684 lines
35 KiB
CSV
684 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,202100,20372863000,5310,5310,5310,5310,62097
|
|
20231024,202000,20372863000,5310,5310,5310,5310,0
|
|
20231024,201900,20372863000,5310,5310,5310,5310,0
|
|
20231024,201800,20372863000,5310,5310,5310,5310,0
|
|
20231024,201700,20372863000,5310,5310,5310,5310,0
|
|
20231024,201600,20372863000,5310,5310,5310,5310,0
|
|
20231024,201500,20372863000,5310,5310,5310,5310,0
|
|
20231024,201400,20372863000,5310,5310,5310,5310,0
|
|
20231024,201300,20372863000,5310,5310,5310,5310,0
|
|
20231024,201200,20372863000,5310,5310,5310,5310,0
|
|
20231024,201100,20372863000,5310,5310,5310,5310,0
|
|
20231024,201000,20372863000,5310,5310,5310,5310,0
|
|
20231024,200900,20372863000,5310,5310,5310,5310,0
|
|
20231024,200800,20372863000,5310,5310,5310,5310,0
|
|
20231024,200700,20372863000,5310,5310,5310,5310,0
|
|
20231024,200600,20372863000,5310,5310,5310,5310,0
|
|
20231024,200500,20372863000,5310,5310,5310,5310,0
|
|
20231024,200400,20372863000,5310,5310,5310,5310,0
|
|
20231024,200300,20372863000,5310,5310,5310,5310,0
|
|
20231024,200200,20372863000,5310,5310,5310,5310,0
|
|
20231024,200100,20372863000,5310,5310,5310,5310,0
|
|
20231024,200000,20372863000,5310,5310,5310,5310,0
|
|
20231024,195900,20372863000,5310,5310,5310,5310,0
|
|
20231024,195800,20372863000,5310,5310,5310,5310,0
|
|
20231024,195700,20372863000,5310,5310,5310,5310,0
|
|
20231024,195600,20372863000,5310,5310,5310,5310,0
|
|
20231024,195500,20372863000,5310,5310,5310,5310,0
|
|
20231024,195400,20372863000,5310,5310,5310,5310,0
|
|
20231024,195300,20372863000,5310,5310,5310,5310,0
|
|
20231024,195200,20372863000,5310,5310,5310,5310,0
|
|
20231024,195100,20372863000,5310,5310,5310,5310,62097
|
|
20231024,195000,20372863000,5310,5310,5310,5310,0
|
|
20231024,194900,20372863000,5310,5310,5310,5310,0
|
|
20231024,194800,20372863000,5310,5310,5310,5310,0
|
|
20231024,194700,20372863000,5310,5310,5310,5310,0
|
|
20231024,194600,20372863000,5310,5310,5310,5310,0
|
|
20231024,194500,20372863000,5310,5310,5310,5310,0
|
|
20231024,194400,20372863000,5310,5310,5310,5310,0
|
|
20231024,194300,20372863000,5310,5310,5310,5310,0
|
|
20231024,194200,20372863000,5310,5310,5310,5310,0
|
|
20231024,194100,20372863000,5310,5310,5310,5310,0
|
|
20231024,194000,20372863000,5310,5310,5310,5310,0
|
|
20231024,193900,20372863000,5310,5310,5310,5310,0
|
|
20231024,193800,20372863000,5310,5310,5310,5310,0
|
|
20231024,193700,20372863000,5310,5310,5310,5310,0
|
|
20231024,193600,20372863000,5310,5310,5310,5310,0
|
|
20231024,193500,20372863000,5310,5310,5310,5310,0
|
|
20231024,193400,20372863000,5310,5310,5310,5310,0
|
|
20231024,193300,20372863000,5310,5310,5310,5310,0
|
|
20231024,193200,20372863000,5310,5310,5310,5310,0
|
|
20231024,193100,20372863000,5310,5310,5310,5310,0
|
|
20231024,193000,20372863000,5310,5310,5310,5310,0
|
|
20231024,192900,20372863000,5310,5310,5310,5310,0
|
|
20231024,192800,20372863000,5310,5310,5310,5310,0
|
|
20231024,192700,20372863000,5310,5310,5310,5310,0
|
|
20231024,192600,20372863000,5310,5310,5310,5310,0
|
|
20231024,192500,20372863000,5310,5310,5310,5310,0
|
|
20231024,192400,20372863000,5310,5310,5310,5310,0
|
|
20231024,192300,20372863000,5310,5310,5310,5310,0
|
|
20231024,192200,20372863000,5310,5310,5310,5310,0
|
|
20231024,192100,20372863000,5310,5310,5310,5310,62097
|
|
20231024,192000,20372863000,5310,5310,5310,5310,0
|
|
20231024,191900,20372863000,5310,5310,5310,5310,0
|
|
20231024,191800,20372863000,5310,5310,5310,5310,0
|
|
20231024,191700,20372863000,5310,5310,5310,5310,0
|
|
20231024,191600,20372863000,5310,5310,5310,5310,0
|
|
20231024,191500,20372863000,5310,5310,5310,5310,0
|
|
20231024,191400,20372863000,5310,5310,5310,5310,0
|
|
20231024,191300,20372863000,5310,5310,5310,5310,0
|
|
20231024,191200,20372863000,5310,5310,5310,5310,0
|
|
20231024,191100,20372863000,5310,5310,5310,5310,0
|
|
20231024,191000,20372863000,5310,5310,5310,5310,0
|
|
20231024,190900,20372863000,5310,5310,5310,5310,0
|
|
20231024,190800,20372863000,5310,5310,5310,5310,0
|
|
20231024,190700,20372863000,5310,5310,5310,5310,0
|
|
20231024,190600,20372863000,5310,5310,5310,5310,0
|
|
20231024,190500,20372863000,5310,5310,5310,5310,0
|
|
20231024,190400,20372863000,5310,5310,5310,5310,0
|
|
20231024,190300,20372863000,5310,5310,5310,5310,0
|
|
20231024,190200,20372863000,5310,5310,5310,5310,0
|
|
20231024,190100,20372863000,5310,5310,5310,5310,0
|
|
20231024,190000,20372863000,5310,5310,5310,5310,0
|
|
20231024,185900,20372863000,5310,5310,5310,5310,0
|
|
20231024,185800,20372863000,5310,5310,5310,5310,0
|
|
20231024,185700,20372863000,5310,5310,5310,5310,0
|
|
20231024,185600,20372863000,5310,5310,5310,5310,0
|
|
20231024,185500,20372863000,5310,5310,5310,5310,0
|
|
20231024,185400,20372863000,5310,5310,5310,5310,0
|
|
20231024,185300,20372863000,5310,5310,5310,5310,0
|
|
20231024,185200,20372863000,5310,5310,5310,5310,0
|
|
20231024,185100,20372863000,5310,5310,5310,5310,62097
|
|
20231024,185000,20372863000,5310,5310,5310,5310,0
|
|
20231024,184900,20372863000,5310,5310,5310,5310,0
|
|
20231024,184800,20372863000,5310,5310,5310,5310,0
|
|
20231024,184700,20372863000,5310,5310,5310,5310,0
|
|
20231024,184600,20372863000,5310,5310,5310,5310,0
|
|
20231024,184500,20372863000,5310,5310,5310,5310,0
|
|
20231024,184400,20372863000,5310,5310,5310,5310,0
|
|
20231024,184300,20372863000,5310,5310,5310,5310,0
|
|
20231024,184200,20372863000,5310,5310,5310,5310,0
|
|
20231024,184100,20372863000,5310,5310,5310,5310,0
|
|
20231024,184000,20372863000,5310,5310,5310,5310,0
|
|
20231024,183900,20372863000,5310,5310,5310,5310,0
|
|
20231024,183800,20372863000,5310,5310,5310,5310,0
|
|
20231024,183700,20372863000,5310,5310,5310,5310,0
|
|
20231024,183600,20372863000,5310,5310,5310,5310,0
|
|
20231024,183500,20372863000,5310,5310,5310,5310,0
|
|
20231024,183400,20372863000,5310,5310,5310,5310,0
|
|
20231024,183300,20372863000,5310,5310,5310,5310,0
|
|
20231024,183200,20372863000,5310,5310,5310,5310,0
|
|
20231024,183100,20372863000,5310,5310,5310,5310,0
|
|
20231024,183000,20372863000,5310,5310,5310,5310,0
|
|
20231024,182900,20372863000,5310,5310,5310,5310,0
|
|
20231024,182800,20372863000,5310,5310,5310,5310,0
|
|
20231024,182700,20372863000,5310,5310,5310,5310,0
|
|
20231024,182600,20372863000,5310,5310,5310,5310,0
|
|
20231024,182500,20372863000,5310,5310,5310,5310,0
|
|
20231024,182400,20372863000,5310,5310,5310,5310,0
|
|
20231024,182300,20372863000,5310,5310,5310,5310,0
|
|
20231024,182200,20372863000,5310,5310,5310,5310,0
|
|
20231024,182100,20372863000,5310,5310,5310,5310,62097
|
|
20231024,182000,20372863000,5310,5310,5310,5310,0
|
|
20231024,181900,20372863000,5310,5310,5310,5310,0
|
|
20231024,181800,20372863000,5310,5310,5310,5310,0
|
|
20231024,181700,20372863000,5310,5310,5310,5310,0
|
|
20231024,181600,20372863000,5310,5310,5310,5310,0
|
|
20231024,181500,20372863000,5310,5310,5310,5310,0
|
|
20231024,181400,20372863000,5310,5310,5310,5310,0
|
|
20231024,181300,20372863000,5310,5310,5310,5310,0
|
|
20231024,181200,20372863000,5310,5310,5310,5310,0
|
|
20231024,181100,20372863000,5310,5310,5310,5310,0
|
|
20231024,181000,20372863000,5310,5310,5310,5310,0
|
|
20231024,180900,20372863000,5310,5310,5310,5310,0
|
|
20231024,180800,20372863000,5310,5310,5310,5310,0
|
|
20231024,180700,20372863000,5310,5310,5310,5310,0
|
|
20231024,180600,20372863000,5310,5310,5310,5310,0
|
|
20231024,180500,20372863000,5310,5310,5310,5310,0
|
|
20231024,180400,20372863000,5310,5310,5310,5310,0
|
|
20231024,180300,20372863000,5310,5310,5310,5310,0
|
|
20231024,180200,20372863000,5310,5310,5310,5310,0
|
|
20231024,180100,20372863000,5310,5310,5310,5310,0
|
|
20231024,180000,20372863000,5310,5310,5310,5310,0
|
|
20231024,175900,20372863000,5310,5310,5310,5310,0
|
|
20231024,175800,20372863000,5310,5310,5310,5310,0
|
|
20231024,175700,20372863000,5310,5310,5310,5310,0
|
|
20231024,175600,20372863000,5310,5310,5310,5310,0
|
|
20231024,175500,20372863000,5310,5310,5310,5310,0
|
|
20231024,175400,20372863000,5310,5310,5310,5310,0
|
|
20231024,175300,20372863000,5310,5310,5310,5310,0
|
|
20231024,175200,20372863000,5310,5310,5310,5310,0
|
|
20231024,175100,20372863000,5310,5310,5310,5310,62097
|
|
20231024,175000,20372863000,5310,5310,5310,5310,0
|
|
20231024,174900,20372863000,5310,5310,5310,5310,0
|
|
20231024,174800,20372863000,5310,5310,5310,5310,0
|
|
20231024,174700,20372863000,5310,5310,5310,5310,0
|
|
20231024,174600,20372863000,5310,5310,5310,5310,0
|
|
20231024,174500,20372863000,5310,5310,5310,5310,0
|
|
20231024,174400,20372863000,5310,5310,5310,5310,0
|
|
20231024,174300,20372863000,5310,5310,5310,5310,0
|
|
20231024,174200,20372863000,5310,5310,5310,5310,0
|
|
20231024,174100,20372863000,5310,5310,5310,5310,0
|
|
20231024,174000,20372863000,5310,5310,5310,5310,0
|
|
20231024,173900,20372863000,5310,5310,5310,5310,0
|
|
20231024,173800,20372863000,5310,5310,5310,5310,0
|
|
20231024,173700,20372863000,5310,5310,5310,5310,0
|
|
20231024,173600,20372863000,5310,5310,5310,5310,0
|
|
20231024,173500,20372863000,5310,5310,5310,5310,0
|
|
20231024,173400,20372863000,5310,5310,5310,5310,0
|
|
20231024,173300,20372863000,5310,5310,5310,5310,0
|
|
20231024,173200,20372863000,5310,5310,5310,5310,0
|
|
20231024,173100,20372863000,5310,5310,5310,5310,0
|
|
20231024,173000,20372863000,5310,5310,5310,5310,0
|
|
20231024,172900,20372863000,5310,5310,5310,5310,0
|
|
20231024,172800,20372863000,5310,5310,5310,5310,0
|
|
20231024,172700,20372863000,5310,5310,5310,5310,0
|
|
20231024,172600,20372863000,5310,5310,5310,5310,0
|
|
20231024,172500,20372863000,5310,5310,5310,5310,0
|
|
20231024,172400,20372863000,5310,5310,5310,5310,0
|
|
20231024,172300,20372863000,5310,5310,5310,5310,0
|
|
20231024,172200,20372863000,5310,5310,5310,5310,0
|
|
20231024,172100,20372863000,5310,5310,5310,5310,62097
|
|
20231024,172000,20372863000,5310,5310,5310,5310,0
|
|
20231024,171900,20372863000,5310,5310,5310,5310,0
|
|
20231024,171800,20372863000,5310,5310,5310,5310,0
|
|
20231024,171700,20372863000,5310,5310,5310,5310,0
|
|
20231024,171600,20372863000,5310,5310,5310,5310,0
|
|
20231024,171500,20372863000,5310,5310,5310,5310,0
|
|
20231024,171400,20372863000,5310,5310,5310,5310,0
|
|
20231024,171300,20372863000,5310,5310,5310,5310,0
|
|
20231024,171200,20372863000,5310,5310,5310,5310,0
|
|
20231024,171100,20372863000,5310,5310,5310,5310,0
|
|
20231024,171000,20372863000,5310,5310,5310,5310,0
|
|
20231024,170900,20372863000,5310,5310,5310,5310,0
|
|
20231024,170800,20372863000,5310,5310,5310,5310,0
|
|
20231024,170700,20372863000,5310,5310,5310,5310,0
|
|
20231024,170600,20372863000,5310,5310,5310,5310,0
|
|
20231024,170500,20372863000,5310,5310,5310,5310,0
|
|
20231024,170400,20372863000,5310,5310,5310,5310,0
|
|
20231024,170300,20372863000,5310,5310,5310,5310,0
|
|
20231024,170200,20372863000,5310,5310,5310,5310,0
|
|
20231024,170100,20372863000,5310,5310,5310,5310,0
|
|
20231024,170000,20372863000,5310,5310,5310,5310,0
|
|
20231024,165900,20372863000,5310,5310,5310,5310,0
|
|
20231024,165800,20372863000,5310,5310,5310,5310,0
|
|
20231024,165700,20372863000,5310,5310,5310,5310,0
|
|
20231024,165600,20372863000,5310,5310,5310,5310,0
|
|
20231024,165500,20372863000,5310,5310,5310,5310,0
|
|
20231024,165400,20372863000,5310,5310,5310,5310,0
|
|
20231024,165300,20372863000,5310,5310,5310,5310,0
|
|
20231024,165200,20372863000,5310,5310,5310,5310,0
|
|
20231024,165100,20372863000,5310,5310,5310,5310,62097
|
|
20231024,165000,20372863000,5310,5310,5310,5310,0
|
|
20231024,164900,20372863000,5310,5310,5310,5310,0
|
|
20231024,164800,20372863000,5310,5310,5310,5310,0
|
|
20231024,164700,20372863000,5310,5310,5310,5310,0
|
|
20231024,164600,20372863000,5310,5310,5310,5310,0
|
|
20231024,164500,20372863000,5310,5310,5310,5310,0
|
|
20231024,164400,20372863000,5310,5310,5310,5310,0
|
|
20231024,164300,20372863000,5310,5310,5310,5310,0
|
|
20231024,164200,20372863000,5310,5310,5310,5310,0
|
|
20231024,164100,20372863000,5310,5310,5310,5310,0
|
|
20231024,164000,20372863000,5310,5310,5310,5310,0
|
|
20231024,163900,20372863000,5310,5310,5310,5310,0
|
|
20231024,163800,20372863000,5310,5310,5310,5310,0
|
|
20231024,163700,20372863000,5310,5310,5310,5310,0
|
|
20231024,163600,20372863000,5310,5310,5310,5310,0
|
|
20231024,163500,20372863000,5310,5310,5310,5310,0
|
|
20231024,163400,20372863000,5310,5310,5310,5310,0
|
|
20231024,163300,20372863000,5310,5310,5310,5310,0
|
|
20231024,163200,20372863000,5310,5310,5310,5310,0
|
|
20231024,163100,20372863000,5310,5310,5310,5310,0
|
|
20231024,163000,20372863000,5310,5310,5310,5310,0
|
|
20231024,162900,20372863000,5310,5310,5310,5310,0
|
|
20231024,162800,20372863000,5310,5310,5310,5310,0
|
|
20231024,162700,20372863000,5310,5310,5310,5310,0
|
|
20231024,162600,20372863000,5310,5310,5310,5310,0
|
|
20231024,162500,20372863000,5310,5310,5310,5310,0
|
|
20231024,162400,20372863000,5310,5310,5310,5310,0
|
|
20231024,162300,20372863000,5310,5310,5310,5310,0
|
|
20231024,162200,20372863000,5310,5310,5310,5310,0
|
|
20231024,162100,20372863000,5310,5310,5310,5310,62097
|
|
20231024,162000,20372863000,5310,5310,5310,5310,0
|
|
20231024,161900,20372863000,5310,5310,5310,5310,0
|
|
20231024,161800,20372863000,5310,5310,5310,5310,0
|
|
20231024,161700,20372863000,5310,5310,5310,5310,0
|
|
20231024,161600,20372863000,5310,5310,5310,5310,0
|
|
20231024,161500,20372863000,5310,5310,5310,5310,0
|
|
20231024,161400,20372863000,5310,5310,5310,5310,0
|
|
20231024,161300,20372863000,5310,5310,5310,5310,0
|
|
20231024,161200,20372863000,5310,5310,5310,5310,0
|
|
20231024,161100,20372863000,5310,5310,5310,5310,0
|
|
20231024,161000,20372863000,5310,5310,5310,5310,0
|
|
20231024,160900,20372863000,5310,5310,5310,5310,0
|
|
20231024,160800,20372863000,5310,5310,5310,5310,0
|
|
20231024,160700,20372863000,5310,5310,5310,5310,0
|
|
20231024,160600,20372863000,5310,5310,5310,5310,0
|
|
20231024,160500,20372863000,5310,5310,5310,5310,0
|
|
20231024,160400,20372863000,5310,5310,5310,5310,0
|
|
20231024,160300,20372863000,5310,5310,5310,5310,0
|
|
20231024,160200,20372863000,5310,5310,5310,5310,0
|
|
20231024,160100,20372863000,5310,5310,5310,5310,0
|
|
20231024,160000,20372863000,5310,5310,5310,5310,0
|
|
20231024,155900,20372863000,5310,5310,5310,5310,0
|
|
20231024,155800,20372863000,5310,5310,5310,5310,0
|
|
20231024,155700,20372863000,5310,5310,5310,5310,0
|
|
20231024,155600,20372863000,5310,5310,5310,5310,0
|
|
20231024,155500,20372863000,5310,5310,5310,5310,0
|
|
20231024,155400,20372863000,5310,5310,5310,5310,0
|
|
20231024,155300,20372863000,5310,5310,5310,5310,0
|
|
20231024,155200,20372863000,5310,5310,5310,5310,0
|
|
20231024,155100,20372863000,5310,5310,5310,5310,62097
|
|
20231024,155000,20372863000,5310,5310,5310,5310,0
|
|
20231024,154900,20372863000,5310,5310,5310,5310,0
|
|
20231024,154800,20372863000,5310,5310,5310,5310,0
|
|
20231024,154700,20372863000,5310,5310,5310,5310,0
|
|
20231024,154600,20372863000,5310,5310,5310,5310,0
|
|
20231024,154500,20372863000,5310,5310,5310,5310,0
|
|
20231024,154400,20372863000,5310,5310,5310,5310,0
|
|
20231024,154300,20372863000,5310,5310,5310,5310,0
|
|
20231024,154200,20372863000,5310,5310,5310,5310,0
|
|
20231024,154100,20372863000,5310,5310,5310,5310,0
|
|
20231024,154000,20372863000,5310,5310,5310,5310,0
|
|
20231024,153900,20372863000,5310,5310,5310,5310,0
|
|
20231024,153800,20372863000,5310,5310,5310,5310,0
|
|
20231024,153700,20372863000,5310,5310,5310,5310,0
|
|
20231024,153600,20372863000,5310,5310,5310,5310,0
|
|
20231024,153500,20372863000,5310,5310,5310,5310,0
|
|
20231024,153400,20372863000,5310,5310,5310,5310,0
|
|
20231024,153300,20372863000,5310,5310,5310,5310,0
|
|
20231024,153200,20372863000,5310,5310,5310,5310,0
|
|
20231024,153100,20372863000,5310,5310,5310,5310,0
|
|
20231024,153000,20372863000,5310,5310,5310,5310,62097
|
|
20231024,152900,20043127930,5350,5350,5350,5350,0
|
|
20231024,152800,20043127930,5350,5350,5350,5350,0
|
|
20231024,152700,20043127930,5350,5350,5350,5350,0
|
|
20231024,152600,20043127930,5350,5350,5350,5350,0
|
|
20231024,152500,20043127930,5350,5350,5350,5350,0
|
|
20231024,152400,20043127930,5350,5350,5350,5350,0
|
|
20231024,152300,20043127930,5350,5350,5350,5350,0
|
|
20231024,152200,20043127930,5350,5350,5350,5350,0
|
|
20231024,152100,20043127930,5350,5350,5350,5350,0
|
|
20231024,152000,20043127930,5350,5350,5350,5350,0
|
|
20231024,151900,20043127930,5350,5360,5370,5320,21989
|
|
20231024,151800,19925634150,5360,5370,5380,5350,13147
|
|
20231024,151700,19855148360,5380,5360,5380,5360,35493
|
|
20231024,151600,19664660350,5370,5360,5370,5340,31574
|
|
20231024,151500,19495245100,5360,5360,5370,5340,12576
|
|
20231024,151400,19427862150,5370,5370,5390,5360,37357
|
|
20231024,151300,19227146990,5370,5300,5380,5300,88282
|
|
20231024,151200,18755355880,5310,5310,5320,5300,2802
|
|
20231024,151100,18740496870,5310,5290,5310,5290,15716
|
|
20231024,151000,18657132740,5290,5270,5300,5270,8039
|
|
20231024,150900,18614666150,5270,5310,5310,5270,13074
|
|
20231024,150800,18545402280,5310,5320,5320,5300,3404
|
|
20231024,150700,18527337210,5320,5320,5320,5300,3227
|
|
20231024,150600,18510200150,5320,5310,5320,5300,16617
|
|
20231024,150500,18422039030,5310,5290,5310,5280,9922
|
|
20231024,150400,18369511340,5300,5290,5300,5280,5591
|
|
20231024,150300,18339917310,5290,5290,5300,5280,10627
|
|
20231024,150200,18283717200,5290,5280,5300,5280,11445
|
|
20231024,150100,18223083810,5290,5280,5300,5260,9234
|
|
20231024,150000,18174282970,5280,5250,5290,5240,29393
|
|
20231024,145900,18019728560,5250,5240,5250,5240,1684
|
|
20231024,145800,18010898510,5240,5250,5250,5240,1679
|
|
20231024,145700,18002097440,5250,5240,5250,5240,2807
|
|
20231024,145600,17987381640,5240,5220,5240,5220,2287
|
|
20231024,145500,17975407860,5230,5240,5240,5220,2168
|
|
20231024,145400,17964077460,5230,5240,5250,5220,4568
|
|
20231024,145300,17940185800,5240,5240,5250,5240,14645
|
|
20231024,145200,17863441190,5240,5250,5250,5240,3369
|
|
20231024,145100,17845784060,5250,5240,5250,5240,2642
|
|
20231024,145000,17831916810,5240,5230,5240,5220,2630
|
|
20231024,144900,17818170440,5230,5240,5250,5220,2365
|
|
20231024,144800,17805799540,5240,5240,5250,5230,1337
|
|
20231024,144700,17798800850,5240,5250,5250,5240,5837
|
|
20231024,144600,17768205810,5250,5260,5260,5250,3210
|
|
20231024,144500,17751348080,5260,5240,5270,5230,3647
|
|
20231024,144400,17732230640,5220,5270,5270,5220,8000
|
|
20231024,144300,17690229840,5270,5270,5290,5260,7281
|
|
20231024,144200,17651825770,5270,5240,5280,5240,7081
|
|
20231024,144100,17614575370,5240,5220,5250,5220,5351
|
|
20231024,144000,17586600220,5220,5230,5230,5220,5908
|
|
20231024,143900,17555720260,5220,5230,5230,5220,1492
|
|
20231024,143800,17547930660,5230,5210,5230,5210,2760
|
|
20231024,143700,17533528720,5210,5230,5230,5210,4436
|
|
20231024,143600,17510380180,5230,5220,5260,5220,6286
|
|
20231024,143500,17477468470,5220,5220,5230,5210,3313
|
|
20231024,143400,17460163350,5220,5210,5220,5210,2516
|
|
20231024,143300,17447042300,5210,5190,5210,5190,5257
|
|
20231024,143200,17419690970,5190,5200,5200,5170,14911
|
|
20231024,143100,17342369410,5200,5200,5210,5190,3396
|
|
20231024,143000,17324710480,5200,5230,5230,5190,6425
|
|
20231024,142900,17291263430,5230,5220,5240,5210,2036
|
|
20231024,142800,17280645300,5230,5250,5250,5170,28604
|
|
20231024,142700,17131842570,5250,5270,5270,5220,26719
|
|
20231024,142600,16991834480,5270,5270,5280,5260,10700
|
|
20231024,142500,16935442110,5270,5300,5300,5270,18634
|
|
20231024,142400,16836963280,5300,5280,5300,5280,9331
|
|
20231024,142300,16787606940,5280,5290,5300,5280,18037
|
|
20231024,142200,16692231220,5290,5320,5330,5270,25499
|
|
20231024,142100,16557223430,5320,5280,5340,5270,47583
|
|
20231024,142000,16304211610,5280,5270,5340,5260,65501
|
|
20231024,141900,15957123330,5260,5210,5260,5190,30150
|
|
20231024,141800,15799390790,5210,5220,5220,5200,1106
|
|
20231024,141700,15793624580,5200,5220,5220,5200,5521
|
|
20231024,141600,15764822970,5220,5220,5230,5210,2583
|
|
20231024,141500,15751337230,5220,5200,5220,5200,6012
|
|
20231024,141400,15720044360,5200,5190,5200,5190,7059
|
|
20231024,141300,15683346660,5190,5200,5210,5190,3097
|
|
20231024,141200,15667239110,5210,5220,5230,5210,13908
|
|
20231024,141100,15594642060,5220,5200,5220,5200,5820
|
|
20231024,141000,15564321240,5210,5180,5210,5180,25764
|
|
20231024,140900,15430544860,5180,5170,5180,5160,4563
|
|
20231024,140800,15406948450,5160,5170,5170,5150,3517
|
|
20231024,140700,15388790080,5150,5160,5160,5150,4598
|
|
20231024,140600,15365072250,5160,5160,5160,5150,1786
|
|
20231024,140500,15355867090,5160,5170,5170,5150,2096
|
|
20231024,140400,15345051590,5170,5160,5170,5150,11123
|
|
20231024,140300,15287658330,5150,5140,5160,5140,7843
|
|
20231024,140200,15247291400,5140,5140,5150,5140,3411
|
|
20231024,140100,15229758600,5140,5150,5150,5140,4824
|
|
20231024,140000,15204956440,5150,5150,5150,5140,180
|
|
20231024,135900,15204030440,5150,5150,5150,5130,2912
|
|
20231024,135800,15189072130,5150,5140,5150,5140,3763
|
|
20231024,135700,15169715940,5140,5130,5140,5130,1837
|
|
20231024,135600,15160292120,5130,5130,5130,5120,3753
|
|
20231024,135500,15141047890,5130,5120,5130,5110,7588
|
|
20231024,135400,15102197500,5120,5130,5140,5120,8034
|
|
20231024,135300,15061018960,5130,5140,5140,5130,5251
|
|
20231024,135200,15034060440,5150,5150,5150,5140,1742
|
|
20231024,135100,15025089240,5160,5160,5160,5140,2505
|
|
20231024,135000,15012210120,5140,5160,5170,5130,10809
|
|
20231024,134900,14956552710,5180,5180,5180,5170,4872
|
|
20231024,134800,14931348100,5180,5170,5180,5170,6470
|
|
20231024,134700,14897872070,5160,5160,5170,5150,4574
|
|
20231024,134600,14874247380,5160,5150,5160,5150,3933
|
|
20231024,134500,14853961540,5150,5160,5160,5150,1958
|
|
20231024,134400,14843869480,5160,5150,5160,5150,1215
|
|
20231024,134300,14837608090,5150,5150,5160,5140,5257
|
|
20231024,134200,14810516610,5150,5140,5150,5140,2577
|
|
20231024,134100,14797253320,5160,5130,5160,5120,11600
|
|
20231024,134000,14737691380,5120,5120,5130,5120,1552
|
|
20231024,133900,14729744920,5120,5120,5130,5120,2895
|
|
20231024,133800,14714917990,5120,5130,5130,5120,5612
|
|
20231024,133700,14686142730,5130,5130,5130,5130,4032
|
|
20231024,133600,14665458570,5130,5130,5140,5130,1315
|
|
20231024,133500,14658710120,5140,5140,5140,5130,1043
|
|
20231024,133400,14653349400,5140,5150,5150,5140,1252
|
|
20231024,133300,14646910430,5150,5160,5170,5140,7923
|
|
20231024,133200,14606097470,5160,5150,5160,5150,3750
|
|
20231024,133100,14586755190,5160,5150,5160,5140,1695
|
|
20231024,133000,14578025350,5150,5140,5150,5140,1041
|
|
20231024,132900,14572668530,5150,5140,5160,5140,9297
|
|
20231024,132800,14524796660,5140,5150,5160,5140,1706
|
|
20231024,132700,14516010530,5150,5130,5160,5130,12212
|
|
20231024,132600,14453168500,5130,5120,5130,5120,967
|
|
20231024,132500,14448216390,5120,5130,5130,5120,2653
|
|
20231024,132400,14434630820,5120,5120,5130,5120,2421
|
|
20231024,132300,14422232900,5120,5120,5130,5120,687
|
|
20231024,132200,14418710700,5130,5120,5130,5110,5419
|
|
20231024,132100,14391012800,5120,5120,5130,5120,2572
|
|
20231024,132000,14377843140,5130,5130,5130,5130,1565
|
|
20231024,131900,14369814690,5120,5120,5130,5110,1881
|
|
20231024,131800,14360181390,5120,5130,5140,5120,3356
|
|
20231024,131700,14342963610,5120,5100,5120,5100,5123
|
|
20231024,131600,14316784450,5100,5100,5110,5100,1515
|
|
20231024,131500,14309056340,5110,5100,5110,5100,1595
|
|
20231024,131400,14300919290,5100,5100,5100,5080,4048
|
|
20231024,131300,14280310750,5100,5090,5100,5090,3274
|
|
20231024,131200,14263620060,5100,5090,5100,5090,2994
|
|
20231024,131100,14248369970,5090,5100,5100,5090,2446
|
|
20231024,131000,14235916450,5100,5100,5100,5090,1938
|
|
20231024,130900,14226046270,5110,5100,5110,5090,1319
|
|
20231024,130800,14219324660,5100,5090,5100,5090,3243
|
|
20231024,130700,14202796810,5100,5100,5100,5090,5207
|
|
20231024,130600,14176274140,5100,5100,5100,5100,3456
|
|
20231024,130500,14158648540,5100,5100,5110,5100,1614
|
|
20231024,130400,14150414630,5100,5110,5110,5100,6129
|
|
20231024,130300,14119143740,5110,5120,5120,5110,1026
|
|
20231024,130200,14113899900,5110,5110,5110,5100,2354
|
|
20231024,130100,14101871970,5110,5100,5110,5100,4660
|
|
20231024,130000,14078105820,5100,5080,5100,5080,8549
|
|
20231024,125900,14034570330,5090,5090,5100,5090,4803
|
|
20231024,125800,14010122070,5100,5100,5100,5080,2279
|
|
20231024,125700,13998517180,5090,5100,5100,5080,7154
|
|
20231024,125600,13962138500,5100,5110,5110,5100,10331
|
|
20231024,125500,13909447510,5100,5100,5110,5100,3997
|
|
20231024,125400,13889062080,5100,5110,5120,5100,444
|
|
20231024,125300,13886795710,5120,5110,5120,5100,3632
|
|
20231024,125200,13868248260,5110,5120,5120,5110,3646
|
|
20231024,125100,13849613580,5120,5110,5120,5110,2105
|
|
20231024,125000,13838856530,5100,5110,5110,5100,6240
|
|
20231024,124900,13807024930,5110,5120,5130,5110,3056
|
|
20231024,124800,13791386380,5120,5130,5130,5120,1221
|
|
20231024,124700,13785123900,5130,5140,5150,5130,2735
|
|
20231024,124600,13771084540,5150,5140,5150,5140,436
|
|
20231024,124500,13768842560,5140,5140,5150,5140,1045
|
|
20231024,124400,13763470610,5150,5140,5150,5140,1918
|
|
20231024,124300,13753605790,5150,5140,5150,5140,4235
|
|
20231024,124200,13731809470,5140,5140,5150,5130,2062
|
|
20231024,124100,13721207180,5150,5140,5160,5120,3348
|
|
20231024,124000,13703978120,5150,5120,5150,5110,4229
|
|
20231024,123900,13682277420,5120,5130,5130,5120,1141
|
|
20231024,123800,13676431940,5130,5130,5140,5130,7379
|
|
20231024,123700,13638576070,5140,5140,5140,5130,2309
|
|
20231024,123600,13626725570,5140,5140,5140,5130,4369
|
|
20231024,123500,13604283200,5140,5130,5140,5130,1472
|
|
20231024,123400,13596723960,5130,5130,5140,5120,3809
|
|
20231024,123300,13577185500,5130,5120,5130,5110,5130
|
|
20231024,123200,13550891230,5110,5110,5120,5110,1669
|
|
20231024,123100,13542361180,5110,5110,5110,5100,4326
|
|
20231024,123000,13520261750,5110,5100,5110,5100,4003
|
|
20231024,122900,13499829820,5090,5100,5100,5090,2314
|
|
20231024,122800,13488047520,5100,5100,5110,5090,1960
|
|
20231024,122700,13478056870,5100,5110,5110,5090,816
|
|
20231024,122600,13473895090,5090,5100,5110,5090,5614
|
|
20231024,122500,13445315910,5100,5090,5100,5090,6412
|
|
20231024,122400,13412626680,5090,5080,5100,5080,2623
|
|
20231024,122300,13399277480,5090,5090,5090,5080,1546
|
|
20231024,122200,13391419780,5090,5090,5090,5080,3917
|
|
20231024,122100,13371513730,5090,5100,5100,5080,5767
|
|
20231024,122000,13342149020,5110,5120,5130,5100,8652
|
|
20231024,121900,13297929890,5120,5100,5120,5100,4984
|
|
20231024,121800,13272476010,5100,5090,5100,5090,6775
|
|
20231024,121700,13237930910,5100,5090,5100,5090,2605
|
|
20231024,121600,13224654740,5100,5090,5100,5090,1608
|
|
20231024,121500,13216468120,5100,5070,5110,5070,3453
|
|
20231024,121400,13198927330,5080,5070,5080,5060,3485
|
|
20231024,121300,13181259260,5070,5080,5080,5070,11888
|
|
20231024,121200,13120927810,5080,5100,5110,5080,13857
|
|
20231024,121100,13050337940,5110,5100,5110,5100,8802
|
|
20231024,121000,13005444040,5110,5110,5110,5100,3662
|
|
20231024,120900,12986753740,5110,5120,5120,5100,4002
|
|
20231024,120800,12966322550,5120,5120,5120,5110,5228
|
|
20231024,120700,12939588870,5120,5120,5120,5110,804
|
|
20231024,120600,12935473510,5120,5110,5130,5110,1505
|
|
20231024,120500,12927768570,5110,5120,5130,5100,7687
|
|
20231024,120400,12888462520,5120,5120,5130,5120,1089
|
|
20231024,120300,12882885020,5130,5120,5130,5110,2092
|
|
20231024,120200,12872187370,5120,5120,5130,5120,2729
|
|
20231024,120100,12858214810,5120,5120,5130,5120,4437
|
|
20231024,120000,12835489600,5130,5130,5140,5130,3201
|
|
20231024,115900,12819068460,5130,5140,5140,5130,8253
|
|
20231024,115800,12776727910,5140,5150,5160,5140,3125
|
|
20231024,115700,12760657850,5150,5150,5150,5140,2984
|
|
20231024,115600,12745298060,5150,5150,5150,5150,1147
|
|
20231024,115500,12739391010,5160,5150,5160,5140,2757
|
|
20231024,115400,12725194300,5150,5160,5160,5140,3025
|
|
20231024,115300,12709630940,5140,5170,5170,5140,4964
|
|
20231024,115200,12684058360,5170,5160,5180,5160,1641
|
|
20231024,115100,12675587430,5160,5160,5160,5150,2644
|
|
20231024,115000,12661944720,5160,5150,5160,5140,3403
|
|
20231024,114900,12644421570,5150,5150,5160,5140,773
|
|
20231024,114800,12640438010,5150,5150,5160,5140,7469
|
|
20231024,114700,12602000470,5150,5150,5160,5140,7321
|
|
20231024,114600,12564296030,5160,5160,5170,5150,3259
|
|
20231024,114500,12547479580,5160,5160,5170,5160,2194
|
|
20231024,114400,12536158480,5160,5180,5180,5150,9422
|
|
20231024,114300,12487536540,5180,5180,5180,5170,2983
|
|
20231024,114200,12472101160,5190,5170,5200,5170,1585
|
|
20231024,114100,12463895890,5170,5200,5200,5170,3800
|
|
20231024,114000,12444227080,5200,5190,5200,5190,4008
|
|
20231024,113900,12423393470,5200,5200,5200,5170,3443
|
|
20231024,113800,12405560970,5200,5190,5200,5170,3567
|
|
20231024,113700,12387087760,5180,5190,5200,5180,2901
|
|
20231024,113600,12372038360,5200,5200,5200,5180,2672
|
|
20231024,113500,12358185920,5200,5200,5220,5200,8760
|
|
20231024,113400,12312572820,5210,5180,5210,5180,3907
|
|
20231024,113300,12292263190,5190,5180,5190,5160,7297
|
|
20231024,113200,12254504960,5170,5170,5180,5170,1400
|
|
20231024,113100,12247266460,5170,5170,5180,5150,1498
|
|
20231024,113000,12239533390,5170,5180,5190,5170,2045
|
|
20231024,112900,12228950360,5200,5200,5200,5170,7285
|
|
20231024,112800,12191165560,5190,5190,5200,5190,4459
|
|
20231024,112700,12168011570,5200,5200,5210,5190,1750
|
|
20231024,112600,12158912190,5190,5200,5210,5190,2819
|
|
20231024,112500,12144265510,5200,5190,5210,5190,4827
|
|
20231024,112400,12119154860,5190,5200,5210,5190,3374
|
|
20231024,112300,12101604550,5200,5210,5220,5200,5020
|
|
20231024,112200,12075453670,5210,5200,5210,5200,3663
|
|
20231024,112100,12056378290,5200,5190,5210,5180,6488
|
|
20231024,112000,12022681150,5190,5190,5200,5190,4568
|
|
20231024,111900,11998971230,5200,5180,5200,5180,7619
|
|
20231024,111800,11959427670,5180,5170,5180,5160,3838
|
|
20231024,111700,11939574960,5170,5160,5170,5140,6847
|
|
20231024,111600,11904295970,5160,5140,5160,5140,5125
|
|
20231024,111500,11877910890,5140,5120,5140,5120,2633
|
|
20231024,111400,11864405170,5120,5110,5120,5110,1900
|
|
20231024,111300,11854687370,5100,5130,5130,5100,14052
|
|
20231024,111200,11782838240,5120,5140,5140,5120,4656
|
|
20231024,111100,11758974850,5140,5120,5140,5120,669
|
|
20231024,111000,11755545170,5120,5140,5140,5110,17329
|
|
20231024,110900,11666786410,5150,5140,5150,5130,8552
|
|
20231024,110800,11622784310,5140,5140,5150,5130,693
|
|
20231024,110700,11619222610,5140,5130,5140,5120,9592
|
|
20231024,110600,11570047360,5140,5130,5140,5110,4954
|
|
20231024,110500,11544662440,5130,5120,5130,5120,8974
|
|
20231024,110400,11498648530,5120,5130,5130,5120,4657
|
|
20231024,110300,11474789470,5130,5140,5150,5130,9210
|
|
20231024,110200,11427497030,5140,5150,5160,5140,6281
|
|
20231024,110100,11395184340,5150,5140,5160,5140,1848
|
|
20231024,110000,11385666390,5140,5140,5150,5140,2374
|
|
20231024,105900,11373462660,5140,5150,5160,5140,4588
|
|
20231024,105800,11349851730,5150,5160,5160,5150,5543
|
|
20231024,105700,11321273120,5160,5150,5160,5150,2866
|
|
20231024,105600,11306511820,5150,5160,5170,5150,4670
|
|
20231024,105500,11282433840,5150,5170,5180,5140,6126
|
|
20231024,105400,11250857630,5170,5170,5180,5160,2710
|
|
20231024,105300,11236850990,5160,5200,5210,5160,8579
|
|
20231024,105200,11192432510,5200,5220,5220,5190,6518
|
|
20231024,105100,11158497720,5210,5230,5230,5210,6979
|
|
20231024,105000,11122090170,5230,5250,5260,5220,22079
|
|
20231024,104900,11006412190,5250,5220,5260,5220,21692
|
|
20231024,104800,10892856470,5220,5200,5230,5200,20090
|
|
20231024,104700,10787933360,5210,5180,5210,5180,19122
|
|
20231024,104600,10688603060,5170,5150,5180,5150,6011
|
|
20231024,104500,10657546560,5150,5160,5160,5150,2995
|
|
20231024,104400,10642118730,5160,5170,5170,5160,5895
|
|
20231024,104300,10611699690,5170,5180,5180,5160,1111
|
|
20231024,104200,10605958690,5180,5170,5190,5170,3980
|
|
20231024,104100,10585358870,5170,5180,5180,5170,3935
|
|
20231024,104000,10564992250,5180,5160,5180,5140,7455
|
|
20231024,103900,10526432610,5180,5130,5180,5120,14050
|
|
20231024,103800,10454082740,5120,5130,5150,5120,4108
|
|
20231024,103700,10432997310,5130,5130,5140,5120,6961
|
|
20231024,103600,10397289940,5140,5110,5150,5110,12460
|
|
20231024,103500,10333426490,5120,5120,5130,5110,6684
|
|
20231024,103400,10299207580,5120,5140,5150,5110,8494
|
|
20231024,103300,10255647110,5150,5170,5170,5150,11532
|
|
20231024,103200,10196169870,5170,5160,5180,5160,9812
|
|
20231024,103100,10145415240,5160,5170,5170,5160,2854
|
|
20231024,103000,10130672930,5170,5140,5170,5130,2498
|
|
20231024,102900,10117821070,5140,5170,5170,5130,4290
|
|
20231024,102800,10095772240,5170,5160,5180,5140,13160
|
|
20231024,102700,10027906930,5160,5170,5190,5160,2710
|
|
20231024,102600,10013879910,5160,5160,5180,5160,5993
|
|
20231024,102500,9982904930,5160,5170,5170,5160,2429
|
|
20231024,102400,9970361060,5160,5170,5170,5140,4004
|
|
20231024,102300,9949700280,5170,5140,5180,5130,6271
|
|
20231024,102200,9917295770,5180,5090,5200,5080,28783
|
|
20231024,102100,9769250670,5090,5100,5120,5090,6218
|
|
20231024,102000,9737552690,5100,5120,5120,5090,7728
|
|
20231024,101900,9698119930,5120,5120,5130,5110,1744
|
|
20231024,101800,9689193010,5110,5120,5130,5110,3685
|
|
20231024,101700,9670341650,5110,5160,5170,5110,10740
|
|
20231024,101600,9615222030,5170,5160,5190,5150,22128
|
|
20231024,101500,9500813460,5170,5140,5170,5140,11409
|
|
20231024,101400,9441976160,5150,5140,5150,5130,6850
|
|
20231024,101300,9406769400,5140,5120,5150,5120,5135
|
|
20231024,101200,9380398300,5120,5090,5120,5090,9997
|
|
20231024,101100,9329389900,5100,5080,5110,5080,10486
|
|
20231024,101000,9275985700,5100,5060,5110,5020,57759
|
|
20231024,100900,8984854920,5060,5060,5080,5040,22832
|
|
20231024,100800,8869339390,5070,5090,5100,5040,45589
|
|
20231024,100700,8638540850,5090,5160,5160,5080,60752
|
|
20231024,100600,8328012980,5160,5150,5190,5140,22972
|
|
20231024,100500,8209679150,5160,5170,5180,5150,26801
|
|
20231024,100400,8071364300,5170,5180,5190,5170,7619
|
|
20231024,100300,8031924370,5180,5200,5200,5170,4656
|
|
20231024,100200,8007824530,5190,5170,5190,5170,11135
|
|
20231024,100100,7950201250,5170,5200,5200,5170,26806
|
|
20231024,100000,7811325190,5200,5200,5210,5190,6568
|
|
20231024,095900,7777199640,5200,5210,5210,5190,4965
|
|
20231024,095800,7751384190,5210,5230,5230,5200,7203
|
|
20231024,095700,7713819820,5230,5240,5250,5220,10019
|
|
20231024,095600,7661377790,5240,5250,5250,5230,5573
|
|
20231024,095500,7632192890,5250,5240,5250,5230,4483
|
|
20231024,095400,7608685480,5240,5230,5250,5230,5071
|
|
20231024,095300,7582104210,5230,5210,5250,5200,21955
|
|
20231024,095200,7467430710,5190,5200,5220,5190,4896
|
|
20231024,095100,7441970720,5200,5190,5210,5190,2968
|
|
20231024,095000,7426545120,5190,5200,5210,5180,10908
|
|
20231024,094900,7369943230,5200,5220,5230,5190,12262
|
|
20231024,094800,7306160960,5220,5210,5230,5210,2536
|
|
20231024,094700,7292923620,5210,5240,5250,5210,4692
|
|
20231024,094600,7268355790,5250,5230,5260,5230,6499
|
|
20231024,094500,7234332420,5260,5230,5260,5210,14502
|
|
20231024,094400,7158483580,5230,5190,5230,5180,9896
|
|
20231024,094300,7106943500,5190,5210,5210,5190,11982
|
|
20231024,094200,7044684270,5200,5210,5220,5200,7000
|
|
20231024,094100,7008240810,5200,5220,5230,5200,8874
|
|
20231024,094000,6961995300,5220,5210,5230,5200,3985
|
|
20231024,093900,6941212130,5210,5200,5220,5200,1807
|
|
20231024,093800,6931800580,5210,5200,5220,5180,8801
|
|
20231024,093700,6886092990,5200,5190,5200,5190,5182
|
|
20231024,093600,6859170990,5200,5190,5200,5180,7592
|
|
20231024,093500,6819779580,5180,5220,5220,5170,40828
|
|
20231024,093400,6607634630,5230,5240,5240,5220,11073
|
|
20231024,093300,6549724120,5240,5230,5240,5230,4821
|
|
20231024,093200,6524482070,5230,5220,5230,5210,8324
|
|
20231024,093100,6480992190,5220,5220,5240,5210,11408
|
|
20231024,093000,6421419100,5220,5270,5270,5220,12621
|
|
20231024,092900,6355199120,5270,5320,5330,5270,12521
|
|
20231024,092800,6288841370,5320,5280,5340,5250,37854
|
|
20231024,092700,6088202680,5280,5250,5280,5250,13399
|
|
20231024,092600,6017619010,5250,5250,5270,5210,15055
|
|
20231024,092500,5938728420,5260,5230,5260,5220,13153
|
|
20231024,092400,5869940610,5230,5240,5260,5230,7326
|
|
20231024,092300,5831523760,5240,5300,5300,5210,25916
|
|
20231024,092200,5694819640,5300,5210,5300,5200,71470
|
|
20231024,092100,5317375100,5210,5180,5210,5170,33305
|
|
20231024,092000,5144608770,5180,5190,5210,5170,26024
|
|
20231024,091900,5009499910,5200,5230,5240,5200,25398
|
|
20231024,091800,4877173680,5240,5240,5250,5230,23370
|
|
20231024,091700,4754806600,5250,5230,5260,5220,7262
|
|
20231024,091600,4716754220,5220,5270,5280,5210,46312
|
|
20231024,091500,4474260660,5270,5270,5290,5260,6964
|
|
20231024,091400,4437518840,5270,5250,5290,5250,17439
|
|
20231024,091300,4345605640,5250,5270,5290,5250,29558
|
|
20231024,091200,4189948150,5270,5330,5330,5250,49764
|
|
20231024,091100,3926664620,5320,5340,5340,5320,15368
|
|
20231024,091000,3844805810,5330,5340,5350,5320,16482
|
|
20231024,090900,3756908270,5340,5340,5350,5330,11754
|
|
20231024,090800,3694144550,5330,5380,5380,5320,41347
|
|
20231024,090700,3473107780,5380,5390,5410,5370,47125
|
|
20231024,090600,3218801470,5390,5380,5400,5370,39246
|
|
20231024,090500,3007378280,5380,5350,5390,5330,30245
|
|
20231024,090400,2844991910,5350,5380,5380,5350,31415
|
|
20231024,090300,2676342000,5380,5300,5390,5270,85133
|
|
20231024,090200,2223034850,5300,5410,5410,5300,87876
|
|
20231024,090100,1751860050,5400,5440,5450,5380,91420
|
|
20231024,090000,1257177570,5440,5380,5460,5360,232595
|