692 lines
35 KiB
CSV
692 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,202900,11782781845,5180,5180,5180,5180,119964
|
|
20231027,202800,11782781845,5180,5180,5180,5180,0
|
|
20231027,202700,11782781845,5180,5180,5180,5180,0
|
|
20231027,202600,11782781845,5180,5180,5180,5180,0
|
|
20231027,202500,11782781845,5180,5180,5180,5180,0
|
|
20231027,202400,11782781845,5180,5180,5180,5180,0
|
|
20231027,202300,11782781845,5180,5180,5180,5180,0
|
|
20231027,202200,11782781845,5180,5180,5180,5180,0
|
|
20231027,202100,11782781845,5180,5180,5180,5180,0
|
|
20231027,202000,11782781845,5180,5180,5180,5180,0
|
|
20231027,201900,11782781845,5180,5180,5180,5180,0
|
|
20231027,201800,11782781845,5180,5180,5180,5180,0
|
|
20231027,201700,11782781845,5180,5180,5180,5180,0
|
|
20231027,201600,11782781845,5180,5180,5180,5180,0
|
|
20231027,201500,11782781845,5180,5180,5180,5180,0
|
|
20231027,201400,11782781845,5180,5180,5180,5180,0
|
|
20231027,201300,11782781845,5180,5180,5180,5180,0
|
|
20231027,201200,11782781845,5180,5180,5180,5180,0
|
|
20231027,201100,11782781845,5180,5180,5180,5180,0
|
|
20231027,201000,11782781845,5180,5180,5180,5180,0
|
|
20231027,200900,11782781845,5180,5180,5180,5180,0
|
|
20231027,200800,11782781845,5180,5180,5180,5180,0
|
|
20231027,200700,11782781845,5180,5180,5180,5180,0
|
|
20231027,200600,11782781845,5180,5180,5180,5180,0
|
|
20231027,200500,11782781845,5180,5180,5180,5180,0
|
|
20231027,200400,11782781845,5180,5180,5180,5180,0
|
|
20231027,200300,11782781845,5180,5180,5180,5180,0
|
|
20231027,200200,11782781845,5180,5180,5180,5180,0
|
|
20231027,200100,11782781845,5180,5180,5180,5180,0
|
|
20231027,200000,11782781845,5180,5180,5180,5180,0
|
|
20231027,195900,11782781845,5180,5180,5180,5180,119964
|
|
20231027,195800,11782781845,5180,5180,5180,5180,0
|
|
20231027,195700,11782781845,5180,5180,5180,5180,0
|
|
20231027,195600,11782781845,5180,5180,5180,5180,0
|
|
20231027,195500,11782781845,5180,5180,5180,5180,0
|
|
20231027,195400,11782781845,5180,5180,5180,5180,0
|
|
20231027,195300,11782781845,5180,5180,5180,5180,0
|
|
20231027,195200,11782781845,5180,5180,5180,5180,0
|
|
20231027,195100,11782781845,5180,5180,5180,5180,0
|
|
20231027,195000,11782781845,5180,5180,5180,5180,0
|
|
20231027,194900,11782781845,5180,5180,5180,5180,0
|
|
20231027,194800,11782781845,5180,5180,5180,5180,0
|
|
20231027,194700,11782781845,5180,5180,5180,5180,0
|
|
20231027,194600,11782781845,5180,5180,5180,5180,0
|
|
20231027,194500,11782781845,5180,5180,5180,5180,0
|
|
20231027,194400,11782781845,5180,5180,5180,5180,0
|
|
20231027,194300,11782781845,5180,5180,5180,5180,0
|
|
20231027,194200,11782781845,5180,5180,5180,5180,0
|
|
20231027,194100,11782781845,5180,5180,5180,5180,0
|
|
20231027,194000,11782781845,5180,5180,5180,5180,0
|
|
20231027,193900,11782781845,5180,5180,5180,5180,0
|
|
20231027,193800,11782781845,5180,5180,5180,5180,0
|
|
20231027,193700,11782781845,5180,5180,5180,5180,0
|
|
20231027,193600,11782781845,5180,5180,5180,5180,0
|
|
20231027,193500,11782781845,5180,5180,5180,5180,0
|
|
20231027,193400,11782781845,5180,5180,5180,5180,0
|
|
20231027,193300,11782781845,5180,5180,5180,5180,0
|
|
20231027,193200,11782781845,5180,5180,5180,5180,0
|
|
20231027,193100,11782781845,5180,5180,5180,5180,0
|
|
20231027,193000,11782781845,5180,5180,5180,5180,0
|
|
20231027,192900,11782781845,5180,5180,5180,5180,119964
|
|
20231027,192800,11782781845,5180,5180,5180,5180,0
|
|
20231027,192700,11782781845,5180,5180,5180,5180,0
|
|
20231027,192600,11782781845,5180,5180,5180,5180,0
|
|
20231027,192500,11782781845,5180,5180,5180,5180,0
|
|
20231027,192400,11782781845,5180,5180,5180,5180,0
|
|
20231027,192300,11782781845,5180,5180,5180,5180,0
|
|
20231027,192200,11782781845,5180,5180,5180,5180,0
|
|
20231027,192100,11782781845,5180,5180,5180,5180,0
|
|
20231027,192000,11782781845,5180,5180,5180,5180,0
|
|
20231027,191900,11782781845,5180,5180,5180,5180,0
|
|
20231027,191800,11782781845,5180,5180,5180,5180,0
|
|
20231027,191700,11782781845,5180,5180,5180,5180,0
|
|
20231027,191600,11782781845,5180,5180,5180,5180,0
|
|
20231027,191500,11782781845,5180,5180,5180,5180,0
|
|
20231027,191400,11782781845,5180,5180,5180,5180,0
|
|
20231027,191300,11782781845,5180,5180,5180,5180,0
|
|
20231027,191200,11782781845,5180,5180,5180,5180,0
|
|
20231027,191100,11782781845,5180,5180,5180,5180,0
|
|
20231027,191000,11782781845,5180,5180,5180,5180,0
|
|
20231027,190900,11782781845,5180,5180,5180,5180,0
|
|
20231027,190800,11782781845,5180,5180,5180,5180,0
|
|
20231027,190700,11782781845,5180,5180,5180,5180,0
|
|
20231027,190600,11782781845,5180,5180,5180,5180,0
|
|
20231027,190500,11782781845,5180,5180,5180,5180,0
|
|
20231027,190400,11782781845,5180,5180,5180,5180,0
|
|
20231027,190300,11782781845,5180,5180,5180,5180,0
|
|
20231027,190200,11782781845,5180,5180,5180,5180,0
|
|
20231027,190100,11782781845,5180,5180,5180,5180,0
|
|
20231027,190000,11782781845,5180,5180,5180,5180,0
|
|
20231027,185900,11782781845,5180,5180,5180,5180,119964
|
|
20231027,185800,11782781845,5180,5180,5180,5180,0
|
|
20231027,185700,11782781845,5180,5180,5180,5180,0
|
|
20231027,185600,11782781845,5180,5180,5180,5180,0
|
|
20231027,185500,11782781845,5180,5180,5180,5180,0
|
|
20231027,185400,11782781845,5180,5180,5180,5180,0
|
|
20231027,185300,11782781845,5180,5180,5180,5180,0
|
|
20231027,185200,11782781845,5180,5180,5180,5180,0
|
|
20231027,185100,11782781845,5180,5180,5180,5180,0
|
|
20231027,185000,11782781845,5180,5180,5180,5180,0
|
|
20231027,184900,11782781845,5180,5180,5180,5180,0
|
|
20231027,184800,11782781845,5180,5180,5180,5180,0
|
|
20231027,184700,11782781845,5180,5180,5180,5180,0
|
|
20231027,184600,11782781845,5180,5180,5180,5180,0
|
|
20231027,184500,11782781845,5180,5180,5180,5180,0
|
|
20231027,184400,11782781845,5180,5180,5180,5180,0
|
|
20231027,184300,11782781845,5180,5180,5180,5180,0
|
|
20231027,184200,11782781845,5180,5180,5180,5180,0
|
|
20231027,184100,11782781845,5180,5180,5180,5180,0
|
|
20231027,184000,11782781845,5180,5180,5180,5180,0
|
|
20231027,183900,11782781845,5180,5180,5180,5180,0
|
|
20231027,183800,11782781845,5180,5180,5180,5180,0
|
|
20231027,183700,11782781845,5180,5180,5180,5180,0
|
|
20231027,183600,11782781845,5180,5180,5180,5180,0
|
|
20231027,183500,11782781845,5180,5180,5180,5180,0
|
|
20231027,183400,11782781845,5180,5180,5180,5180,0
|
|
20231027,183300,11782781845,5180,5180,5180,5180,0
|
|
20231027,183200,11782781845,5180,5180,5180,5180,0
|
|
20231027,183100,11782781845,5180,5180,5180,5180,0
|
|
20231027,183000,11782781845,5180,5180,5180,5180,0
|
|
20231027,182900,11782781845,5180,5180,5180,5180,119964
|
|
20231027,182800,11782781845,5180,5180,5180,5180,0
|
|
20231027,182700,11782781845,5180,5180,5180,5180,0
|
|
20231027,182600,11782781845,5180,5180,5180,5180,0
|
|
20231027,182500,11782781845,5180,5180,5180,5180,0
|
|
20231027,182400,11782781845,5180,5180,5180,5180,0
|
|
20231027,182300,11782781845,5180,5180,5180,5180,0
|
|
20231027,182200,11782781845,5180,5180,5180,5180,0
|
|
20231027,182100,11782781845,5180,5180,5180,5180,0
|
|
20231027,182000,11782781845,5180,5180,5180,5180,0
|
|
20231027,181900,11782781845,5180,5180,5180,5180,0
|
|
20231027,181800,11782781845,5180,5180,5180,5180,0
|
|
20231027,181700,11782781845,5180,5180,5180,5180,0
|
|
20231027,181600,11782781845,5180,5180,5180,5180,0
|
|
20231027,181500,11782781845,5180,5180,5180,5180,0
|
|
20231027,181400,11782781845,5180,5180,5180,5180,0
|
|
20231027,181300,11782781845,5180,5180,5180,5180,0
|
|
20231027,181200,11782781845,5180,5180,5180,5180,0
|
|
20231027,181100,11782781845,5180,5180,5180,5180,0
|
|
20231027,181000,11782781845,5180,5180,5180,5180,0
|
|
20231027,180900,11782781845,5180,5180,5180,5180,0
|
|
20231027,180800,11782781845,5180,5180,5180,5180,0
|
|
20231027,180700,11782781845,5180,5180,5180,5180,0
|
|
20231027,180600,11782781845,5180,5180,5180,5180,0
|
|
20231027,180500,11782781845,5180,5180,5180,5180,0
|
|
20231027,180400,11782781845,5180,5180,5180,5180,0
|
|
20231027,180300,11782781845,5180,5180,5180,5180,0
|
|
20231027,180200,11782781845,5180,5180,5180,5180,0
|
|
20231027,180100,11782781845,5180,5180,5180,5180,0
|
|
20231027,180000,11782781845,5180,5180,5180,5180,0
|
|
20231027,175900,11782781845,5180,5180,5180,5180,119964
|
|
20231027,175800,11782781845,5180,5180,5180,5180,0
|
|
20231027,175700,11782781845,5180,5180,5180,5180,0
|
|
20231027,175600,11782781845,5180,5180,5180,5180,0
|
|
20231027,175500,11782781845,5180,5180,5180,5180,0
|
|
20231027,175400,11782781845,5180,5180,5180,5180,0
|
|
20231027,175300,11782781845,5180,5180,5180,5180,0
|
|
20231027,175200,11782781845,5180,5180,5180,5180,0
|
|
20231027,175100,11782781845,5180,5180,5180,5180,0
|
|
20231027,175000,11782781845,5180,5180,5180,5180,0
|
|
20231027,174900,11782781845,5180,5180,5180,5180,0
|
|
20231027,174800,11782781845,5180,5180,5180,5180,0
|
|
20231027,174700,11782781845,5180,5180,5180,5180,0
|
|
20231027,174600,11782781845,5180,5180,5180,5180,0
|
|
20231027,174500,11782781845,5180,5180,5180,5180,0
|
|
20231027,174400,11782781845,5180,5180,5180,5180,0
|
|
20231027,174300,11782781845,5180,5180,5180,5180,0
|
|
20231027,174200,11782781845,5180,5180,5180,5180,0
|
|
20231027,174100,11782781845,5180,5180,5180,5180,0
|
|
20231027,174000,11782781845,5180,5180,5180,5180,0
|
|
20231027,173900,11782781845,5180,5180,5180,5180,0
|
|
20231027,173800,11782781845,5180,5180,5180,5180,0
|
|
20231027,173700,11782781845,5180,5180,5180,5180,0
|
|
20231027,173600,11782781845,5180,5180,5180,5180,0
|
|
20231027,173500,11782781845,5180,5180,5180,5180,0
|
|
20231027,173400,11782781845,5180,5180,5180,5180,0
|
|
20231027,173300,11782781845,5180,5180,5180,5180,0
|
|
20231027,173200,11782781845,5180,5180,5180,5180,0
|
|
20231027,173100,11782781845,5180,5180,5180,5180,0
|
|
20231027,173000,11782781845,5180,5180,5180,5180,0
|
|
20231027,172900,11782781845,5180,5180,5180,5180,119964
|
|
20231027,172800,11782781845,5180,5180,5180,5180,0
|
|
20231027,172700,11782781845,5180,5180,5180,5180,0
|
|
20231027,172600,11782781845,5180,5180,5180,5180,0
|
|
20231027,172500,11782781845,5180,5180,5180,5180,0
|
|
20231027,172400,11782781845,5180,5180,5180,5180,0
|
|
20231027,172300,11782781845,5180,5180,5180,5180,0
|
|
20231027,172200,11782781845,5180,5180,5180,5180,0
|
|
20231027,172100,11782781845,5180,5180,5180,5180,0
|
|
20231027,172000,11782781845,5180,5180,5180,5180,0
|
|
20231027,171900,11782781845,5180,5180,5180,5180,0
|
|
20231027,171800,11782781845,5180,5180,5180,5180,0
|
|
20231027,171700,11782781845,5180,5180,5180,5180,0
|
|
20231027,171600,11782781845,5180,5180,5180,5180,0
|
|
20231027,171500,11782781845,5180,5180,5180,5180,0
|
|
20231027,171400,11782781845,5180,5180,5180,5180,0
|
|
20231027,171300,11782781845,5180,5180,5180,5180,0
|
|
20231027,171200,11782781845,5180,5180,5180,5180,0
|
|
20231027,171100,11782781845,5180,5180,5180,5180,0
|
|
20231027,171000,11782781845,5180,5180,5180,5180,0
|
|
20231027,170900,11782781845,5180,5180,5180,5180,0
|
|
20231027,170800,11782781845,5180,5180,5180,5180,0
|
|
20231027,170700,11782781845,5180,5180,5180,5180,0
|
|
20231027,170600,11782781845,5180,5180,5180,5180,0
|
|
20231027,170500,11782781845,5180,5180,5180,5180,0
|
|
20231027,170400,11782781845,5180,5180,5180,5180,0
|
|
20231027,170300,11782781845,5180,5180,5180,5180,0
|
|
20231027,170200,11782781845,5180,5180,5180,5180,0
|
|
20231027,170100,11782781845,5180,5180,5180,5180,0
|
|
20231027,170000,11782781845,5180,5180,5180,5180,0
|
|
20231027,165900,11782781845,5180,5180,5180,5180,119964
|
|
20231027,165800,11782781845,5180,5180,5180,5180,0
|
|
20231027,165700,11782781845,5180,5180,5180,5180,0
|
|
20231027,165600,11782781845,5180,5180,5180,5180,0
|
|
20231027,165500,11782781845,5180,5180,5180,5180,0
|
|
20231027,165400,11782781845,5180,5180,5180,5180,0
|
|
20231027,165300,11782781845,5180,5180,5180,5180,0
|
|
20231027,165200,11782781845,5180,5180,5180,5180,0
|
|
20231027,165100,11782781845,5180,5180,5180,5180,0
|
|
20231027,165000,11782781845,5180,5180,5180,5180,0
|
|
20231027,164900,11782781845,5180,5180,5180,5180,0
|
|
20231027,164800,11782781845,5180,5180,5180,5180,0
|
|
20231027,164700,11782781845,5180,5180,5180,5180,0
|
|
20231027,164600,11782781845,5180,5180,5180,5180,0
|
|
20231027,164500,11782781845,5180,5180,5180,5180,0
|
|
20231027,164400,11782781845,5180,5180,5180,5180,0
|
|
20231027,164300,11782781845,5180,5180,5180,5180,0
|
|
20231027,164200,11782781845,5180,5180,5180,5180,0
|
|
20231027,164100,11782781845,5180,5180,5180,5180,0
|
|
20231027,164000,11782781845,5180,5180,5180,5180,0
|
|
20231027,163900,11782781845,5180,5180,5180,5180,0
|
|
20231027,163800,11782781845,5180,5180,5180,5180,0
|
|
20231027,163700,11782781845,5180,5180,5180,5180,0
|
|
20231027,163600,11782781845,5180,5180,5180,5180,0
|
|
20231027,163500,11782781845,5180,5180,5180,5180,0
|
|
20231027,163400,11782781845,5180,5180,5180,5180,0
|
|
20231027,163300,11782781845,5180,5180,5180,5180,0
|
|
20231027,163200,11782781845,5180,5180,5180,5180,0
|
|
20231027,163100,11782781845,5180,5180,5180,5180,0
|
|
20231027,163000,11782781845,5180,5180,5180,5180,0
|
|
20231027,162900,11782781845,5180,5180,5180,5180,119964
|
|
20231027,162800,11782781845,5180,5180,5180,5180,0
|
|
20231027,162700,11782781845,5180,5180,5180,5180,0
|
|
20231027,162600,11782781845,5180,5180,5180,5180,0
|
|
20231027,162500,11782781845,5180,5180,5180,5180,0
|
|
20231027,162400,11782781845,5180,5180,5180,5180,0
|
|
20231027,162300,11782781845,5180,5180,5180,5180,0
|
|
20231027,162200,11782781845,5180,5180,5180,5180,0
|
|
20231027,162100,11782781845,5180,5180,5180,5180,0
|
|
20231027,162000,11782781845,5180,5180,5180,5180,0
|
|
20231027,161900,11782781845,5180,5180,5180,5180,0
|
|
20231027,161800,11782781845,5180,5180,5180,5180,0
|
|
20231027,161700,11782781845,5180,5180,5180,5180,0
|
|
20231027,161600,11782781845,5180,5180,5180,5180,0
|
|
20231027,161500,11782781845,5180,5180,5180,5180,0
|
|
20231027,161400,11782781845,5180,5180,5180,5180,0
|
|
20231027,161300,11782781845,5180,5180,5180,5180,0
|
|
20231027,161200,11782781845,5180,5180,5180,5180,0
|
|
20231027,161100,11782781845,5180,5180,5180,5180,0
|
|
20231027,161000,11782781845,5180,5180,5180,5180,0
|
|
20231027,160900,11782781845,5180,5180,5180,5180,0
|
|
20231027,160800,11782781845,5180,5180,5180,5180,0
|
|
20231027,160700,11782781845,5180,5180,5180,5180,0
|
|
20231027,160600,11782781845,5180,5180,5180,5180,0
|
|
20231027,160500,11782781845,5180,5180,5180,5180,0
|
|
20231027,160400,11782781845,5180,5180,5180,5180,0
|
|
20231027,160300,11782781845,5180,5180,5180,5180,0
|
|
20231027,160200,11782781845,5180,5180,5180,5180,0
|
|
20231027,160100,11782781845,5180,5180,5180,5180,0
|
|
20231027,160000,11782781845,5180,5180,5180,5180,0
|
|
20231027,155900,11782781845,5180,5180,5180,5180,119964
|
|
20231027,155800,11782781845,5180,5180,5180,5180,0
|
|
20231027,155700,11782781845,5180,5180,5180,5180,0
|
|
20231027,155600,11782781845,5180,5180,5180,5180,0
|
|
20231027,155500,11782781845,5180,5180,5180,5180,0
|
|
20231027,155400,11782781845,5180,5180,5180,5180,0
|
|
20231027,155300,11782781845,5180,5180,5180,5180,0
|
|
20231027,155200,11782781845,5180,5180,5180,5180,0
|
|
20231027,155100,11782781845,5180,5180,5180,5180,0
|
|
20231027,155000,11782781845,5180,5180,5180,5180,0
|
|
20231027,154900,11782781845,5180,5180,5180,5180,0
|
|
20231027,154800,11782781845,5180,5180,5180,5180,0
|
|
20231027,154700,11782781845,5180,5180,5180,5180,0
|
|
20231027,154600,11782781845,5180,5180,5180,5180,0
|
|
20231027,154500,11782781845,5180,5180,5180,5180,0
|
|
20231027,154400,11782781845,5180,5180,5180,5180,0
|
|
20231027,154300,11782781845,5180,5180,5180,5180,0
|
|
20231027,154200,11782781845,5180,5180,5180,5180,0
|
|
20231027,154100,11782781845,5180,5180,5180,5180,0
|
|
20231027,154000,11782781845,5180,5180,5180,5180,0
|
|
20231027,153900,11782781845,5180,5180,5180,5180,0
|
|
20231027,153800,11782781845,5180,5180,5180,5180,0
|
|
20231027,153700,11782781845,5180,5180,5180,5180,0
|
|
20231027,153600,11782781845,5180,5180,5180,5180,0
|
|
20231027,153500,11782781845,5180,5180,5180,5180,0
|
|
20231027,153400,11782781845,5180,5180,5180,5180,0
|
|
20231027,153300,11782781845,5180,5180,5180,5180,0
|
|
20231027,153200,11782781845,5180,5180,5180,5180,0
|
|
20231027,153100,11782781845,5180,5180,5180,5180,0
|
|
20231027,153000,11782781845,5180,5180,5180,5180,119964
|
|
20231027,152900,11161368325,5170,5170,5170,5170,0
|
|
20231027,152800,11161368325,5170,5170,5170,5170,0
|
|
20231027,152700,11161368325,5170,5170,5170,5170,0
|
|
20231027,152600,11161368325,5170,5170,5170,5170,0
|
|
20231027,152500,11161368325,5170,5170,5170,5170,0
|
|
20231027,152400,11161368325,5170,5170,5170,5170,0
|
|
20231027,152300,11161368325,5170,5170,5170,5170,0
|
|
20231027,152200,11161368325,5170,5170,5170,5170,0
|
|
20231027,152100,11161368325,5170,5170,5170,5170,0
|
|
20231027,152000,11161368325,5170,5170,5170,5170,0
|
|
20231027,151900,11161368325,5170,5110,5180,5100,68287
|
|
20231027,151800,10810257165,5100,5090,5150,5070,83411
|
|
20231027,151700,10384295905,5090,5030,5090,5030,52908
|
|
20231027,151600,10116459265,5030,5000,5030,4995,23047
|
|
20231027,151500,10000817050,5000,4995,5010,4990,25243
|
|
20231027,151400,9874648340,4995,4985,5000,4985,26192
|
|
20231027,151300,9743796700,4985,4945,4985,4935,35556
|
|
20231027,151200,9567763295,4945,4935,4945,4935,5829
|
|
20231027,151100,9538960855,4940,4930,4940,4925,10492
|
|
20231027,151000,9487243090,4925,4930,4930,4920,7741
|
|
20231027,150900,9449130320,4935,4940,4940,4930,5597
|
|
20231027,150800,9421509910,4940,4930,4945,4920,3233
|
|
20231027,150700,9405556065,4930,4945,4950,4920,16436
|
|
20231027,150600,9324329495,4945,4925,4950,4920,18455
|
|
20231027,150500,9233170315,4925,4905,4925,4905,6790
|
|
20231027,150400,9199810605,4900,4895,4905,4895,14532
|
|
20231027,150300,9128605220,4895,4890,4900,4870,4792
|
|
20231027,150200,9105152865,4890,4895,4895,4865,9625
|
|
20231027,150100,9058166750,4890,4890,4895,4890,3106
|
|
20231027,150000,9042970460,4890,4890,4895,4885,3479
|
|
20231027,145900,9025949025,4890,4895,4895,4880,7256
|
|
20231027,145800,8990495975,4890,4890,4895,4885,3505
|
|
20231027,145700,8973355935,4890,4885,4890,4880,3204
|
|
20231027,145600,8957699870,4885,4885,4885,4880,9326
|
|
20231027,145500,8912142985,4880,4865,4885,4860,4610
|
|
20231027,145400,8889680630,4865,4860,4865,4860,4677
|
|
20231027,145300,8866928760,4865,4855,4865,4850,2569
|
|
20231027,145200,8854450315,4850,4850,4860,4850,2523
|
|
20231027,145100,8842204640,4850,4850,4850,4845,1737
|
|
20231027,145000,8833780195,4855,4850,4855,4850,1185
|
|
20231027,144900,8828032895,4845,4850,4850,4840,1988
|
|
20231027,144800,8818405780,4850,4860,4860,4840,3125
|
|
20231027,144700,8803260465,4860,4860,4860,4845,1814
|
|
20231027,144600,8794454530,4860,4860,4865,4855,2778
|
|
20231027,144500,8780955420,4865,4855,4865,4855,1184
|
|
20231027,144400,8775199470,4855,4855,4855,4855,257
|
|
20231027,144300,8773951735,4850,4845,4850,4845,1415
|
|
20231027,144200,8767091245,4845,4845,4845,4840,4106
|
|
20231027,144100,8747199925,4845,4840,4845,4840,1578
|
|
20231027,144000,8739562220,4835,4845,4845,4835,112
|
|
20231027,143900,8739020455,4845,4840,4845,4840,431
|
|
20231027,143800,8736934130,4835,4835,4840,4835,2799
|
|
20231027,143700,8723400410,4835,4840,4840,4835,1795
|
|
20231027,143600,8714721555,4840,4840,4845,4830,3607
|
|
20231027,143500,8697275805,4840,4845,4845,4840,667
|
|
20231027,143400,8694045340,4845,4855,4855,4840,7328
|
|
20231027,143300,8658516780,4855,4855,4860,4855,1004
|
|
20231027,143200,8653639020,4855,4850,4855,4850,3356
|
|
20231027,143100,8637350340,4850,4845,4850,4845,2409
|
|
20231027,143000,8625677170,4845,4850,4855,4845,1447
|
|
20231027,142900,8618658010,4850,4845,4850,4845,742
|
|
20231027,142800,8615059975,4850,4850,4850,4850,911
|
|
20231027,142700,8610641625,4850,4855,4855,4850,116
|
|
20231027,142600,8610078995,4855,4855,4855,4845,5689
|
|
20231027,142500,8582495705,4850,4855,4860,4850,574
|
|
20231027,142400,8579709195,4855,4860,4860,4850,751
|
|
20231027,142300,8576064175,4865,4865,4865,4855,2897
|
|
20231027,142200,8561976675,4870,4860,4870,4860,5997
|
|
20231027,142100,8532799525,4860,4860,4860,4855,2110
|
|
20231027,142000,8522545325,4860,4865,4865,4860,2130
|
|
20231027,141900,8512192955,4860,4860,4865,4860,157
|
|
20231027,141800,8511429900,4860,4850,4860,4850,7864
|
|
20231027,141700,8473247730,4850,4850,4855,4850,4261
|
|
20231027,141600,8452580530,4850,4850,4850,4845,857
|
|
20231027,141500,8448424120,4845,4845,4850,4845,5007
|
|
20231027,141400,8424143700,4850,4850,4850,4845,337
|
|
20231027,141300,8422509500,4850,4845,4850,4840,1153
|
|
20231027,141200,8416927710,4845,4850,4850,4845,519
|
|
20231027,141100,8414411605,4850,4845,4850,4840,2103
|
|
20231027,141000,8404223055,4845,4845,4845,4845,1012
|
|
20231027,140900,8399319915,4845,4845,4845,4840,1680
|
|
20231027,140800,8391182815,4845,4845,4845,4840,6373
|
|
20231027,140700,8360333975,4845,4850,4850,4840,5878
|
|
20231027,140600,8331877250,4845,4845,4845,4840,1506
|
|
20231027,140500,8324587740,4845,4845,4845,4840,2266
|
|
20231027,140400,8313611560,4850,4855,4855,4850,1152
|
|
20231027,140300,8308024355,4855,4850,4855,4845,1832
|
|
20231027,140200,8299140765,4850,4850,4850,4840,151
|
|
20231027,140100,8298408425,4850,4855,4855,4845,2539
|
|
20231027,140000,8286086650,4855,4855,4855,4855,30
|
|
20231027,135900,8285941000,4855,4845,4855,4840,1815
|
|
20231027,135800,8277148090,4845,4845,4845,4840,1235
|
|
20231027,135700,8271167185,4845,4850,4850,4845,2071
|
|
20231027,135600,8261132835,4845,4850,4850,4845,1548
|
|
20231027,135500,8253628945,4850,4850,4855,4850,1163
|
|
20231027,135400,8247987395,4850,4855,4855,4850,401
|
|
20231027,135300,8246042540,4855,4850,4855,4850,267
|
|
20231027,135200,8244747395,4855,4860,4865,4845,5365
|
|
20231027,135100,8218679885,4860,4860,4865,4860,6945
|
|
20231027,135000,8184923615,4860,4845,4860,4845,9943
|
|
20231027,134900,8136664600,4845,4845,4850,4845,500
|
|
20231027,134800,8134241405,4845,4850,4850,4845,787
|
|
20231027,134700,8130426835,4850,4845,4850,4835,1160
|
|
20231027,134600,8124806460,4850,4855,4855,4835,2727
|
|
20231027,134500,8111598445,4850,4850,4855,4850,1243
|
|
20231027,134400,8105569195,4855,4855,4855,4850,657
|
|
20231027,134300,8102381345,4855,4850,4855,4850,232
|
|
20231027,134200,8101256120,4850,4850,4850,4850,698
|
|
20231027,134100,8097870820,4850,4855,4860,4850,1430
|
|
20231027,134000,8090933345,4855,4860,4860,4850,1439
|
|
20231027,133900,8083943270,4855,4850,4855,4840,3269
|
|
20231027,133800,8068082385,4850,4865,4865,4850,2479
|
|
20231027,133700,8056039215,4865,4870,4870,4865,2721
|
|
20231027,133600,8042800325,4865,4850,4865,4850,7400
|
|
20231027,133500,8006829825,4855,4860,4860,4850,2495
|
|
20231027,133400,7994716965,4860,4835,4860,4835,12739
|
|
20231027,133300,7932941600,4835,4840,4840,4835,1298
|
|
20231027,133200,7926664675,4835,4835,4845,4835,41
|
|
20231027,133100,7926466185,4850,4825,4850,4825,3758
|
|
20231027,133000,7908298980,4830,4825,4830,4805,3777
|
|
20231027,132900,7890102460,4810,4825,4825,4810,606
|
|
20231027,132800,7887180010,4830,4800,4830,4800,9360
|
|
20231027,132700,7842122265,4805,4790,4805,4790,3420
|
|
20231027,132600,7825729400,4790,4815,4815,4790,1166
|
|
20231027,132500,7820116415,4815,4820,4820,4775,10545
|
|
20231027,132400,7769461155,4820,4820,4820,4815,525
|
|
20231027,132300,7766930680,4820,4815,4820,4815,3156
|
|
20231027,132200,7751723615,4815,4805,4820,4805,2880
|
|
20231027,132100,7737860325,4800,4775,4800,4775,3535
|
|
20231027,132000,7720922315,4775,4785,4785,4775,4192
|
|
20231027,131900,7700882050,4775,4780,4785,4770,3443
|
|
20231027,131800,7684439590,4780,4780,4790,4775,5377
|
|
20231027,131700,7658722135,4775,4775,4780,4770,4955
|
|
20231027,131600,7635061520,4775,4800,4805,4775,7793
|
|
20231027,131500,7597697705,4800,4805,4810,4800,10338
|
|
20231027,131400,7548053770,4805,4825,4830,4805,19743
|
|
20231027,131300,7453031295,4825,4830,4830,4820,5128
|
|
20231027,131200,7428297345,4830,4830,4830,4825,1987
|
|
20231027,131100,7418705560,4835,4840,4845,4830,6738
|
|
20231027,131000,7386126875,4840,4840,4840,4840,2669
|
|
20231027,130900,7373208915,4850,4840,4850,4835,574
|
|
20231027,130800,7370432740,4835,4845,4845,4835,1771
|
|
20231027,130700,7361861385,4840,4840,4840,4835,2841
|
|
20231027,130600,7348112645,4850,4850,4850,4840,150
|
|
20231027,130500,7347385245,4850,4860,4860,4850,2960
|
|
20231027,130400,7333022265,4855,4850,4855,4850,2304
|
|
20231027,130300,7321837395,4850,4835,4850,4830,13978
|
|
20231027,130200,7254158125,4840,4830,4840,4830,922
|
|
20231027,130100,7249704665,4830,4830,4830,4830,49
|
|
20231027,130000,7249467995,4825,4830,4845,4825,1683
|
|
20231027,125900,7241326930,4825,4825,4825,4820,2978
|
|
20231027,125800,7226965150,4825,4825,4825,4815,3453
|
|
20231027,125700,7210325080,4820,4830,4830,4820,2766
|
|
20231027,125600,7196992000,4820,4830,4835,4820,5717
|
|
20231027,125500,7169398100,4835,4850,4850,4830,2322
|
|
20231027,125400,7158169185,4845,4850,4850,4835,2465
|
|
20231027,125300,7146241745,4840,4830,4850,4830,3312
|
|
20231027,125200,7130205090,4830,4840,4840,4825,15403
|
|
20231027,125100,7055748860,4845,4855,4855,4845,5778
|
|
20231027,125000,7027724485,4855,4855,4865,4855,2136
|
|
20231027,124900,7017347330,4850,4850,4855,4845,2219
|
|
20231027,124800,7006585190,4850,4860,4865,4850,8461
|
|
20231027,124700,6965494280,4860,4855,4865,4855,1647
|
|
20231027,124600,6957487440,4850,4860,4860,4850,1107
|
|
20231027,124500,6952114590,4860,4875,4880,4855,6052
|
|
20231027,124400,6922643150,4880,4875,4885,4875,3913
|
|
20231027,124300,6903547315,4875,4875,4875,4870,300
|
|
20231027,124200,6902085145,4875,4870,4875,4865,2100
|
|
20231027,124100,6891864350,4870,4870,4870,4865,1116
|
|
20231027,124000,6886432180,4870,4870,4885,4870,4621
|
|
20231027,123900,6863919835,4870,4870,4875,4865,702
|
|
20231027,123800,6860501735,4865,4865,4875,4865,462
|
|
20231027,123700,6858252830,4865,4870,4875,4865,2386
|
|
20231027,123600,6846633965,4875,4875,4875,4875,1670
|
|
20231027,123500,6838492715,4880,4885,4890,4880,3123
|
|
20231027,123400,6823237030,4885,4890,4890,4885,1198
|
|
20231027,123300,6817383890,4890,4885,4895,4885,1444
|
|
20231027,123200,6810322450,4890,4885,4890,4880,738
|
|
20231027,123100,6806715375,4885,4885,4885,4880,161
|
|
20231027,123000,6805928900,4885,4880,4890,4880,803
|
|
20231027,122900,6802009200,4880,4880,4885,4880,2379
|
|
20231027,122800,6790398285,4880,4880,4890,4875,3157
|
|
20231027,122700,6774997590,4880,4895,4895,4880,3211
|
|
20231027,122600,6759309155,4890,4875,4900,4875,3320
|
|
20231027,122500,6743081560,4875,4855,4875,4855,2486
|
|
20231027,122400,6730978120,4850,4845,4850,4845,1002
|
|
20231027,122300,6726118915,4845,4840,4855,4840,2136
|
|
20231027,122200,6715768815,4840,4840,4840,4825,11886
|
|
20231027,122100,6658372225,4830,4850,4850,4830,6236
|
|
20231027,122000,6628189290,4850,4855,4855,4845,8507
|
|
20231027,121900,6586925760,4855,4860,4860,4855,3913
|
|
20231027,121800,6567911530,4860,4865,4870,4860,2668
|
|
20231027,121700,6554940930,4870,4875,4875,4865,3081
|
|
20231027,121600,6539940410,4875,4875,4875,4870,2616
|
|
20231027,121500,6527196100,4875,4880,4880,4875,1869
|
|
20231027,121400,6518083725,4870,4875,4875,4870,387
|
|
20231027,121300,6516197530,4875,4875,4875,4870,1523
|
|
20231027,121200,6508773645,4870,4875,4890,4870,2336
|
|
20231027,121100,6497383205,4875,4890,4890,4875,504
|
|
20231027,121000,6494922930,4890,4885,4890,4885,263
|
|
20231027,120900,6493636880,4885,4875,4890,4870,5727
|
|
20231027,120800,6465722945,4875,4875,4875,4870,2612
|
|
20231027,120700,6452993405,4875,4885,4885,4875,1457
|
|
20231027,120600,6445887465,4885,4890,4890,4875,2975
|
|
20231027,120500,6431380355,4880,4900,4900,4880,1874
|
|
20231027,120400,6422219820,4890,4880,4890,4880,2170
|
|
20231027,120300,6411622550,4880,4890,4895,4880,4479
|
|
20231027,120200,6389741155,4890,4885,4890,4885,622
|
|
20231027,120100,6386701570,4880,4865,4880,4865,1436
|
|
20231027,120000,6379701415,4865,4895,4900,4865,10890
|
|
20231027,115900,6326554995,4895,4905,4910,4895,7110
|
|
20231027,115800,6291710535,4905,4900,4910,4900,1184
|
|
20231027,115700,6285906605,4900,4910,4915,4900,3594
|
|
20231027,115600,6268270475,4910,4930,4935,4910,10093
|
|
20231027,115500,6218592695,4935,4945,4945,4930,9658
|
|
20231027,115400,6170914260,4945,4945,4950,4945,5663
|
|
20231027,115300,6142894660,4945,4940,4945,4940,5853
|
|
20231027,115200,6113973120,4940,4940,4940,4935,2128
|
|
20231027,115100,6103463820,4940,4945,4945,4930,6252
|
|
20231027,115000,6072589225,4945,4940,4950,4920,10601
|
|
20231027,114900,6020246445,4935,4925,4940,4925,6597
|
|
20231027,114800,5987701085,4930,4920,4930,4915,2595
|
|
20231027,114700,5974922440,4925,4915,4925,4915,7624
|
|
20231027,114600,5937412720,4920,4925,4925,4915,2156
|
|
20231027,114500,5926811215,4920,4920,4925,4915,9160
|
|
20231027,114400,5881748330,4920,4910,4920,4910,2165
|
|
20231027,114300,5871109710,4910,4910,4910,4905,368
|
|
20231027,114200,5869303360,4910,4910,4910,4900,2456
|
|
20231027,114100,5857253020,4910,4915,4915,4910,1912
|
|
20231027,114000,5847862565,4915,4910,4915,4905,2498
|
|
20231027,113900,5835594000,4900,4900,4910,4900,1149
|
|
20231027,113800,5829953740,4900,4895,4910,4895,8312
|
|
20231027,113700,5789242185,4895,4890,4895,4890,2583
|
|
20231027,113600,5776599765,4895,4890,4895,4885,675
|
|
20231027,113500,5773297320,4890,4890,4890,4890,2694
|
|
20231027,113400,5760123660,4895,4890,4895,4885,3227
|
|
20231027,113300,5744342490,4885,4885,4890,4880,6045
|
|
20231027,113200,5714809155,4880,4885,4885,4880,1603
|
|
20231027,113100,5706979265,4885,4890,4890,4875,6415
|
|
20231027,113000,5675684510,4890,4890,4890,4875,2739
|
|
20231027,112900,5662301625,4890,4885,4895,4885,2151
|
|
20231027,112800,5651789785,4885,4885,4890,4885,2686
|
|
20231027,112700,5638664975,4885,4885,4890,4880,1257
|
|
20231027,112600,5632527080,4885,4895,4895,4875,2473
|
|
20231027,112500,5620431235,4900,4890,4900,4875,2547
|
|
20231027,112400,5607973615,4875,4900,4905,4870,4790
|
|
20231027,112300,5584559825,4910,4910,4915,4900,6147
|
|
20231027,112200,5554400490,4915,4920,4925,4915,10479
|
|
20231027,112100,5502832115,4920,4905,4925,4900,11601
|
|
20231027,112000,5445821930,4910,4900,4910,4895,6687
|
|
20231027,111900,5413054700,4900,4885,4900,4885,4970
|
|
20231027,111800,5388756665,4885,4875,4885,4870,2738
|
|
20231027,111700,5375394670,4875,4870,4880,4865,3268
|
|
20231027,111600,5359468195,4870,4865,4870,4850,2992
|
|
20231027,111500,5344918095,4870,4870,4870,4855,1736
|
|
20231027,111400,5336469805,4860,4845,4860,4845,6070
|
|
20231027,111300,5306982325,4845,4840,4850,4840,996
|
|
20231027,111200,5302158345,4840,4830,4840,4830,1949
|
|
20231027,111100,5292734170,4830,4835,4840,4830,2301
|
|
20231027,111000,5281607785,4835,4840,4850,4835,4287
|
|
20231027,110900,5260857965,4840,4850,4850,4835,3347
|
|
20231027,110800,5244657145,4845,4860,4860,4845,1633
|
|
20231027,110700,5236736020,4860,4860,4860,4850,1663
|
|
20231027,110600,5228663200,4860,4855,4860,4855,1303
|
|
20231027,110500,5222336865,4855,4855,4865,4850,2241
|
|
20231027,110400,5211465260,4850,4855,4855,4850,2151
|
|
20231027,110300,5201022715,4855,4855,4865,4850,1967
|
|
20231027,110200,5191472220,4855,4855,4855,4845,2077
|
|
20231027,110100,5181392385,4855,4855,4870,4840,3584
|
|
20231027,110000,5163977310,4840,4850,4855,4835,2260
|
|
20231027,105900,5153038465,4845,4860,4870,4845,4672
|
|
20231027,105800,5130369430,4880,4885,4885,4860,20574
|
|
20231027,105700,5030114260,4885,4875,4890,4875,4024
|
|
20231027,105600,5010460975,4875,4880,4885,4875,1869
|
|
20231027,105500,5001339455,4880,4875,4885,4875,6263
|
|
20231027,105400,4970780140,4875,4900,4900,4870,8131
|
|
20231027,105300,4931091560,4910,4900,4925,4900,18787
|
|
20231027,105200,4838796775,4900,4885,4900,4880,23531
|
|
20231027,105100,4723570345,4880,4875,4880,4870,4393
|
|
20231027,105000,4702137620,4875,4850,4875,4850,3902
|
|
20231027,104900,4683153625,4850,4855,4860,4850,1190
|
|
20231027,104800,4677376880,4855,4850,4855,4850,2158
|
|
20231027,104700,4666903690,4850,4850,4855,4850,1360
|
|
20231027,104600,4660305020,4850,4855,4860,4850,313
|
|
20231027,104500,4658785135,4855,4840,4855,4830,2552
|
|
20231027,104400,4646432965,4840,4825,4845,4820,5004
|
|
20231027,104300,4622234035,4825,4840,4840,4825,2889
|
|
20231027,104200,4608278345,4835,4835,4840,4835,4827
|
|
20231027,104100,4584924040,4840,4845,4845,4835,1913
|
|
20231027,104000,4575667650,4845,4850,4850,4840,1708
|
|
20231027,103900,4567386575,4860,4830,4875,4830,7914
|
|
20231027,103800,4529039880,4830,4815,4830,4815,3136
|
|
20231027,103700,4513913945,4815,4825,4830,4815,4192
|
|
20231027,103600,4493697465,4830,4845,4850,4820,21876
|
|
20231027,103500,4387803085,4845,4865,4865,4845,5668
|
|
20231027,103400,4360258590,4865,4875,4880,4865,5610
|
|
20231027,103300,4332941950,4880,4890,4890,4870,6394
|
|
20231027,103200,4301723640,4890,4855,4890,4850,35514
|
|
20231027,103100,4128437450,4855,4845,4855,4840,4952
|
|
20231027,103000,4104417985,4840,4820,4840,4820,5028
|
|
20231027,102900,4080127185,4830,4830,4830,4820,4091
|
|
20231027,102800,4060371545,4830,4805,4830,4805,4141
|
|
20231027,102700,4040406860,4805,4815,4820,4800,3470
|
|
20231027,102600,4023712215,4800,4805,4810,4800,11369
|
|
20231027,102500,3969115130,4805,4815,4815,4805,4267
|
|
20231027,102400,3948604685,4815,4815,4825,4815,4299
|
|
20231027,102300,3927895930,4815,4830,4830,4810,11398
|
|
20231027,102200,3873007775,4820,4860,4860,4820,10244
|
|
20231027,102100,3823433825,4845,4835,4855,4830,14459
|
|
20231027,102000,3753416325,4830,4825,4850,4820,17987
|
|
20231027,101900,3666532345,4825,4795,4830,4790,10728
|
|
20231027,101800,3614945470,4795,4780,4795,4775,7659
|
|
20231027,101700,3578307950,4780,4765,4780,4765,8059
|
|
20231027,101600,3539854905,4770,4750,4780,4750,10822
|
|
20231027,101500,3488264720,4745,4745,4750,4740,1483
|
|
20231027,101400,3481228615,4745,4750,4750,4745,2474
|
|
20231027,101300,3469486910,4750,4730,4750,4730,10925
|
|
20231027,101200,3417735395,4730,4710,4730,4710,11088
|
|
20231027,101100,3365404610,4710,4700,4710,4695,6982
|
|
20231027,101000,3332576045,4685,4685,4695,4685,2987
|
|
20231027,100900,3318568120,4680,4700,4705,4680,4645
|
|
20231027,100800,3296784620,4705,4710,4710,4695,1676
|
|
20231027,100700,3288905145,4700,4700,4710,4700,4352
|
|
20231027,100600,3268438215,4705,4675,4705,4670,12710
|
|
20231027,100500,3208899610,4675,4680,4680,4670,11236
|
|
20231027,100400,3156417760,4690,4680,4690,4675,2435
|
|
20231027,100300,3145021940,4690,4685,4690,4670,3733
|
|
20231027,100200,3127550220,4680,4685,4685,4670,1314
|
|
20231027,100100,3121406480,4675,4690,4690,4670,2738
|
|
20231027,100000,3108611570,4670,4665,4685,4665,7544
|
|
20231027,095900,3073348585,4665,4665,4675,4665,2506
|
|
20231027,095800,3061656030,4670,4670,4670,4665,4011
|
|
20231027,095700,3042938750,4670,4675,4675,4665,7782
|
|
20231027,095600,3006598785,4670,4665,4685,4665,7338
|
|
20231027,095500,2972335025,4670,4680,4685,4665,16359
|
|
20231027,095400,2895842810,4685,4685,4690,4680,6840
|
|
20231027,095300,2863818730,4685,4690,4695,4685,6368
|
|
20231027,095200,2833958910,4690,4700,4700,4690,2776
|
|
20231027,095100,2820924350,4700,4710,4710,4695,10919
|
|
20231027,095000,2769599545,4710,4710,4715,4700,11561
|
|
20231027,094900,2715176820,4710,4705,4720,4705,5804
|
|
20231027,094800,2687833510,4710,4710,4710,4700,1379
|
|
20231027,094700,2681346560,4710,4710,4710,4700,1379
|
|
20231027,094600,2674863630,4710,4715,4715,4700,5634
|
|
20231027,094500,2648361935,4715,4710,4715,4705,2170
|
|
20231027,094400,2638144850,4710,4715,4720,4710,1127
|
|
20231027,094300,2632830380,4720,4705,4720,4700,2454
|
|
20231027,094200,2621270385,4705,4705,4705,4700,3568
|
|
20231027,094100,2604489425,4700,4705,4705,4700,3414
|
|
20231027,094000,2588431550,4710,4705,4715,4700,1898
|
|
20231027,093900,2579499225,4705,4710,4715,4700,4641
|
|
20231027,093800,2557672565,4715,4700,4715,4700,4453
|
|
20231027,093700,2536722870,4700,4700,4700,4695,3774
|
|
20231027,093600,2518994505,4700,4715,4715,4700,6524
|
|
20231027,093500,2488311110,4715,4725,4725,4710,1358
|
|
20231027,093400,2481909570,4710,4730,4730,4710,1305
|
|
20231027,093300,2475740045,4735,4715,4735,4715,11664
|
|
20231027,093200,2420681680,4715,4715,4715,4685,6069
|
|
20231027,093100,2392183885,4715,4690,4720,4685,16461
|
|
20231027,093000,2314962405,4690,4690,4695,4685,14529
|
|
20231027,092900,2246839035,4690,4700,4705,4690,11157
|
|
20231027,092800,2194436415,4700,4705,4720,4700,3707
|
|
20231027,092700,2176992285,4705,4705,4705,4700,9824
|
|
20231027,092600,2130805140,4700,4710,4710,4700,7974
|
|
20231027,092500,2093284870,4710,4725,4730,4710,4408
|
|
20231027,092400,2072478535,4725,4735,4735,4725,4325
|
|
20231027,092300,2052014895,4725,4730,4735,4725,2655
|
|
20231027,092200,2039453690,4725,4720,4735,4705,9053
|
|
20231027,092100,1996709325,4710,4735,4735,4700,4957
|
|
20231027,092000,1973351260,4725,4695,4725,4695,11219
|
|
20231027,091900,1920583565,4695,4705,4705,4690,8657
|
|
20231027,091800,1879915835,4705,4720,4725,4705,11405
|
|
20231027,091700,1826178355,4720,4700,4720,4690,5695
|
|
20231027,091600,1799384670,4700,4680,4700,4665,20975
|
|
20231027,091500,1701266935,4680,4695,4695,4655,40399
|
|
20231027,091400,1512292995,4695,4730,4745,4690,53499
|
|
20231027,091300,1260645615,4730,4745,4755,4725,15292
|
|
20231027,091200,1188162655,4735,4755,4760,4725,36726
|
|
20231027,091100,1013942495,4765,4785,4790,4755,18489
|
|
20231027,091000,925772200,4790,4805,4805,4780,14587
|
|
20231027,090900,855888800,4810,4815,4825,4805,5906
|
|
20231027,090800,827460390,4820,4830,4830,4810,6273
|
|
20231027,090700,797243785,4825,4840,4845,4810,5617
|
|
20231027,090600,770105895,4840,4795,4845,4795,12074
|
|
20231027,090500,711965470,4770,4770,4790,4765,13687
|
|
20231027,090400,646646365,4780,4795,4795,4770,8042
|
|
20231027,090300,608166835,4795,4775,4805,4760,11230
|
|
20231027,090200,554344785,4775,4780,4810,4750,26059
|
|
20231027,090100,430290025,4780,4830,4865,4760,40789
|
|
20231027,090000,234129630,4825,4865,4865,4820,45602
|