710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,204700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,204600,39076851310,5910,5910,5910,5910,0
|
|
20231102,204500,39076851310,5910,5910,5910,5910,0
|
|
20231102,204400,39076851310,5910,5910,5910,5910,0
|
|
20231102,204300,39076851310,5910,5910,5910,5910,0
|
|
20231102,204200,39076851310,5910,5910,5910,5910,0
|
|
20231102,204100,39076851310,5910,5910,5910,5910,0
|
|
20231102,204000,39076851310,5910,5910,5910,5910,0
|
|
20231102,203900,39076851310,5910,5910,5910,5910,0
|
|
20231102,203800,39076851310,5910,5910,5910,5910,0
|
|
20231102,203700,39076851310,5910,5910,5910,5910,0
|
|
20231102,203600,39076851310,5910,5910,5910,5910,0
|
|
20231102,203500,39076851310,5910,5910,5910,5910,0
|
|
20231102,203400,39076851310,5910,5910,5910,5910,0
|
|
20231102,203300,39076851310,5910,5910,5910,5910,0
|
|
20231102,203200,39076851310,5910,5910,5910,5910,0
|
|
20231102,203100,39076851310,5910,5910,5910,5910,0
|
|
20231102,203000,39076851310,5910,5910,5910,5910,0
|
|
20231102,202900,39076851310,5910,5910,5910,5910,0
|
|
20231102,202800,39076851310,5910,5910,5910,5910,0
|
|
20231102,202700,39076851310,5910,5910,5910,5910,0
|
|
20231102,202600,39076851310,5910,5910,5910,5910,0
|
|
20231102,202500,39076851310,5910,5910,5910,5910,0
|
|
20231102,202400,39076851310,5910,5910,5910,5910,0
|
|
20231102,202300,39076851310,5910,5910,5910,5910,0
|
|
20231102,202200,39076851310,5910,5910,5910,5910,0
|
|
20231102,202100,39076851310,5910,5910,5910,5910,0
|
|
20231102,202000,39076851310,5910,5910,5910,5910,0
|
|
20231102,201900,39076851310,5910,5910,5910,5910,0
|
|
20231102,201800,39076851310,5910,5910,5910,5910,0
|
|
20231102,201700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,201600,39076851310,5910,5910,5910,5910,0
|
|
20231102,201500,39076851310,5910,5910,5910,5910,0
|
|
20231102,201400,39076851310,5910,5910,5910,5910,0
|
|
20231102,201300,39076851310,5910,5910,5910,5910,0
|
|
20231102,201200,39076851310,5910,5910,5910,5910,0
|
|
20231102,201100,39076851310,5910,5910,5910,5910,0
|
|
20231102,201000,39076851310,5910,5910,5910,5910,0
|
|
20231102,200900,39076851310,5910,5910,5910,5910,0
|
|
20231102,200800,39076851310,5910,5910,5910,5910,0
|
|
20231102,200700,39076851310,5910,5910,5910,5910,0
|
|
20231102,200600,39076851310,5910,5910,5910,5910,0
|
|
20231102,200500,39076851310,5910,5910,5910,5910,0
|
|
20231102,200400,39076851310,5910,5910,5910,5910,0
|
|
20231102,200300,39076851310,5910,5910,5910,5910,0
|
|
20231102,200200,39076851310,5910,5910,5910,5910,0
|
|
20231102,200100,39076851310,5910,5910,5910,5910,0
|
|
20231102,200000,39076851310,5910,5910,5910,5910,0
|
|
20231102,195900,39076851310,5910,5910,5910,5910,0
|
|
20231102,195800,39076851310,5910,5910,5910,5910,0
|
|
20231102,195700,39076851310,5910,5910,5910,5910,0
|
|
20231102,195600,39076851310,5910,5910,5910,5910,0
|
|
20231102,195500,39076851310,5910,5910,5910,5910,0
|
|
20231102,195400,39076851310,5910,5910,5910,5910,0
|
|
20231102,195300,39076851310,5910,5910,5910,5910,0
|
|
20231102,195200,39076851310,5910,5910,5910,5910,0
|
|
20231102,195100,39076851310,5910,5910,5910,5910,0
|
|
20231102,195000,39076851310,5910,5910,5910,5910,0
|
|
20231102,194900,39076851310,5910,5910,5910,5910,0
|
|
20231102,194800,39076851310,5910,5910,5910,5910,0
|
|
20231102,194700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,194600,39076851310,5910,5910,5910,5910,0
|
|
20231102,194500,39076851310,5910,5910,5910,5910,0
|
|
20231102,194400,39076851310,5910,5910,5910,5910,0
|
|
20231102,194300,39076851310,5910,5910,5910,5910,0
|
|
20231102,194200,39076851310,5910,5910,5910,5910,0
|
|
20231102,194100,39076851310,5910,5910,5910,5910,0
|
|
20231102,194000,39076851310,5910,5910,5910,5910,0
|
|
20231102,193900,39076851310,5910,5910,5910,5910,0
|
|
20231102,193800,39076851310,5910,5910,5910,5910,0
|
|
20231102,193700,39076851310,5910,5910,5910,5910,0
|
|
20231102,193600,39076851310,5910,5910,5910,5910,0
|
|
20231102,193500,39076851310,5910,5910,5910,5910,0
|
|
20231102,193400,39076851310,5910,5910,5910,5910,0
|
|
20231102,193300,39076851310,5910,5910,5910,5910,0
|
|
20231102,193200,39076851310,5910,5910,5910,5910,0
|
|
20231102,193100,39076851310,5910,5910,5910,5910,0
|
|
20231102,193000,39076851310,5910,5910,5910,5910,0
|
|
20231102,192900,39076851310,5910,5910,5910,5910,0
|
|
20231102,192800,39076851310,5910,5910,5910,5910,0
|
|
20231102,192700,39076851310,5910,5910,5910,5910,0
|
|
20231102,192600,39076851310,5910,5910,5910,5910,0
|
|
20231102,192500,39076851310,5910,5910,5910,5910,0
|
|
20231102,192400,39076851310,5910,5910,5910,5910,0
|
|
20231102,192300,39076851310,5910,5910,5910,5910,0
|
|
20231102,192200,39076851310,5910,5910,5910,5910,0
|
|
20231102,192100,39076851310,5910,5910,5910,5910,0
|
|
20231102,192000,39076851310,5910,5910,5910,5910,0
|
|
20231102,191900,39076851310,5910,5910,5910,5910,0
|
|
20231102,191800,39076851310,5910,5910,5910,5910,0
|
|
20231102,191700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,191600,39076851310,5910,5910,5910,5910,0
|
|
20231102,191500,39076851310,5910,5910,5910,5910,0
|
|
20231102,191400,39076851310,5910,5910,5910,5910,0
|
|
20231102,191300,39076851310,5910,5910,5910,5910,0
|
|
20231102,191200,39076851310,5910,5910,5910,5910,0
|
|
20231102,191100,39076851310,5910,5910,5910,5910,0
|
|
20231102,191000,39076851310,5910,5910,5910,5910,0
|
|
20231102,190900,39076851310,5910,5910,5910,5910,0
|
|
20231102,190800,39076851310,5910,5910,5910,5910,0
|
|
20231102,190700,39076851310,5910,5910,5910,5910,0
|
|
20231102,190600,39076851310,5910,5910,5910,5910,0
|
|
20231102,190500,39076851310,5910,5910,5910,5910,0
|
|
20231102,190400,39076851310,5910,5910,5910,5910,0
|
|
20231102,190300,39076851310,5910,5910,5910,5910,0
|
|
20231102,190200,39076851310,5910,5910,5910,5910,0
|
|
20231102,190100,39076851310,5910,5910,5910,5910,0
|
|
20231102,190000,39076851310,5910,5910,5910,5910,0
|
|
20231102,185900,39076851310,5910,5910,5910,5910,0
|
|
20231102,185800,39076851310,5910,5910,5910,5910,0
|
|
20231102,185700,39076851310,5910,5910,5910,5910,0
|
|
20231102,185600,39076851310,5910,5910,5910,5910,0
|
|
20231102,185500,39076851310,5910,5910,5910,5910,0
|
|
20231102,185400,39076851310,5910,5910,5910,5910,0
|
|
20231102,185300,39076851310,5910,5910,5910,5910,0
|
|
20231102,185200,39076851310,5910,5910,5910,5910,0
|
|
20231102,185100,39076851310,5910,5910,5910,5910,0
|
|
20231102,185000,39076851310,5910,5910,5910,5910,0
|
|
20231102,184900,39076851310,5910,5910,5910,5910,0
|
|
20231102,184800,39076851310,5910,5910,5910,5910,0
|
|
20231102,184700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,184600,39076851310,5910,5910,5910,5910,0
|
|
20231102,184500,39076851310,5910,5910,5910,5910,0
|
|
20231102,184400,39076851310,5910,5910,5910,5910,0
|
|
20231102,184300,39076851310,5910,5910,5910,5910,0
|
|
20231102,184200,39076851310,5910,5910,5910,5910,0
|
|
20231102,184100,39076851310,5910,5910,5910,5910,0
|
|
20231102,184000,39076851310,5910,5910,5910,5910,0
|
|
20231102,183900,39076851310,5910,5910,5910,5910,0
|
|
20231102,183800,39076851310,5910,5910,5910,5910,0
|
|
20231102,183700,39076851310,5910,5910,5910,5910,0
|
|
20231102,183600,39076851310,5910,5910,5910,5910,0
|
|
20231102,183500,39076851310,5910,5910,5910,5910,0
|
|
20231102,183400,39076851310,5910,5910,5910,5910,0
|
|
20231102,183300,39076851310,5910,5910,5910,5910,0
|
|
20231102,183200,39076851310,5910,5910,5910,5910,0
|
|
20231102,183100,39076851310,5910,5910,5910,5910,0
|
|
20231102,183000,39076851310,5910,5910,5910,5910,0
|
|
20231102,182900,39076851310,5910,5910,5910,5910,0
|
|
20231102,182800,39076851310,5910,5910,5910,5910,0
|
|
20231102,182700,39076851310,5910,5910,5910,5910,0
|
|
20231102,182600,39076851310,5910,5910,5910,5910,0
|
|
20231102,182500,39076851310,5910,5910,5910,5910,0
|
|
20231102,182400,39076851310,5910,5910,5910,5910,0
|
|
20231102,182300,39076851310,5910,5910,5910,5910,0
|
|
20231102,182200,39076851310,5910,5910,5910,5910,0
|
|
20231102,182100,39076851310,5910,5910,5910,5910,0
|
|
20231102,182000,39076851310,5910,5910,5910,5910,0
|
|
20231102,181900,39076851310,5910,5910,5910,5910,0
|
|
20231102,181800,39076851310,5910,5910,5910,5910,0
|
|
20231102,181700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,181600,39076851310,5910,5910,5910,5910,0
|
|
20231102,181500,39076851310,5910,5910,5910,5910,0
|
|
20231102,181400,39076851310,5910,5910,5910,5910,0
|
|
20231102,181300,39076851310,5910,5910,5910,5910,0
|
|
20231102,181200,39076851310,5910,5910,5910,5910,0
|
|
20231102,181100,39076851310,5910,5910,5910,5910,0
|
|
20231102,181000,39076851310,5910,5910,5910,5910,0
|
|
20231102,180900,39076851310,5910,5910,5910,5910,0
|
|
20231102,180800,39076851310,5910,5910,5910,5910,0
|
|
20231102,180700,39076851310,5910,5910,5910,5910,0
|
|
20231102,180600,39076851310,5910,5910,5910,5910,0
|
|
20231102,180500,39076851310,5910,5910,5910,5910,0
|
|
20231102,180400,39076851310,5910,5910,5910,5910,0
|
|
20231102,180300,39076851310,5910,5910,5910,5910,0
|
|
20231102,180200,39076851310,5910,5910,5910,5910,0
|
|
20231102,180100,39076851310,5910,5910,5910,5910,0
|
|
20231102,180000,39076851310,5910,5910,5910,5910,0
|
|
20231102,175900,39076851310,5910,5910,5910,5910,0
|
|
20231102,175800,39076851310,5910,5910,5910,5910,0
|
|
20231102,175700,39076851310,5910,5910,5910,5910,0
|
|
20231102,175600,39076851310,5910,5910,5910,5910,0
|
|
20231102,175500,39076851310,5910,5910,5910,5910,0
|
|
20231102,175400,39076851310,5910,5910,5910,5910,0
|
|
20231102,175300,39076851310,5910,5910,5910,5910,0
|
|
20231102,175200,39076851310,5910,5910,5910,5910,0
|
|
20231102,175100,39076851310,5910,5910,5910,5910,0
|
|
20231102,175000,39076851310,5910,5910,5910,5910,0
|
|
20231102,174900,39076851310,5910,5910,5910,5910,0
|
|
20231102,174800,39076851310,5910,5910,5910,5910,0
|
|
20231102,174700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,174600,39076851310,5910,5910,5910,5910,0
|
|
20231102,174500,39076851310,5910,5910,5910,5910,0
|
|
20231102,174400,39076851310,5910,5910,5910,5910,0
|
|
20231102,174300,39076851310,5910,5910,5910,5910,0
|
|
20231102,174200,39076851310,5910,5910,5910,5910,0
|
|
20231102,174100,39076851310,5910,5910,5910,5910,0
|
|
20231102,174000,39076851310,5910,5910,5910,5910,0
|
|
20231102,173900,39076851310,5910,5910,5910,5910,0
|
|
20231102,173800,39076851310,5910,5910,5910,5910,0
|
|
20231102,173700,39076851310,5910,5910,5910,5910,0
|
|
20231102,173600,39076851310,5910,5910,5910,5910,0
|
|
20231102,173500,39076851310,5910,5910,5910,5910,0
|
|
20231102,173400,39076851310,5910,5910,5910,5910,0
|
|
20231102,173300,39076851310,5910,5910,5910,5910,0
|
|
20231102,173200,39076851310,5910,5910,5910,5910,0
|
|
20231102,173100,39076851310,5910,5910,5910,5910,0
|
|
20231102,173000,39076851310,5910,5910,5910,5910,0
|
|
20231102,172900,39076851310,5910,5910,5910,5910,0
|
|
20231102,172800,39076851310,5910,5910,5910,5910,0
|
|
20231102,172700,39076851310,5910,5910,5910,5910,0
|
|
20231102,172600,39076851310,5910,5910,5910,5910,0
|
|
20231102,172500,39076851310,5910,5910,5910,5910,0
|
|
20231102,172400,39076851310,5910,5910,5910,5910,0
|
|
20231102,172300,39076851310,5910,5910,5910,5910,0
|
|
20231102,172200,39076851310,5910,5910,5910,5910,0
|
|
20231102,172100,39076851310,5910,5910,5910,5910,0
|
|
20231102,172000,39076851310,5910,5910,5910,5910,0
|
|
20231102,171900,39076851310,5910,5910,5910,5910,0
|
|
20231102,171800,39076851310,5910,5910,5910,5910,0
|
|
20231102,171700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,171600,39076851310,5910,5910,5910,5910,0
|
|
20231102,171500,39076851310,5910,5910,5910,5910,0
|
|
20231102,171400,39076851310,5910,5910,5910,5910,0
|
|
20231102,171300,39076851310,5910,5910,5910,5910,0
|
|
20231102,171200,39076851310,5910,5910,5910,5910,0
|
|
20231102,171100,39076851310,5910,5910,5910,5910,0
|
|
20231102,171000,39076851310,5910,5910,5910,5910,0
|
|
20231102,170900,39076851310,5910,5910,5910,5910,0
|
|
20231102,170800,39076851310,5910,5910,5910,5910,0
|
|
20231102,170700,39076851310,5910,5910,5910,5910,0
|
|
20231102,170600,39076851310,5910,5910,5910,5910,0
|
|
20231102,170500,39076851310,5910,5910,5910,5910,0
|
|
20231102,170400,39076851310,5910,5910,5910,5910,0
|
|
20231102,170300,39076851310,5910,5910,5910,5910,0
|
|
20231102,170200,39076851310,5910,5910,5910,5910,0
|
|
20231102,170100,39076851310,5910,5910,5910,5910,0
|
|
20231102,170000,39076851310,5910,5910,5910,5910,0
|
|
20231102,165900,39076851310,5910,5910,5910,5910,0
|
|
20231102,165800,39076851310,5910,5910,5910,5910,0
|
|
20231102,165700,39076851310,5910,5910,5910,5910,0
|
|
20231102,165600,39076851310,5910,5910,5910,5910,0
|
|
20231102,165500,39076851310,5910,5910,5910,5910,0
|
|
20231102,165400,39076851310,5910,5910,5910,5910,0
|
|
20231102,165300,39076851310,5910,5910,5910,5910,0
|
|
20231102,165200,39076851310,5910,5910,5910,5910,0
|
|
20231102,165100,39076851310,5910,5910,5910,5910,0
|
|
20231102,165000,39076851310,5910,5910,5910,5910,0
|
|
20231102,164900,39076851310,5910,5910,5910,5910,0
|
|
20231102,164800,39076851310,5910,5910,5910,5910,0
|
|
20231102,164700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,164600,39076851310,5910,5910,5910,5910,0
|
|
20231102,164500,39076851310,5910,5910,5910,5910,0
|
|
20231102,164400,39076851310,5910,5910,5910,5910,0
|
|
20231102,164300,39076851310,5910,5910,5910,5910,0
|
|
20231102,164200,39076851310,5910,5910,5910,5910,0
|
|
20231102,164100,39076851310,5910,5910,5910,5910,0
|
|
20231102,164000,39076851310,5910,5910,5910,5910,0
|
|
20231102,163900,39076851310,5910,5910,5910,5910,0
|
|
20231102,163800,39076851310,5910,5910,5910,5910,0
|
|
20231102,163700,39076851310,5910,5910,5910,5910,0
|
|
20231102,163600,39076851310,5910,5910,5910,5910,0
|
|
20231102,163500,39076851310,5910,5910,5910,5910,0
|
|
20231102,163400,39076851310,5910,5910,5910,5910,0
|
|
20231102,163300,39076851310,5910,5910,5910,5910,0
|
|
20231102,163200,39076851310,5910,5910,5910,5910,0
|
|
20231102,163100,39076851310,5910,5910,5910,5910,0
|
|
20231102,163000,39076851310,5910,5910,5910,5910,0
|
|
20231102,162900,39076851310,5910,5910,5910,5910,0
|
|
20231102,162800,39076851310,5910,5910,5910,5910,0
|
|
20231102,162700,39076851310,5910,5910,5910,5910,0
|
|
20231102,162600,39076851310,5910,5910,5910,5910,0
|
|
20231102,162500,39076851310,5910,5910,5910,5910,0
|
|
20231102,162400,39076851310,5910,5910,5910,5910,0
|
|
20231102,162300,39076851310,5910,5910,5910,5910,0
|
|
20231102,162200,39076851310,5910,5910,5910,5910,0
|
|
20231102,162100,39076851310,5910,5910,5910,5910,0
|
|
20231102,162000,39076851310,5910,5910,5910,5910,0
|
|
20231102,161900,39076851310,5910,5910,5910,5910,0
|
|
20231102,161800,39076851310,5910,5910,5910,5910,0
|
|
20231102,161700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,161600,39076851310,5910,5910,5910,5910,0
|
|
20231102,161500,39076851310,5910,5910,5910,5910,0
|
|
20231102,161400,39076851310,5910,5910,5910,5910,0
|
|
20231102,161300,39076851310,5910,5910,5910,5910,0
|
|
20231102,161200,39076851310,5910,5910,5910,5910,0
|
|
20231102,161100,39076851310,5910,5910,5910,5910,0
|
|
20231102,161000,39076851310,5910,5910,5910,5910,0
|
|
20231102,160900,39076851310,5910,5910,5910,5910,0
|
|
20231102,160800,39076851310,5910,5910,5910,5910,0
|
|
20231102,160700,39076851310,5910,5910,5910,5910,0
|
|
20231102,160600,39076851310,5910,5910,5910,5910,0
|
|
20231102,160500,39076851310,5910,5910,5910,5910,0
|
|
20231102,160400,39076851310,5910,5910,5910,5910,0
|
|
20231102,160300,39076851310,5910,5910,5910,5910,0
|
|
20231102,160200,39076851310,5910,5910,5910,5910,0
|
|
20231102,160100,39076851310,5910,5910,5910,5910,0
|
|
20231102,160000,39076851310,5910,5910,5910,5910,0
|
|
20231102,155900,39076851310,5910,5910,5910,5910,0
|
|
20231102,155800,39076851310,5910,5910,5910,5910,0
|
|
20231102,155700,39076851310,5910,5910,5910,5910,0
|
|
20231102,155600,39076851310,5910,5910,5910,5910,0
|
|
20231102,155500,39076851310,5910,5910,5910,5910,0
|
|
20231102,155400,39076851310,5910,5910,5910,5910,0
|
|
20231102,155300,39076851310,5910,5910,5910,5910,0
|
|
20231102,155200,39076851310,5910,5910,5910,5910,0
|
|
20231102,155100,39076851310,5910,5910,5910,5910,0
|
|
20231102,155000,39076851310,5910,5910,5910,5910,0
|
|
20231102,154900,39076851310,5910,5910,5910,5910,0
|
|
20231102,154800,39076851310,5910,5910,5910,5910,0
|
|
20231102,154700,39076851310,5910,5910,5910,5910,61051
|
|
20231102,154600,39076851310,5910,5910,5910,5910,0
|
|
20231102,154500,39076851310,5910,5910,5910,5910,0
|
|
20231102,154400,39076851310,5910,5910,5910,5910,0
|
|
20231102,154300,39076851310,5910,5910,5910,5910,0
|
|
20231102,154200,39076851310,5910,5910,5910,5910,0
|
|
20231102,154100,39076851310,5910,5910,5910,5910,0
|
|
20231102,154000,39076851310,5910,5910,5910,5910,0
|
|
20231102,153900,39076851310,5910,5910,5910,5910,0
|
|
20231102,153800,39076851310,5910,5910,5910,5910,0
|
|
20231102,153700,39076851310,5910,5910,5910,5910,0
|
|
20231102,153600,39076851310,5910,5910,5910,5910,0
|
|
20231102,153500,39076851310,5910,5910,5910,5910,0
|
|
20231102,153400,39076851310,5910,5910,5910,5910,0
|
|
20231102,153300,39076851310,5910,5910,5910,5910,0
|
|
20231102,153200,39076851310,5910,5910,5910,5910,0
|
|
20231102,153100,39076851310,5910,5910,5910,5910,0
|
|
20231102,153000,39076851310,5910,5910,5910,5910,61051
|
|
20231102,152900,38716039900,5910,5910,5910,5910,0
|
|
20231102,152800,38716039900,5910,5910,5910,5910,0
|
|
20231102,152700,38716039900,5910,5910,5910,5910,0
|
|
20231102,152600,38716039900,5910,5910,5910,5910,0
|
|
20231102,152500,38716039900,5910,5910,5910,5910,0
|
|
20231102,152400,38716039900,5910,5910,5910,5910,0
|
|
20231102,152300,38716039900,5910,5910,5910,5910,0
|
|
20231102,152200,38716039900,5910,5910,5910,5910,0
|
|
20231102,152100,38716039900,5910,5910,5910,5910,0
|
|
20231102,152000,38716039900,5910,5910,5910,5910,0
|
|
20231102,151900,38716039900,5910,5910,5930,5890,31865
|
|
20231102,151800,38527830170,5910,5920,5930,5910,16283
|
|
20231102,151700,38431496350,5930,5940,5940,5920,13247
|
|
20231102,151600,38352915020,5940,5940,5940,5910,9254
|
|
20231102,151500,38298083720,5920,5910,5930,5910,16242
|
|
20231102,151400,38201949180,5900,5910,5920,5900,16130
|
|
20231102,151300,38106705020,5920,5920,5930,5900,18231
|
|
20231102,151200,37998833270,5930,5930,5940,5920,4991
|
|
20231102,151100,37969246390,5930,5940,5940,5930,10242
|
|
20231102,151000,37908482130,5930,5950,5950,5930,6000
|
|
20231102,150900,37872840650,5950,5940,5950,5940,6764
|
|
20231102,150800,37832623350,5940,5950,5950,5930,8289
|
|
20231102,150700,37783356760,5950,5940,5950,5940,7551
|
|
20231102,150600,37738485300,5940,5900,5940,5900,12793
|
|
20231102,150500,37662813060,5900,5900,5920,5870,28828
|
|
20231102,150400,37493195910,5900,5940,5940,5890,44706
|
|
20231102,150300,37228986620,5940,5940,5950,5940,7186
|
|
20231102,150200,37186292280,5950,5950,5960,5940,10485
|
|
20231102,150100,37123950680,5950,5960,5960,5950,1395
|
|
20231102,150000,37115647570,5950,5960,5960,5950,2452
|
|
20231102,145900,37101038870,5950,5950,5960,5940,5050
|
|
20231102,145800,37070980120,5950,5960,5960,5940,4432
|
|
20231102,145700,37044614240,5950,5960,5960,5940,4339
|
|
20231102,145600,37018793550,5950,5960,5960,5950,3531
|
|
20231102,145500,36997780800,5960,5950,5960,5950,3439
|
|
20231102,145400,36977317110,5940,5950,5960,5940,9895
|
|
20231102,145300,36918438470,5950,5950,5960,5950,2833
|
|
20231102,145200,36901578610,5950,5960,5960,5950,5797
|
|
20231102,145100,36867083300,5950,5950,5960,5940,5378
|
|
20231102,145000,36835099460,5950,5950,5950,5950,5107
|
|
20231102,144900,36804712810,5950,5960,5960,5940,6452
|
|
20231102,144800,36766321590,5960,5970,5970,5960,659
|
|
20231102,144700,36762391620,5970,5950,5980,5950,5514
|
|
20231102,144600,36729549170,5950,5960,5970,5950,4108
|
|
20231102,144500,36705059880,5960,5960,5980,5960,4930
|
|
20231102,144400,36675638780,5960,5960,5970,5950,4176
|
|
20231102,144300,36650750970,5960,5950,5960,5950,4699
|
|
20231102,144200,36622753640,5950,5960,5960,5950,9689
|
|
20231102,144100,36565085100,5960,5980,5990,5950,10772
|
|
20231102,144000,36500813590,5990,5990,5990,5980,4816
|
|
20231102,143900,36472005380,5980,5980,5990,5970,4421
|
|
20231102,143800,36445576940,5990,5990,5990,5970,6175
|
|
20231102,143700,36408642230,6000,5970,6000,5970,1818
|
|
20231102,143600,36397774130,5970,6000,6000,5970,8304
|
|
20231102,143500,36348086210,5990,6000,6000,5990,1674
|
|
20231102,143400,36338046250,6000,5990,6010,5990,2520
|
|
20231102,143300,36322935220,6010,6000,6010,5990,5188
|
|
20231102,143200,36291820040,6000,6010,6010,6000,5950
|
|
20231102,143100,36256074220,6010,6010,6010,6000,2087
|
|
20231102,143000,36243544280,6010,5990,6010,5990,5596
|
|
20231102,142900,36209969900,5990,5990,6000,5990,1788
|
|
20231102,142800,36199246020,5990,5980,5990,5980,5471
|
|
20231102,142700,36166503670,5980,6000,6000,5980,6178
|
|
20231102,142600,36129456320,6000,5990,6000,5990,5145
|
|
20231102,142500,36098587350,6000,5980,6000,5980,10425
|
|
20231102,142400,36036118250,5980,5970,5980,5970,7505
|
|
20231102,142300,35991269710,5970,5950,5980,5950,15276
|
|
20231102,142200,35900034630,5950,5920,5950,5920,21451
|
|
20231102,142100,35772890240,5920,5950,5960,5920,26584
|
|
20231102,142000,35615124250,5950,5960,5970,5950,28326
|
|
20231102,141900,35446486360,5960,5990,5990,5960,20682
|
|
20231102,141800,35322967240,5990,6000,6000,5980,2117
|
|
20231102,141700,35310285020,5990,5990,6000,5990,5882
|
|
20231102,141600,35275051000,6000,6010,6010,5990,10714
|
|
20231102,141500,35210797510,6010,6000,6010,6000,1030
|
|
20231102,141400,35204613220,6010,6010,6010,6000,2654
|
|
20231102,141300,35188678200,6010,6000,6010,5990,5076
|
|
20231102,141200,35158234390,5990,6010,6010,5990,486
|
|
20231102,141100,35155320100,5990,5990,6000,5990,4123
|
|
20231102,141000,35130602310,6000,6010,6020,6000,11773
|
|
20231102,140900,35059915290,6020,6010,6020,5990,2312
|
|
20231102,140800,35046027210,5990,6010,6030,5990,12276
|
|
20231102,140700,34972216920,6030,6010,6030,6000,10123
|
|
20231102,140600,34911342500,6000,5980,6010,5970,6453
|
|
20231102,140500,34872668970,5990,5980,5990,5970,22194
|
|
20231102,140400,34740011860,5980,6000,6000,5980,6201
|
|
20231102,140300,34702859000,6000,6010,6010,6000,5357
|
|
20231102,140200,34670710580,6000,6010,6010,6000,3381
|
|
20231102,140100,34650421030,6000,6000,6010,5990,6260
|
|
20231102,140000,34612843570,6000,5990,6010,5990,4334
|
|
20231102,135900,34586846030,5990,5990,6000,5990,3367
|
|
20231102,135800,34566661260,6000,6000,6000,5980,25156
|
|
20231102,135700,34416010650,6030,6000,6030,5970,43949
|
|
20231102,135600,34152299380,5990,6020,6020,5990,14089
|
|
20231102,135500,34067660160,6020,6020,6030,6010,5226
|
|
20231102,135400,34036202640,6020,6010,6030,6010,3948
|
|
20231102,135300,34012428220,6020,6020,6020,6010,3882
|
|
20231102,135200,33989077530,6020,6010,6020,6010,2730
|
|
20231102,135100,33972657270,6020,6020,6030,6010,5813
|
|
20231102,135000,33937662490,6010,6020,6030,6010,2421
|
|
20231102,134900,33923097900,6030,6000,6040,6000,9558
|
|
20231102,134800,33865563950,6000,5980,6000,5980,52886
|
|
20231102,134700,33548373540,5980,6050,6050,5980,108010
|
|
20231102,134600,32898744380,6050,6040,6050,6040,5738
|
|
20231102,134500,32864069420,6040,6050,6050,6040,1013
|
|
20231102,134400,32857942840,6040,6060,6060,6040,4172
|
|
20231102,134300,32832741090,6060,6050,6060,6040,6131
|
|
20231102,134200,32795655880,6060,6060,6060,6050,2248
|
|
20231102,134100,32782048240,6060,6050,6060,6050,2813
|
|
20231102,134000,32765015950,6060,6060,6060,6050,2828
|
|
20231102,133900,32747899200,6060,6050,6070,6050,4971
|
|
20231102,133800,32717777070,6060,6050,6060,6050,2870
|
|
20231102,133700,32700411230,6060,6040,6060,6040,6619
|
|
20231102,133600,32660347620,6040,6050,6060,6040,6219
|
|
20231102,133500,32622722660,6050,6090,6090,6050,19124
|
|
20231102,133400,32506628990,6090,6080,6100,6080,10211
|
|
20231102,133300,32444437920,6090,6070,6090,6060,12339
|
|
20231102,133200,32369431570,6060,6070,6080,6060,4674
|
|
20231102,133100,32341055600,6080,6080,6080,6070,4365
|
|
20231102,133000,32314523940,6080,6060,6080,6050,8843
|
|
20231102,132900,32260932750,6050,6050,6060,6050,2651
|
|
20231102,132800,32244892790,6060,6070,6080,6050,5321
|
|
20231102,132700,32212675160,6080,6080,6080,6060,2592
|
|
20231102,132600,32196945210,6070,6050,6080,6050,7851
|
|
20231102,132500,32149348700,6050,6050,6060,6050,3154
|
|
20231102,132400,32130256670,6050,6050,6060,6050,4208
|
|
20231102,132300,32104798250,6050,6050,6050,6040,5246
|
|
20231102,132200,32073068000,6050,6040,6060,6040,2500
|
|
20231102,132100,32057949530,6040,6050,6060,6040,4644
|
|
20231102,132000,32029865210,6040,6050,6060,6030,14467
|
|
20231102,131900,31942521970,6050,6060,6060,6040,3113
|
|
20231102,131800,31923691500,6060,6070,6070,6040,14429
|
|
20231102,131700,31836475160,6060,6080,6080,6060,6873
|
|
20231102,131600,31794778140,6070,6080,6080,6070,3468
|
|
20231102,131500,31773692910,6090,6090,6090,6080,4314
|
|
20231102,131400,31747444780,6090,6090,6090,6080,5625
|
|
20231102,131300,31713203990,6090,6080,6090,6070,12794
|
|
20231102,131200,31635375450,6080,6100,6110,6070,14642
|
|
20231102,131100,31546178160,6110,6110,6130,6100,61200
|
|
20231102,131000,31172376350,6100,6070,6120,6070,26610
|
|
20231102,130900,31010287860,6080,6070,6080,6060,8724
|
|
20231102,130800,30957280230,6060,6050,6070,6050,3542
|
|
20231102,130700,30935799200,6060,6040,6060,6030,6037
|
|
20231102,130600,30899289560,6040,6030,6040,6030,4831
|
|
20231102,130500,30870127560,6040,6030,6040,6030,5398
|
|
20231102,130400,30837551460,6040,6030,6050,6030,1057
|
|
20231102,130300,30831170830,6030,6040,6050,6020,3378
|
|
20231102,130200,30810789900,6040,6040,6040,6030,7098
|
|
20231102,130100,30767967540,6040,6040,6050,6040,1719
|
|
20231102,130000,30757584330,6050,6020,6050,6020,3968
|
|
20231102,125900,30733646140,6020,6020,6030,6020,6535
|
|
20231102,125800,30694301950,6020,6030,6030,6020,5149
|
|
20231102,125700,30663300600,6020,6030,6030,6020,12322
|
|
20231102,125600,30589108000,6040,6040,6040,6020,16359
|
|
20231102,125500,30490477070,6040,6030,6040,6030,3139
|
|
20231102,125400,30471524160,6040,6030,6040,6030,3387
|
|
20231102,125300,30451076730,6030,6040,6040,6030,2538
|
|
20231102,125200,30435767650,6040,6030,6040,6030,8475
|
|
20231102,125100,30384624370,6040,6040,6040,6030,2975
|
|
20231102,125000,30366665700,6040,6040,6050,6020,6780
|
|
20231102,124900,30325781020,6040,6060,6060,6040,8005
|
|
20231102,124800,30277394740,6060,6080,6080,6060,13662
|
|
20231102,124700,30194458520,6080,6080,6080,6060,12738
|
|
20231102,124600,30117117920,6070,6050,6080,6050,13054
|
|
20231102,124500,30037957540,6060,6050,6060,6040,3093
|
|
20231102,124400,30019237360,6040,6030,6050,6020,11298
|
|
20231102,124300,29951064150,6040,6020,6040,6020,6512
|
|
20231102,124200,29911798160,6020,6030,6040,6020,7161
|
|
20231102,124100,29868674580,6020,6060,6060,6010,22554
|
|
20231102,124000,29732655790,6050,6070,6070,6050,9399
|
|
20231102,123900,29675697570,6070,6070,6070,6060,3493
|
|
20231102,123800,29654522460,6070,6070,6070,6060,3442
|
|
20231102,123700,29633651250,6070,6060,6070,6060,3634
|
|
20231102,123600,29611621360,6060,6060,6070,6050,1675
|
|
20231102,123500,29601470160,6050,6060,6080,6050,6125
|
|
20231102,123400,29564360850,6070,6060,6070,6050,4112
|
|
20231102,123300,29539430390,6050,6060,6070,6050,1864
|
|
20231102,123200,29528142990,6050,6080,6080,6050,15908
|
|
20231102,123100,29431692490,6080,6070,6090,6070,9589
|
|
20231102,123000,29373394850,6080,6060,6080,6050,8188
|
|
20231102,122900,29323733750,6060,6060,6060,6050,1667
|
|
20231102,122800,29313641060,6060,6060,6060,6050,1644
|
|
20231102,122700,29303684960,6060,6050,6060,6040,2094
|
|
20231102,122600,29291019670,6050,6060,6060,6050,5437
|
|
20231102,122500,29258124020,6050,6050,6060,6040,7684
|
|
20231102,122400,29211641450,6040,6040,6050,6030,2518
|
|
20231102,122300,29196430870,6040,6040,6050,6030,4478
|
|
20231102,122200,29169397010,6040,6050,6050,6040,5692
|
|
20231102,122100,29135014120,6050,6040,6050,6040,2404
|
|
20231102,122000,29120489650,6040,6030,6040,6030,4263
|
|
20231102,121900,29094747680,6030,6030,6030,6020,3913
|
|
20231102,121800,29071161670,6030,6020,6030,6010,3932
|
|
20231102,121700,29047502800,6020,6020,6030,6010,9119
|
|
20231102,121600,28992608210,6020,6030,6030,6020,5128
|
|
20231102,121500,28961736510,6020,6040,6040,6020,17845
|
|
20231102,121400,28854114390,6030,6040,6050,6030,8561
|
|
20231102,121300,28802403950,6040,6040,6050,6030,4643
|
|
20231102,121200,28774363050,6040,6050,6050,6030,5951
|
|
20231102,121100,28738431710,6040,6050,6050,6040,3438
|
|
20231102,121000,28717658740,6050,6050,6050,6040,3776
|
|
20231102,120900,28694838150,6040,6030,6040,6030,2395
|
|
20231102,120800,28680374240,6040,6050,6050,6030,9439
|
|
20231102,120700,28623400100,6040,6050,6050,6040,4402
|
|
20231102,120600,28596785550,6050,6060,6060,6040,7262
|
|
20231102,120500,28552856070,6060,6030,6060,6030,14632
|
|
20231102,120400,28464431400,6040,6060,6060,6030,8889
|
|
20231102,120300,28410677690,6070,6040,6080,6040,13041
|
|
20231102,120200,28331791130,6030,6030,6040,6030,8969
|
|
20231102,120100,28277685880,6030,6030,6040,6020,18526
|
|
20231102,120000,28165935260,6040,6060,6060,6020,61865
|
|
20231102,115900,27792563450,6060,6070,6070,6050,10452
|
|
20231102,115800,27729233290,6070,6080,6080,6070,5209
|
|
20231102,115700,27697607150,6080,6080,6090,6080,5431
|
|
20231102,115600,27664580080,6080,6080,6090,6070,6653
|
|
20231102,115500,27624141040,6080,6060,6080,6050,11429
|
|
20231102,115400,27554872190,6060,6060,6080,6060,11084
|
|
20231102,115300,27487672100,6070,6060,6080,6060,12698
|
|
20231102,115200,27410633850,6060,6090,6090,6060,11646
|
|
20231102,115100,27339845020,6090,6090,6100,6080,7453
|
|
20231102,115000,27294458380,6100,6100,6110,6090,7290
|
|
20231102,114900,27249987310,6110,6130,6130,6090,20800
|
|
20231102,114800,27122914300,6120,6100,6130,6090,16067
|
|
20231102,114700,27024661130,6090,6090,6100,6080,4903
|
|
20231102,114600,26994798320,6100,6080,6100,6080,8926
|
|
20231102,114500,26940480570,6090,6100,6110,6080,5819
|
|
20231102,114400,26905003590,6110,6100,6120,6100,8199
|
|
20231102,114300,26854923280,6100,6090,6120,6080,7961
|
|
20231102,114200,26806365240,6100,6090,6100,6070,12052
|
|
20231102,114100,26733009960,6090,6100,6100,6080,6741
|
|
20231102,114000,26691960670,6100,6080,6100,6060,32046
|
|
20231102,113900,26497408360,6080,6090,6100,6070,26337
|
|
20231102,113800,26337086120,6100,6090,6100,6090,7997
|
|
20231102,113700,26288344670,6090,6120,6130,6090,19118
|
|
20231102,113600,26171581170,6120,6100,6130,6100,8114
|
|
20231102,113500,26121993560,6100,6100,6110,6090,28269
|
|
20231102,113400,25949701520,6110,6140,6140,6100,22670
|
|
20231102,113300,25811109390,6130,6130,6150,6120,13047
|
|
20231102,113200,25731057560,6130,6120,6140,6110,9835
|
|
20231102,113100,25670843440,6120,6100,6120,6100,14435
|
|
20231102,113000,25582711120,6100,6130,6130,6100,30587
|
|
20231102,112900,25395732710,6140,6140,6160,6120,21504
|
|
20231102,112800,25263816620,6140,6110,6170,6110,41805
|
|
20231102,112700,25007313610,6120,6110,6130,6100,33414
|
|
20231102,112600,24803156500,6110,6110,6130,6090,42505
|
|
20231102,112500,24543484810,6110,6140,6160,6100,52445
|
|
20231102,112400,24222609700,6140,6180,6180,6140,37558
|
|
20231102,112300,23991582120,6170,6140,6180,6120,52541
|
|
20231102,112200,23669169360,6140,6190,6200,6120,80130
|
|
20231102,112100,23175674520,6170,6150,6230,6150,123053
|
|
20231102,112000,22414004290,6160,6290,6290,6150,160680
|
|
20231102,111900,21414113140,6290,6280,6340,6240,309242
|
|
20231102,111800,19469136770,6280,6190,6300,6170,275505
|
|
20231102,111700,17746292110,6180,6060,6200,6030,237427
|
|
20231102,111600,16287110070,6060,6030,6080,6020,82147
|
|
20231102,111500,15789794000,6030,5990,6030,5990,9663
|
|
20231102,111400,15731647910,5990,6020,6020,5990,9303
|
|
20231102,111300,15675781320,5990,5990,6020,5990,7609
|
|
20231102,111200,15630140850,5990,5980,5990,5980,1906
|
|
20231102,111100,15618734930,5990,5980,5990,5980,1862
|
|
20231102,111000,15607591810,5980,5980,5990,5970,1651
|
|
20231102,110900,15597729000,5980,5980,5990,5970,875
|
|
20231102,110800,15592497680,5980,5990,5990,5970,4167
|
|
20231102,110700,15567577820,5990,6000,6000,5980,9902
|
|
20231102,110600,15508353780,6000,5990,6000,5980,2835
|
|
20231102,110500,15491360530,5990,5980,5990,5980,8144
|
|
20231102,110400,15442579470,5980,5990,5990,5980,2833
|
|
20231102,110300,15425625840,5990,5980,5990,5970,6728
|
|
20231102,110200,15385418150,5980,5970,5990,5970,7198
|
|
20231102,110100,15342394330,5970,5980,5980,5970,8350
|
|
20231102,110000,15292535150,5970,5980,5980,5970,3904
|
|
20231102,105900,15269214980,5980,6000,6000,5970,8967
|
|
20231102,105800,15215557680,6000,6000,6000,5990,5376
|
|
20231102,105700,15183340170,6000,5990,6000,5980,5049
|
|
20231102,105600,15153129480,5980,5980,5990,5980,2571
|
|
20231102,105500,15137737880,5980,5980,5990,5970,1394
|
|
20231102,105400,15129404030,5990,5980,5990,5970,9396
|
|
20231102,105300,15073260280,5990,6010,6010,5980,11103
|
|
20231102,105200,15006691600,6000,6010,6020,6000,11503
|
|
20231102,105100,14937554870,6010,5990,6020,5980,8894
|
|
20231102,105000,14884121290,5990,5990,5990,5980,2153
|
|
20231102,104900,14871243150,5990,5970,5990,5970,6416
|
|
20231102,104800,14832871900,5980,5980,5990,5960,12112
|
|
20231102,104700,14760548960,5980,5980,5980,5970,4173
|
|
20231102,104600,14735609590,5980,5990,5990,5970,7636
|
|
20231102,104500,14689961700,5990,6010,6010,5990,10486
|
|
20231102,104400,14627052590,6010,6030,6030,6000,10434
|
|
20231102,104300,14564314980,6030,6000,6040,6000,32556
|
|
20231102,104200,14368139210,6010,5970,6010,5960,21057
|
|
20231102,104100,14242212100,5970,5970,5980,5970,3010
|
|
20231102,104000,14224237620,5980,5970,5980,5960,5307
|
|
20231102,103900,14192583020,5980,5960,5980,5960,3433
|
|
20231102,103800,14172104840,5960,5990,5990,5960,17985
|
|
20231102,103700,14064613640,5990,5990,5990,5980,2915
|
|
20231102,103600,14047178080,5990,5980,6000,5970,2074
|
|
20231102,103500,14034754900,5960,5970,5970,5950,10112
|
|
20231102,103400,13974459360,5950,5990,6000,5950,25457
|
|
20231102,103300,13822497810,5990,5990,5990,5980,4416
|
|
20231102,103200,13796074710,5990,5980,6000,5970,4152
|
|
20231102,103100,13771239810,5970,5970,5980,5960,11773
|
|
20231102,103000,13700964840,5980,6020,6020,5960,42706
|
|
20231102,102900,13445079300,6020,6020,6030,6020,11451
|
|
20231102,102800,13376082020,6030,6050,6060,6020,15660
|
|
20231102,102700,13281527310,6050,6010,6060,6000,39686
|
|
20231102,102600,13041871080,6010,6020,6030,6010,8431
|
|
20231102,102500,12991170790,6020,6040,6050,6010,29037
|
|
20231102,102400,12816192440,6050,6040,6050,6030,28759
|
|
20231102,102300,12642480080,6040,6020,6050,6010,28920
|
|
20231102,102200,12467950660,6020,6000,6020,5990,25023
|
|
20231102,102100,12317753520,6000,5970,6020,5970,25063
|
|
20231102,102000,12167381160,5990,5940,6000,5940,33891
|
|
20231102,101900,11965296010,5940,5930,5950,5930,7171
|
|
20231102,101800,11922657200,5940,5940,5950,5930,7062
|
|
20231102,101700,11880717310,5940,5920,5950,5920,9787
|
|
20231102,101600,11822607170,5930,5930,5930,5910,6836
|
|
20231102,101500,11782151050,5910,5900,5940,5880,16914
|
|
20231102,101400,11682195160,5900,5910,5920,5870,27396
|
|
20231102,101300,11520815570,5900,5910,5910,5870,18709
|
|
20231102,101200,11410558050,5900,5920,5920,5900,9921
|
|
20231102,101100,11351972830,5910,5900,5920,5890,5284
|
|
20231102,101000,11320719570,5890,5890,5910,5850,64675
|
|
20231102,100900,10940572380,5880,5900,5900,5880,30454
|
|
20231102,100800,10761091620,5910,5920,5920,5900,17270
|
|
20231102,100700,10659048970,5920,5920,5920,5910,9430
|
|
20231102,100600,10603260110,5920,5940,5940,5920,5059
|
|
20231102,100500,10573297640,5940,5930,5940,5920,6132
|
|
20231102,100400,10536961610,5930,5930,5930,5920,5268
|
|
20231102,100300,10505755250,5920,5930,5940,5920,18325
|
|
20231102,100200,10397174940,5930,5960,5960,5930,16036
|
|
20231102,100100,10301915730,5950,5970,5970,5950,27570
|
|
20231102,100000,10137587980,5960,5960,5980,5960,8013
|
|
20231102,095900,10089764180,5970,5980,5980,5960,6400
|
|
20231102,095800,10051581780,5960,5980,6000,5960,21678
|
|
20231102,095700,9921890750,5990,5970,5990,5960,7322
|
|
20231102,095600,9878163290,5960,5950,5970,5940,11211
|
|
20231102,095500,9811378230,5960,5940,5960,5930,11882
|
|
20231102,095400,9740738900,5930,5930,5940,5920,10916
|
|
20231102,095300,9676052210,5940,5940,5950,5920,10799
|
|
20231102,095200,9611966580,5940,5940,5950,5940,5131
|
|
20231102,095100,9581472690,5920,5920,5950,5920,15422
|
|
20231102,095000,9490021900,5930,5930,5940,5910,14538
|
|
20231102,094900,9404020470,5910,5920,5940,5900,31875
|
|
20231102,094800,9215691780,5930,5940,5940,5920,22348
|
|
20231102,094700,9083223340,5930,5940,5960,5930,8680
|
|
20231102,094600,9031650340,5930,5920,5940,5910,23937
|
|
20231102,094500,8889978840,5920,5950,5950,5900,29353
|
|
20231102,094400,8716225520,5950,5990,5990,5940,35737
|
|
20231102,094300,8503212760,5980,5980,5990,5980,13602
|
|
20231102,094200,8421809290,5990,5990,6000,5980,7961
|
|
20231102,094100,8374154410,5980,5980,6000,5980,4126
|
|
20231102,094000,8349433560,6000,5980,6000,5970,10904
|
|
20231102,093900,8284181270,5980,5990,6000,5980,3547
|
|
20231102,093800,8262940000,5990,6010,6010,5990,3741
|
|
20231102,093700,8240481750,6010,5970,6020,5970,28199
|
|
20231102,093600,8071907050,5970,5970,5980,5970,8919
|
|
20231102,093500,8018657930,5980,5990,5990,5970,12239
|
|
20231102,093400,7945549020,6000,5970,6000,5950,18593
|
|
20231102,093300,7834606210,5960,6000,6010,5960,34413
|
|
20231102,093200,7628467260,6000,6030,6030,6000,11486
|
|
20231102,093100,7559429660,6030,6020,6030,6010,8453
|
|
20231102,093000,7508570790,6020,6040,6040,6010,14212
|
|
20231102,092900,7422938590,6040,6030,6040,6030,2911
|
|
20231102,092800,7405380210,6040,6020,6050,6020,7950
|
|
20231102,092700,7357400110,6040,6060,6060,6010,45599
|
|
20231102,092600,7082324410,6060,6050,6060,6030,13401
|
|
20231102,092500,7001300610,6040,6020,6060,6020,14325
|
|
20231102,092400,6914762590,6020,6020,6060,6010,22814
|
|
20231102,092300,6777192650,6020,6020,6030,6010,7376
|
|
20231102,092200,6732807050,6020,5990,6030,5990,7757
|
|
20231102,092100,6686141220,5990,6030,6030,5990,40631
|
|
20231102,092000,6442187890,6030,6040,6050,6030,22940
|
|
20231102,091900,6303658230,6050,6070,6070,6030,24433
|
|
20231102,091800,6155670090,6060,6010,6080,6010,26551
|
|
20231102,091700,5994993050,6010,6040,6040,6010,20360
|
|
20231102,091600,5872352050,6040,6050,6060,6030,14036
|
|
20231102,091500,5787422380,6040,6000,6060,5990,13831
|
|
20231102,091400,5704113460,6000,6000,6010,5990,16342
|
|
20231102,091300,5606123870,5990,6030,6040,5980,30244
|
|
20231102,091200,5424495430,6040,6090,6090,6040,36110
|
|
20231102,091100,5205107420,6090,6010,6100,6010,55630
|
|
20231102,091000,4868527340,6020,5970,6020,5960,18364
|
|
20231102,090900,4758459390,5970,5990,6000,5930,35090
|
|
20231102,090800,4549320330,5990,6010,6020,5990,24832
|
|
20231102,090700,4400262430,6000,6010,6050,5990,24952
|
|
20231102,090600,4250393130,6010,6090,6100,6000,96230
|
|
20231102,090500,3667697920,6090,5930,6200,5920,138777
|
|
20231102,090400,2824794310,5920,5840,5930,5840,31931
|
|
20231102,090300,2636801100,5840,5890,5910,5820,64066
|
|
20231102,090200,2261140020,5890,5810,5890,5730,69163
|
|
20231102,090100,1858123430,5810,5860,5880,5610,182107
|
|
20231102,090000,804892780,5860,5900,5930,5860,119528
|