,0
|
|
20231012,153300,32055685000,5420,5420,5420,5420,0
|
|
20231012,153200,32055685000,5420,5420,5420,5420,0
|
|
20231012,153100,32055685000,5420,5420,5420,5420,0
|
|
20231012,153000,32055685000,5420,5420,5420,5420,295758
|
|
20231012,152900,31254180820,5400,5400,5400,5400,0
|
|
20231012,152800,31254180820,5400,5400,5400,5400,0
|
|
20231012,152700,31254180820,5400,5400,5400,5400,0
|
|
20231012,152600,31254180820,5400,5400,5400,5400,0
|
|
20231012,152500,31254180820,5400,5400,5400,5400,0
|
|
20231012,152400,31254180820,5400,5400,5400,5400,0
|
|
20231012,152300,31254180820,5400,5400,5400,5400,0
|
|
20231012,152200,31254180820,5400,5400,5400,5400,0
|
|
20231012,152100,31254180820,5400,5400,5400,5400,0
|
|
20231012,152000,31254180820,5400,5400,5400,5400,0
|
|
20231012,151900,31254180820,5400,5390,5400,5380,26763
|
|
20231012,151800,31109750060,5390,5380,5390,5370,22196
|
|
20231012,151700,30990215400,5390,5380,5390,5380,12499
|
|
20231012,151600,30922912180,5380,5390,5400,5380,13980
|
|
20231012,151500,30847653940,5400,5390,5400,5370,37768
|
|
20231012,151400,30644321300,5390,5380,5400,5380,8897
|
|
20231012,151300,30596375330,5390,5390,5400,5380,7293
|
|
20231012,151200,30557066280,5390,5380,5390,5380,29743
|
|
20231012,151100,30396977930,5380,5390,5400,5380,7578
|
|
20231012,151000,30356138570,5380,5400,5400,5380,11123
|
|
20231012,150900,30296170800,5390,5380,5400,5380,10746
|
|
20231012,150800,30238245530,5380,5380,5390,5380,13501
|
|
20231012,150700,30165524220,5390,5390,5400,5380,12895
|
|
20231012,150600,30096047430,5390,5390,5390,5370,14381
|
|
20231012,150500,30018762310,5380,5380,5390,5370,20722
|
|
20231012,150400,29907372280,5380,5390,5390,5370,17345
|
|
20231012,150300,29814117560,5380,5370,5380,5370,9670
|
|
20231012,150200,29762109030,5380,5390,5400,5370,24725
|
|
20231012,150100,29629022790,5390,5390,5400,5390,11961
|
|
20231012,150000,29564543170,5400,5410,5420,5390,22989
|
|
20231012,145900,29440304100,5410,5400,5420,5400,19031
|
|
20231012,145800,29337359640,5410,5430,5430,5400,19390
|
|
20231012,145700,29232338110,5430,5440,5450,5410,50232
|
|
20231012,145600,28959374230,5430,5410,5440,5400,60302
|
|
20231012,145500,28632335050,5410,5400,5410,5390,9448
|
|
20231012,145400,28581305110,5400,5390,5410,5390,18150
|
|
20231012,145300,28483301860,5390,5390,5400,5390,16702
|
|
20231012,145200,28393274520,5400,5390,5400,5370,12907
|
|
20231012,145100,28323793090,5400,5400,5400,5390,11999
|
|
20231012,145000,28259029140,5390,5380,5400,5380,22584
|
|
20231012,144900,28137194380,5370,5370,5380,5370,5420
|
|
20231012,144800,28108040920,5380,5370,5380,5360,5907
|
|
20231012,144700,28076322900,5370,5360,5380,5360,5508
|
|
20231012,144600,28046749500,5360,5370,5370,5360,9515
|
|
20231012,144500,27995742960,5370,5370,5380,5370,9694
|
|
20231012,144400,27943684970,5370,5370,5380,5360,6039
|
|
20231012,144300,27911256320,5370,5370,5380,5360,5492
|
|
20231012,144200,27881766080,5370,5360,5370,5360,13916
|
|
20231012,144100,27807158930,5360,5370,5380,5360,12248
|
|
20231012,144000,27741378830,5380,5400,5410,5370,40073
|
|
20231012,143900,27525380060,5390,5390,5420,5390,53824
|
|
20231012,143800,27234448220,5390,5390,5400,5380,17487
|
|
20231012,143700,27140234950,5400,5380,5400,5380,68309
|
|
20231012,143600,26771691880,5380,5360,5380,5350,10240
|
|
20231012,143500,26716693680,5350,5350,5360,5350,4774
|
|
20231012,143400,26691135890,5360,5350,5360,5350,7371
|
|
20231012,143300,26651639240,5350,5350,5360,5350,7098
|
|
20231012,143200,26613664890,5350,5360,5360,5350,2266
|
|
20231012,143100,26601538980,5350,5360,5370,5350,2925
|
|
20231012,143000,26585875620,5360,5350,5370,5340,11618
|
|
20231012,142900,26523618640,5350,5350,5360,5340,13552
|
|
20231012,142800,26451166090,5350,5350,5360,5340,8679
|
|
20231012,142700,26404789720,5340,5370,5370,5340,18211
|
|
20231012,142600,26307303470,5370,5360,5370,5350,9991
|
|
20231012,142500,26253683800,5370,5350,5370,5350,19826
|
|
20231012,142400,26147376440,5350,5350,5360,5350,12168
|
|
20231012,142300,26082264800,5350,5360,5370,5350,7634
|
|
20231012,142200,26041380180,5360,5360,5370,5360,4538
|
|
20231012,142100,26017041730,5370,5370,5380,5360,15359
|
|
20231012,142000,25934633620,5370,5370,5380,5370,10615
|
|
20231012,141900,25877588670,5380,5370,5380,5360,37027
|
|
20231012,141800,25678646020,5360,5350,5360,5350,20036
|
|
20231012,141700,25571260700,5350,5360,5360,5350,2073
|
|
20231012,141600,25560160960,5360,5350,5360,5340,2439
|
|
20231012,141500,25547112530,5350,5350,5350,5350,6829
|
|
20231012,141400,25510577380,5350,5350,5360,5350,1230
|
|
20231012,141300,25503996840,5350,5340,5360,5340,11440
|
|
20231012,141200,25442806260,5340,5340,5350,5340,6010
|
|
20231012,141100,25410712770,5340,5350,5350,5340,2034
|
|
20231012,141000,25399850830,5340,5330,5340,5330,765
|
|
20231012,140900,25395765880,5350,5340,5350,5330,2303
|
|
20231012,140800,25383473630,5340,5340,5340,5340,3650
|
|
20231012,140700,25363982630,5340,5340,5340,5330,3325
|
|
20231012,140600,25346229060,5330,5340,5350,5330,3435
|
|
20231012,140500,25327888010,5340,5340,5350,5330,5037
|
|
20231012,140400,25300983790,5340,5340,5340,5330,2960
|
|
20231012,140300,25285180350,5340,5340,5340,5330,14352
|
|
20231012,140200,25208622400,5340,5340,5350,5340,566
|
|
20231012,140100,25205594530,5340,5340,5350,5340,1196
|
|
20231012,140000,25199205750,5340,5340,5340,5340,2612
|
|
20231012,135900,25185257670,5340,5340,5340,5340,10526
|
|
20231012,135800,25129048830,5340,5340,5350,5340,4121
|
|
20231012,135700,25107037980,5340,5340,5350,5340,7976
|
|
20231012,135600,25064433350,5340,5340,5350,5340,3580
|
|
20231012,135500,25045314370,5340,5350,5350,5340,2646
|
|
20231012,135400,25031169080,5350,5350,5350,5340,4103
|
|
20231012,135300,25009221390,5350,5360,5360,5350,1635
|
|
20231012,135200,25000460310,5360,5360,5360,5350,2309
|
|
20231012,135100,24988103470,5350,5350,5360,5350,1148
|
|
20231012,135000,24981961590,5360,5350,5360,5350,1722
|
|
20231012,134900,24972745620,5350,5360,5360,5350,4557
|
|
20231012,134800,24948365580,5360,5350,5360,5350,7198
|
|
20231012,134700,24909792330,5350,5350,5350,5340,6780
|
|
20231012,134600,24873540590,5350,5340,5350,5340,6838
|
|
20231012,134500,24836985050,5340,5340,5340,5340,566
|
|
20231012,134400,24833962610,5340,5340,5340,5340,5837
|
|
20231012,134300,24802793030,5340,5350,5350,5340,529
|
|
20231012,134200,24799964010,5350,5350,5350,5340,1818
|
|
20231012,134100,24790239190,5350,5350,5350,5340,8063
|
|
20231012,134000,24747105570,5350,5340,5350,5330,7191
|
|
20231012,133900,24708674900,5340,5330,5340,5330,4592
|
|
20231012,133800,24684161990,5340,5330,5340,5330,2873
|
|
20231012,133700,24668848840,5340,5340,5340,5330,3085
|
|
20231012,133600,24652396530,5340,5330,5340,5330,1489
|
|
20231012,133500,24644454080,5330,5340,5340,5330,4768
|
|
20231012,133400,24619000000,5340,5340,5340,5330,2030
|
|
20231012,133300,24608176020,5340,5340,5350,5340,3937
|
|
20231012,133200,24587152410,5350,5350,5350,5340,737
|
|
20231012,133100,24583215200,5340,5350,5350,5340,2697
|
|
20231012,133000,24568807760,5350,5340,5350,5340,1135
|
|
20231012,132900,24562742310,5340,5340,5350,5340,3559
|
|
20231012,132800,24543719210,5340,5340,5340,5340,4177
|
|
20231012,132700,24521414030,5340,5340,5340,5330,9690
|
|
20231012,132600,24469753900,5340,5330,5340,5330,2326
|
|
20231012,132500,24457342710,5340,5330,5340,5330,2333
|
|
20231012,132400,24444901720,5340,5330,5340,5330,2687
|
|
20231012,132300,24430573060,5330,5340,5340,5330,2727
|
|
20231012,132200,24416032220,5330,5320,5330,5320,1963
|
|
20231012,132100,24405569440,5330,5340,5340,5330,2997
|
|
20231012,132000,24389595410,5330,5330,5330,5330,7533
|
|
20231012,131900,24349444520,5330,5330,5340,5330,11968
|
|
20231012,131800,24285603010,5330,5330,5330,5330,4106
|
|
20231012,131700,24263718030,5330,5320,5330,5320,5817
|
|
20231012,131600,24232740520,5320,5320,5330,5320,2377
|
|
20231012,131500,24220093720,5320,5310,5330,5310,9817
|
|
20231012,131400,24167895990,5310,5330,5330,5310,9206
|
|
20231012,131300,24118928690,5320,5340,5340,5320,31885
|
|
20231012,131200,23948997370,5340,5350,5360,5340,22180
|
|
20231012,131100,23830379040,5350,5360,5360,5350,2114
|
|
20231012,131000,23819063520,5360,5360,5370,5350,9552
|
|
20231012,130900,23767855880,5360,5360,5370,5360,1026
|
|
20231012,130800,23762356470,5370,5360,5370,5350,11072
|
|
20231012,130700,23702914600,5350,5360,5370,5350,20147
|
|
20231012,130600,23594912180,5360,5360,5370,5350,9300
|
|
20231012,130500,23545069040,5360,5370,5370,5350,2159
|
|
20231012,130400,23533497290,5370,5370,5370,5360,2366
|
|
20231012,130300,23520810510,5370,5360,5370,5360,5932
|
|
20231012,130200,23488999150,5360,5350,5360,5350,10101
|
|
20231012,130100,23434876010,5350,5350,5360,5350,1840
|
|
20231012,130000,23425031590,5360,5350,5360,5350,2963
|
|
20231012,125900,23409153340,5360,5350,5360,5350,10734
|
|
20231012,125800,23351638790,5350,5350,5350,5340,1913
|
|
20231012,125700,23341412510,5350,5350,5350,5350,3856
|
|
20231012,125600,23320782910,5350,5350,5360,5340,4702
|
|
20231012,125500,23295644270,5360,5360,5360,5350,3121
|
|
20231012,125400,23278940910,5350,5360,5360,5350,8488
|
|
20231012,125300,23233516890,5350,5350,5360,5340,13008
|
|
20231012,125200,23163924860,5340,5350,5350,5340,2746
|
|
20231012,125100,23149241910,5350,5340,5350,5340,4905
|
|
20231012,125000,23123005010,5340,5340,5340,5340,744
|
|
20231012,124900,23119032050,5340,5350,5350,5340,858
|
|
20231012,124800,23114448700,5350,5340,5350,5340,8609
|
|
20231012,124700,23068428790,5340,5340,5350,5330,8900
|
|
20231012,124600,23020913670,5340,5330,5340,5320,4118
|
|
20231012,124500,22998957550,5330,5340,5350,5330,5869
|
|
20231012,124400,22967620390,5340,5340,5350,5340,742
|
|
20231012,124300,22963657610,5340,5340,5350,5320,2179
|
|
20231012,124200,22952020780,5340,5320,5340,5320,7313
|
|
20231012,124100,22913085950,5320,5320,5320,5310,2359
|
|
20231012,124000,22900543750,5320,5310,5320,5310,6269
|
|
20231012,123900,22867239610,5310,5320,5320,5310,3132
|
|
20231012,123800,22850602210,5310,5330,5330,5310,1392
|
|
20231012,123700,22843203670,5310,5310,5330,5310,3436
|
|
20231012,123600,22824925510,5310,5320,5330,5310,21921
|
|
20231012,123500,22708468660,5320,5330,5330,5320,1645
|
|
20231012,123400,22699710290,5330,5320,5330,5320,1942
|
|
20231012,123300,22689371040,5330,5320,5330,5320,1753
|
|
20231012,123200,22680043230,5320,5320,5320,5320,6713
|
|
20231012,123100,22644330070,5320,5320,5320,5310,2438
|
|
20231012,123000,22631360750,5320,5320,5330,5310,7738
|
|
20231012,122900,22590193410,5320,5330,5330,5320,3516
|
|
20231012,122800,22571486240,5330,5320,5330,5320,5896
|
|
20231012,122700,22540114750,5320,5330,5330,5320,9335
|
|
20231012,122600,22490432810,5320,5340,5340,5320,16014
|
|
20231012,122500,22405107310,5340,5330,5340,5330,1553
|
|
20231012,122400,22396823970,5330,5330,5340,5330,10028
|
|
20231012,122300,22343373480,5330,5330,5330,5330,6012
|
|
20231012,122200,22311329520,5330,5330,5340,5330,2621
|
|
20231012,122100,22297359550,5340,5340,5340,5340,1345
|
|
20231012,122000,22290177250,5340,5340,5350,5340,1493
|
|
20231012,121900,22282199410,5340,5340,5350,5340,851
|
|
20231012,121800,22277654330,5340,5340,5340,5330,6021
|
|
20231012,121700,22245530500,5340,5340,5350,5330,2468
|
|
20231012,121600,22232342200,5330,5340,5340,5330,4200
|
|
20231012,121500,22209941930,5340,5360,5360,5340,10486
|
|
20231012,121400,22153920770,5350,5350,5360,5350,2417
|
|
20231012,121300,22140988360,5350,5340,5350,5340,2094
|
|
20231012,121200,22129786690,5350,5350,5350,5340,1260
|
|
20231012,121100,22123051170,5340,5350,5350,5330,4576
|
|
20231012,121000,22098587800,5360,5380,5380,5350,10725
|
|
20231012,120900,22041124290,5380,5370,5380,5360,8597
|
|
20231012,120800,21994959480,5380,5390,5390,5370,13128
|
|
20231012,120700,21924289900,5370,5360,5390,5360,20451
|
|
20231012,120600,21814304980,5360,5360,5370,5360,7520
|
|
20231012,120500,21773996280,5360,5380,5380,5360,14063
|
|
20231012,120400,21698474990,5380,5370,5380,5370,9267
|
|
20231012,120300,21648686630,5360,5360,5380,5350,17092
|
|
20231012,120200,21556971930,5350,5350,5350,5340,10455
|
|
20231012,120100,21501042780,5340,5330,5350,5330,4179
|
|
20231012,120000,21478740480,5330,5340,5340,5320,9905
|
|
20231012,115900,21425899570,5310,5310,5330,5310,13607
|
|
20231012,115800,21353510790,5310,5310,5320,5310,3746
|
|
20231012,115700,21333619430,5310,5310,5310,5310,5383
|
|
20231012,115600,21305035700,5310,5310,5320,5310,4121
|
|
20231012,115500,21283152690,5310,5310,5320,5310,9578
|
|
20231012,115400,21232293380,5310,5320,5320,5310,3480
|
|
20231012,115300,21213804590,5320,5320,5320,5310,5724
|
|
20231012,115200,21183389250,5320,5320,5320,5310,8911
|
|
20231012,115100,21136044140,5320,5320,5330,5320,5182
|
|
20231012,115000,21108473510,5320,5320,5330,5320,2080
|
|
20231012,114900,21097395820,5320,5320,5330,5320,4697
|
|
20231012,114800,21072381520,5330,5320,5330,5310,6688
|
|
20231012,114700,21036801050,5310,5320,5320,5310,3673
|
|
20231012,114600,21017284040,5310,5320,5320,5310,5438
|
|
20231012,114500,20988356400,5310,5310,5320,5310,475
|
|
20231012,114400,20985832860,5320,5310,5320,5300,3108
|
|
20231012,114300,20969337830,5310,5320,5330,5310,26893
|
|
20231012,114200,20826446250,5320,5320,5330,5320,11919
|
|
20231012,114100,20762973500,5320,5330,5330,5320,7051
|
|
20231012,114000,20725450570,5330,5340,5340,5330,16259
|
|
20231012,113900,20638782230,5340,5340,5340,5330,3846
|
|
20231012,113800,20618254130,5340,5340,5340,5330,2822
|
|
20231012,113700,20603185520,5340,5350,5350,5330,12638
|
|
20231012,113600,20535704140,5350,5340,5350,5340,8003
|
|
20231012,113500,20492893620,5340,5340,5350,5330,13469
|
|
20231012,113400,20420873360,5340,5340,5340,5330,5477
|
|
20231012,113300,20391652820,5340,5340,5340,5330,4017
|
|
20231012,113200,20370234340,5330,5340,5340,5330,1465
|
|
20231012,113100,20362416160,5330,5340,5350,5330,6133
|
|
20231012,113000,20329693810,5340,5340,5350,5330,5562
|
|
20231012,112900,20299992820,5340,5340,5340,5320,11149
|
|
20231012,112800,20240545590,5340,5350,5350,5330,9928
|
|
20231012,112700,20187511190,5340,5330,5350,5320,22990
|
|
20231012,112600,20064880660,5330,5310,5330,5310,16967
|
|
20231012,112500,19974631030,5320,5310,5320,5300,8407
|
|
20231012,112400,19929998370,5310,5310,5320,5310,7322
|
|
20231012,112300,19891098250,5310,5320,5320,5300,16397
|
|
20231012,112200,19804029080,5320,5320,5330,5310,4568
|
|
20231012,112100,19779732240,5320,5330,5330,5310,5250
|
|
20231012,112000,19751805370,5320,5330,5330,5320,7797
|
|
20231012,111900,19710319990,5330,5340,5340,5310,12914
|
|
20231012,111800,19641568190,5340,5320,5340,5320,5822
|
|
20231012,111700,19610554380,5320,5320,5330,5310,3358
|
|
20231012,111600,19592699670,5310,5310,5320,5310,9154
|
|
20231012,111500,19544090320,5320,5310,5320,5300,5930
|
|
20231012,111400,19512626550,5310,5310,5320,5300,4163
|
|
20231012,111300,19490530440,5310,5310,5320,5290,27964
|
|
20231012,111200,19342307670,5310,5320,5330,5300,30732
|
|
20231012,111100,19179078890,5320,5340,5340,5320,16080
|
|
20231012,111000,19093423660,5330,5330,5340,5330,12400
|
|
20231012,110900,19027307910,5340,5340,5350,5330,8307
|
|
20231012,110800,18982982960,5340,5350,5350,5330,15942
|
|
20231012,110700,18897967860,5340,5350,5350,5330,16617
|
|
20231012,110600,18809241140,5340,5360,5370,5340,17183
|
|
20231012,110500,18717349310,5350,5380,5390,5350,45396
|
|
20231012,110400,18473474320,5380,5360,5380,5360,35519
|
|
20231012,110300,18282601850,5370,5360,5380,5350,27869
|
|
20231012,110200,18133009710,5360,5350,5370,5340,23087
|
|
20231012,110100,18009503610,5340,5360,5370,5330,16309
|
|
20231012,110000,17922247880,5360,5330,5360,5320,31224
|
|
20231012,105900,17755439710,5330,5320,5340,5320,14191
|
|
20231012,105800,17679862150,5320,5340,5340,5320,23982
|
|
20231012,105700,17552031110,5340,5330,5350,5330,19977
|
|
20231012,105600,17445407020,5330,5350,5360,5330,26926
|
|
20231012,105500,17301511320,5360,5400,5410,5340,56978
|
|
20231012,105400,16995768340,5400,5360,5400,5360,110514
|
|
20231012,105300,16400150890,5360,5360,5410,5340,128248
|
|
20231012,105200,15709999680,5360,5310,5360,5300,74246
|
|
20231012,105100,15313834630,5310,5310,5310,5300,10066
|
|
20231012,105000,15260389100,5310,5310,5310,5300,6827
|
|
20231012,104900,15224155820,5310,5270,5310,5270,19633
|
|
20231012,104800,15120172010,5270,5280,5290,5270,10266
|
|
20231012,104700,15066055410,5270,5290,5290,5270,9120
|
|
20231012,104600,15017953740,5290,5280,5290,5280,1884
|
|
20231012,104500,15008006080,5280,5290,5300,5280,4125
|
|
20231012,104400,14986191820,5290,5280,5290,5280,4184
|
|
20231012,104300,14964078570,5280,5290,5290,5270,3099
|
|
20231012,104200,14947709050,5290,5270,5290,5270,5366
|
|
20231012,104100,14919395700,5270,5280,5280,5270,2529
|
|
20231012,104000,14906057210,5280,5270,5280,5270,5275
|
|
20231012,103900,14878242860,5280,5290,5290,5280,7060
|
|
20231012,103800,14840955840,5290,5290,5290,5280,2874
|
|
20231012,103700,14825752450,5290,5310,5310,5290,25292
|
|
20231012,103600,14691744390,5310,5280,5320,5280,27964
|
|
20231012,103500,14543348570,5290,5270,5290,5260,10266
|
|
20231012,103400,14489272700,5270,5270,5270,5260,2422
|
|
20231012,103300,14476520670,5270,5250,5280,5250,5684
|
|
20231012,103200,14446625820,5250,5260,5270,5250,8765
|
|
20231012,103100,14400524080,5270,5260,5280,5260,8399
|
|
20231012,103000,14356300420,5260,5250,5260,5250,4622
|
|
20231012,102900,14332032440,5250,5240,5260,5240,9403
|
|
20231012,102800,14282658490,5240,5260,5270,5230,33117
|
|
20231012,102700,14108868290,5270,5260,5270,5250,13207
|
|
20231012,102600,14039385680,5260,5270,5280,5260,27070
|
|
20231012,102500,13896856630,5280,5290,5290,5270,12561
|
|
20231012,102400,13830521700,5280,5300,5300,5280,8907
|
|
20231012,102300,13783429130,5300,5290,5310,5290,8631
|
|
20231012,102200,13737716030,5290,5280,5300,5280,8311
|
|
20231012,102100,13693765940,5290,5290,5300,5280,13923
|
|
20231012,102000,13620059200,5300,5330,5330,5300,50772
|
|
20231012,101900,13350317890,5320,5290,5330,5290,43651
|
|
20231012,101800,13118307470,5290,5280,5300,5280,15832
|
|
20231012,101700,13034519470,5290,5280,5290,5270,16647
|
|
20231012,101600,12946528830,5280,5260,5280,5260,11758
|
|
20231012,101500,12884525420,5260,5260,5270,5250,13547
|
|
20231012,101400,12813245510,5260,5290,5290,5250,32889
|
|
20231012,101300,12640016670,5290,5290,5310,5280,42848
|
|
20231012,101200,12413020080,5290,5280,5300,5280,54967
|
|
20231012,101100,12122173620,5290,5290,5300,5270,48837
|
|
20231012,101000,11864113480,5290,5290,5300,5260,29176
|
|
20231012,100900,11709958400,5290,5250,5310,5240,52244
|
|
20231012,100800,11434273400,5250,5210,5250,5210,13187
|
|
20231012,100700,11365242480,5200,5200,5220,5170,78787
|
|
20231012,100600,10955977530,5200,5220,5220,5190,51640
|
|
20231012,100500,10687379180,5220,5230,5240,5210,22361
|
|
20231012,100400,10570725170,5230,5230,5240,5220,5768
|
|
20231012,100300,10540569410,5230,5230,5230,5220,11769
|
|
20231012,100200,10479046350,5230,5240,5250,5220,18081
|
|
20231012,100100,10384455340,5240,5250,5260,5240,2665
|
|
20231012,100000,10370461550,5260,5250,5260,5240,5549
|
|
20231012,095900,10341306460,5240,5260,5270,5240,13711
|
|
20231012,095800,10269314520,5260,5260,5270,5250,12375
|
|
20231012,095700,10204292970,5260,5250,5260,5230,18700
|
|
20231012,095600,10106280880,5250,5250,5270,5240,8699
|
|
20231012,095500,10060603680,5250,5250,5270,5240,9198
|
|
20231012,095400,10012293570,5250,5240,5250,5240,5288
|
|
20231012,095300,9984547980,5240,5260,5260,5230,7995
|
|
20231012,095200,9942667560,5260,5220,5270,5220,36697
|
|
20231012,095100,9750191790,5220,5220,5230,5210,11620
|
|
20231012,095000,9689545370,5230,5230,5240,5220,8914
|
|
20231012,094900,9642918640,5230,5230,5240,5230,5353
|
|
20231012,094800,9614921280,5230,5230,5240,5220,8766
|
|
20231012,094700,9569048240,5230,5250,5260,5230,26262
|
|
20231012,094600,9431388930,5250,5240,5270,5240,25647
|
|
20231012,094500,9296736380,5250,5240,5250,5220,13155
|
|
20231012,094400,9227839340,5240,5220,5260,5210,36206
|
|
20231012,094300,9038016650,5220,5220,5230,5210,17358
|
|
20231012,094200,8947399600,5220,5210,5220,5200,9901
|
|
20231012,094100,8895854190,5210,5210,5220,5200,8190
|
|
20231012,094000,8853187110,5200,5210,5220,5190,8111
|
|
20231012,093900,8810955480,5210,5210,5220,5200,7105
|
|
20231012,093800,8773952890,5210,5200,5220,5180,12958
|
|
20231012,093700,8706543240,5190,5190,5200,5180,17626
|
|
20231012,093600,8615051790,5190,5210,5220,5190,17307
|
|
20231012,093500,8525024480,5210,5220,5220,5200,15991
|
|
20231012,093400,8441669280,5220,5220,5230,5210,10239
|
|
20231012,093300,8388226730,5220,5220,5230,5200,16462
|
|
20231012,093200,8302372400,5220,5210,5220,5200,16238
|
|
20231012,093100,8217694030,5210,5200,5220,5190,9303
|
|
20231012,093000,8169281230,5190,5170,5200,5160,17922
|
|
20231012,092900,8076495470,5170,5200,5210,5170,49942
|
|
20231012,092800,7817427780,5200,5200,5220,5200,17409
|
|
20231012,092700,7726762830,5200,5200,5210,5200,28140
|
|
20231012,092600,7580335960,5200,5220,5220,5200,27562
|
|
20231012,092500,7436800710,5220,5250,5250,5220,19644
|
|
20231012,092400,7333947790,5250,5240,5260,5220,27404
|
|
20231012,092300,7190282460,5240,5240,5250,5210,14849
|
|
20231012,092200,7112602450,5230,5260,5270,5230,21434
|
|
20231012,092100,7000026800,5270,5230,5270,5230,18614
|
|
20231012,092000,6902211350,5230,5200,5230,5200,29043
|
|
20231012,091900,6750978190,5210,5190,5220,5190,32119
|
|
20231012,091800,6583933350,5190,5230,5240,5190,49472
|
|
20231012,091700,6326287930,5230,5270,5280,5220,32615
|
|
20231012,091600,6155127890,5270,5280,5280,5260,22906
|
|
20231012,091500,6034491540,5280,5290,5290,5270,39426
|
|
20231012,091400,5826318480,5290,5250,5320,5240,97247
|
|
20231012,091300,5313180080,5240,5240,5260,5240,27030
|
|
20231012,091200,5171323960,5240,5270,5280,5210,32724
|
|
20231012,091100,4999813810,5280,5190,5280,5170,58080
|
|
20231012,091000,4696139780,5190,5180,5200,5160,31231
|
|
20231012,090900,4534516330,5180,5200,5210,5170,48501
|
|
20231012,090800,4282890570,5200,5130,5210,5130,64130
|
|
20231012,090700,3950054550,5150,5160,5180,5120,44787
|
|
20231012,090600,3719548650,5120,5140,5160,5100,128443
|
|
20231012,090500,3061978340,5140,5170,5170,5130,64080
|
|
20231012,090400,2731741450,5170,5160,5180,5140,54335
|
|
20231012,090300,2451145230,5150,5200,5200,5150,125961
|
|
20231012,090200,1799879610,5190,5240,5250,5190,100769
|
|
20231012,090100,1274133830,5230,5170,5240,5160,57397
|
|
20231012,090000,975652350,5160,5260,5270,5140,178852
|