708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,204500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,204400,19281340980,5120,5120,5120,5120,0
|
|
20231107,204300,19281340980,5120,5120,5120,5120,0
|
|
20231107,204200,19281340980,5120,5120,5120,5120,0
|
|
20231107,204100,19281340980,5120,5120,5120,5120,0
|
|
20231107,204000,19281340980,5120,5120,5120,5120,0
|
|
20231107,203900,19281340980,5120,5120,5120,5120,0
|
|
20231107,203800,19281340980,5120,5120,5120,5120,0
|
|
20231107,203700,19281340980,5120,5120,5120,5120,0
|
|
20231107,203600,19281340980,5120,5120,5120,5120,0
|
|
20231107,203500,19281340980,5120,5120,5120,5120,0
|
|
20231107,203400,19281340980,5120,5120,5120,5120,0
|
|
20231107,203300,19281340980,5120,5120,5120,5120,0
|
|
20231107,203200,19281340980,5120,5120,5120,5120,0
|
|
20231107,203100,19281340980,5120,5120,5120,5120,0
|
|
20231107,203000,19281340980,5120,5120,5120,5120,0
|
|
20231107,202900,19281340980,5120,5120,5120,5120,0
|
|
20231107,202800,19281340980,5120,5120,5120,5120,0
|
|
20231107,202700,19281340980,5120,5120,5120,5120,0
|
|
20231107,202600,19281340980,5120,5120,5120,5120,0
|
|
20231107,202500,19281340980,5120,5120,5120,5120,0
|
|
20231107,202400,19281340980,5120,5120,5120,5120,0
|
|
20231107,202300,19281340980,5120,5120,5120,5120,0
|
|
20231107,202200,19281340980,5120,5120,5120,5120,0
|
|
20231107,202100,19281340980,5120,5120,5120,5120,0
|
|
20231107,202000,19281340980,5120,5120,5120,5120,0
|
|
20231107,201900,19281340980,5120,5120,5120,5120,0
|
|
20231107,201800,19281340980,5120,5120,5120,5120,0
|
|
20231107,201700,19281340980,5120,5120,5120,5120,0
|
|
20231107,201600,19281340980,5120,5120,5120,5120,0
|
|
20231107,201500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,201400,19281340980,5120,5120,5120,5120,0
|
|
20231107,201300,19281340980,5120,5120,5120,5120,0
|
|
20231107,201200,19281340980,5120,5120,5120,5120,0
|
|
20231107,201100,19281340980,5120,5120,5120,5120,0
|
|
20231107,201000,19281340980,5120,5120,5120,5120,0
|
|
20231107,200900,19281340980,5120,5120,5120,5120,0
|
|
20231107,200800,19281340980,5120,5120,5120,5120,0
|
|
20231107,200700,19281340980,5120,5120,5120,5120,0
|
|
20231107,200600,19281340980,5120,5120,5120,5120,0
|
|
20231107,200500,19281340980,5120,5120,5120,5120,0
|
|
20231107,200400,19281340980,5120,5120,5120,5120,0
|
|
20231107,200300,19281340980,5120,5120,5120,5120,0
|
|
20231107,200200,19281340980,5120,5120,5120,5120,0
|
|
20231107,200100,19281340980,5120,5120,5120,5120,0
|
|
20231107,200000,19281340980,5120,5120,5120,5120,0
|
|
20231107,195900,19281340980,5120,5120,5120,5120,0
|
|
20231107,195800,19281340980,5120,5120,5120,5120,0
|
|
20231107,195700,19281340980,5120,5120,5120,5120,0
|
|
20231107,195600,19281340980,5120,5120,5120,5120,0
|
|
20231107,195500,19281340980,5120,5120,5120,5120,0
|
|
20231107,195400,19281340980,5120,5120,5120,5120,0
|
|
20231107,195300,19281340980,5120,5120,5120,5120,0
|
|
20231107,195200,19281340980,5120,5120,5120,5120,0
|
|
20231107,195100,19281340980,5120,5120,5120,5120,0
|
|
20231107,195000,19281340980,5120,5120,5120,5120,0
|
|
20231107,194900,19281340980,5120,5120,5120,5120,0
|
|
20231107,194800,19281340980,5120,5120,5120,5120,0
|
|
20231107,194700,19281340980,5120,5120,5120,5120,0
|
|
20231107,194600,19281340980,5120,5120,5120,5120,0
|
|
20231107,194500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,194400,19281340980,5120,5120,5120,5120,0
|
|
20231107,194300,19281340980,5120,5120,5120,5120,0
|
|
20231107,194200,19281340980,5120,5120,5120,5120,0
|
|
20231107,194100,19281340980,5120,5120,5120,5120,0
|
|
20231107,194000,19281340980,5120,5120,5120,5120,0
|
|
20231107,193900,19281340980,5120,5120,5120,5120,0
|
|
20231107,193800,19281340980,5120,5120,5120,5120,0
|
|
20231107,193700,19281340980,5120,5120,5120,5120,0
|
|
20231107,193600,19281340980,5120,5120,5120,5120,0
|
|
20231107,193500,19281340980,5120,5120,5120,5120,0
|
|
20231107,193400,19281340980,5120,5120,5120,5120,0
|
|
20231107,193300,19281340980,5120,5120,5120,5120,0
|
|
20231107,193200,19281340980,5120,5120,5120,5120,0
|
|
20231107,193100,19281340980,5120,5120,5120,5120,0
|
|
20231107,193000,19281340980,5120,5120,5120,5120,0
|
|
20231107,192900,19281340980,5120,5120,5120,5120,0
|
|
20231107,192800,19281340980,5120,5120,5120,5120,0
|
|
20231107,192700,19281340980,5120,5120,5120,5120,0
|
|
20231107,192600,19281340980,5120,5120,5120,5120,0
|
|
20231107,192500,19281340980,5120,5120,5120,5120,0
|
|
20231107,192400,19281340980,5120,5120,5120,5120,0
|
|
20231107,192300,19281340980,5120,5120,5120,5120,0
|
|
20231107,192200,19281340980,5120,5120,5120,5120,0
|
|
20231107,192100,19281340980,5120,5120,5120,5120,0
|
|
20231107,192000,19281340980,5120,5120,5120,5120,0
|
|
20231107,191900,19281340980,5120,5120,5120,5120,0
|
|
20231107,191800,19281340980,5120,5120,5120,5120,0
|
|
20231107,191700,19281340980,5120,5120,5120,5120,0
|
|
20231107,191600,19281340980,5120,5120,5120,5120,0
|
|
20231107,191500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,191400,19281340980,5120,5120,5120,5120,0
|
|
20231107,191300,19281340980,5120,5120,5120,5120,0
|
|
20231107,191200,19281340980,5120,5120,5120,5120,0
|
|
20231107,191100,19281340980,5120,5120,5120,5120,0
|
|
20231107,191000,19281340980,5120,5120,5120,5120,0
|
|
20231107,190900,19281340980,5120,5120,5120,5120,0
|
|
20231107,190800,19281340980,5120,5120,5120,5120,0
|
|
20231107,190700,19281340980,5120,5120,5120,5120,0
|
|
20231107,190600,19281340980,5120,5120,5120,5120,0
|
|
20231107,190500,19281340980,5120,5120,5120,5120,0
|
|
20231107,190400,19281340980,5120,5120,5120,5120,0
|
|
20231107,190300,19281340980,5120,5120,5120,5120,0
|
|
20231107,190200,19281340980,5120,5120,5120,5120,0
|
|
20231107,190100,19281340980,5120,5120,5120,5120,0
|
|
20231107,190000,19281340980,5120,5120,5120,5120,0
|
|
20231107,185900,19281340980,5120,5120,5120,5120,0
|
|
20231107,185800,19281340980,5120,5120,5120,5120,0
|
|
20231107,185700,19281340980,5120,5120,5120,5120,0
|
|
20231107,185600,19281340980,5120,5120,5120,5120,0
|
|
20231107,185500,19281340980,5120,5120,5120,5120,0
|
|
20231107,185400,19281340980,5120,5120,5120,5120,0
|
|
20231107,185300,19281340980,5120,5120,5120,5120,0
|
|
20231107,185200,19281340980,5120,5120,5120,5120,0
|
|
20231107,185100,19281340980,5120,5120,5120,5120,0
|
|
20231107,185000,19281340980,5120,5120,5120,5120,0
|
|
20231107,184900,19281340980,5120,5120,5120,5120,0
|
|
20231107,184800,19281340980,5120,5120,5120,5120,0
|
|
20231107,184700,19281340980,5120,5120,5120,5120,0
|
|
20231107,184600,19281340980,5120,5120,5120,5120,0
|
|
20231107,184500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,184400,19281340980,5120,5120,5120,5120,0
|
|
20231107,184300,19281340980,5120,5120,5120,5120,0
|
|
20231107,184200,19281340980,5120,5120,5120,5120,0
|
|
20231107,184100,19281340980,5120,5120,5120,5120,0
|
|
20231107,184000,19281340980,5120,5120,5120,5120,0
|
|
20231107,183900,19281340980,5120,5120,5120,5120,0
|
|
20231107,183800,19281340980,5120,5120,5120,5120,0
|
|
20231107,183700,19281340980,5120,5120,5120,5120,0
|
|
20231107,183600,19281340980,5120,5120,5120,5120,0
|
|
20231107,183500,19281340980,5120,5120,5120,5120,0
|
|
20231107,183400,19281340980,5120,5120,5120,5120,0
|
|
20231107,183300,19281340980,5120,5120,5120,5120,0
|
|
20231107,183200,19281340980,5120,5120,5120,5120,0
|
|
20231107,183100,19281340980,5120,5120,5120,5120,0
|
|
20231107,183000,19281340980,5120,5120,5120,5120,0
|
|
20231107,182900,19281340980,5120,5120,5120,5120,0
|
|
20231107,182800,19281340980,5120,5120,5120,5120,0
|
|
20231107,182700,19281340980,5120,5120,5120,5120,0
|
|
20231107,182600,19281340980,5120,5120,5120,5120,0
|
|
20231107,182500,19281340980,5120,5120,5120,5120,0
|
|
20231107,182400,19281340980,5120,5120,5120,5120,0
|
|
20231107,182300,19281340980,5120,5120,5120,5120,0
|
|
20231107,182200,19281340980,5120,5120,5120,5120,0
|
|
20231107,182100,19281340980,5120,5120,5120,5120,0
|
|
20231107,182000,19281340980,5120,5120,5120,5120,0
|
|
20231107,181900,19281340980,5120,5120,5120,5120,0
|
|
20231107,181800,19281340980,5120,5120,5120,5120,0
|
|
20231107,181700,19281340980,5120,5120,5120,5120,0
|
|
20231107,181600,19281340980,5120,5120,5120,5120,0
|
|
20231107,181500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,181400,19281340980,5120,5120,5120,5120,0
|
|
20231107,181300,19281340980,5120,5120,5120,5120,0
|
|
20231107,181200,19281340980,5120,5120,5120,5120,0
|
|
20231107,181100,19281340980,5120,5120,5120,5120,0
|
|
20231107,181000,19281340980,5120,5120,5120,5120,0
|
|
20231107,180900,19281340980,5120,5120,5120,5120,0
|
|
20231107,180800,19281340980,5120,5120,5120,5120,0
|
|
20231107,180700,19281340980,5120,5120,5120,5120,0
|
|
20231107,180600,19281340980,5120,5120,5120,5120,0
|
|
20231107,180500,19281340980,5120,5120,5120,5120,0
|
|
20231107,180400,19281340980,5120,5120,5120,5120,0
|
|
20231107,180300,19281340980,5120,5120,5120,5120,0
|
|
20231107,180200,19281340980,5120,5120,5120,5120,0
|
|
20231107,180100,19281340980,5120,5120,5120,5120,0
|
|
20231107,180000,19281340980,5120,5120,5120,5120,0
|
|
20231107,175900,19281340980,5120,5120,5120,5120,0
|
|
20231107,175800,19281340980,5120,5120,5120,5120,0
|
|
20231107,175700,19281340980,5120,5120,5120,5120,0
|
|
20231107,175600,19281340980,5120,5120,5120,5120,0
|
|
20231107,175500,19281340980,5120,5120,5120,5120,0
|
|
20231107,175400,19281340980,5120,5120,5120,5120,0
|
|
20231107,175300,19281340980,5120,5120,5120,5120,0
|
|
20231107,175200,19281340980,5120,5120,5120,5120,0
|
|
20231107,175100,19281340980,5120,5120,5120,5120,0
|
|
20231107,175000,19281340980,5120,5120,5120,5120,0
|
|
20231107,174900,19281340980,5120,5120,5120,5120,0
|
|
20231107,174800,19281340980,5120,5120,5120,5120,0
|
|
20231107,174700,19281340980,5120,5120,5120,5120,0
|
|
20231107,174600,19281340980,5120,5120,5120,5120,0
|
|
20231107,174500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,174400,19281340980,5120,5120,5120,5120,0
|
|
20231107,174300,19281340980,5120,5120,5120,5120,0
|
|
20231107,174200,19281340980,5120,5120,5120,5120,0
|
|
20231107,174100,19281340980,5120,5120,5120,5120,0
|
|
20231107,174000,19281340980,5120,5120,5120,5120,0
|
|
20231107,173900,19281340980,5120,5120,5120,5120,0
|
|
20231107,173800,19281340980,5120,5120,5120,5120,0
|
|
20231107,173700,19281340980,5120,5120,5120,5120,0
|
|
20231107,173600,19281340980,5120,5120,5120,5120,0
|
|
20231107,173500,19281340980,5120,5120,5120,5120,0
|
|
20231107,173400,19281340980,5120,5120,5120,5120,0
|
|
20231107,173300,19281340980,5120,5120,5120,5120,0
|
|
20231107,173200,19281340980,5120,5120,5120,5120,0
|
|
20231107,173100,19281340980,5120,5120,5120,5120,0
|
|
20231107,173000,19281340980,5120,5120,5120,5120,0
|
|
20231107,172900,19281340980,5120,5120,5120,5120,0
|
|
20231107,172800,19281340980,5120,5120,5120,5120,0
|
|
20231107,172700,19281340980,5120,5120,5120,5120,0
|
|
20231107,172600,19281340980,5120,5120,5120,5120,0
|
|
20231107,172500,19281340980,5120,5120,5120,5120,0
|
|
20231107,172400,19281340980,5120,5120,5120,5120,0
|
|
20231107,172300,19281340980,5120,5120,5120,5120,0
|
|
20231107,172200,19281340980,5120,5120,5120,5120,0
|
|
20231107,172100,19281340980,5120,5120,5120,5120,0
|
|
20231107,172000,19281340980,5120,5120,5120,5120,0
|
|
20231107,171900,19281340980,5120,5120,5120,5120,0
|
|
20231107,171800,19281340980,5120,5120,5120,5120,0
|
|
20231107,171700,19281340980,5120,5120,5120,5120,0
|
|
20231107,171600,19281340980,5120,5120,5120,5120,0
|
|
20231107,171500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,171400,19281340980,5120,5120,5120,5120,0
|
|
20231107,171300,19281340980,5120,5120,5120,5120,0
|
|
20231107,171200,19281340980,5120,5120,5120,5120,0
|
|
20231107,171100,19281340980,5120,5120,5120,5120,0
|
|
20231107,171000,19281340980,5120,5120,5120,5120,0
|
|
20231107,170900,19281340980,5120,5120,5120,5120,0
|
|
20231107,170800,19281340980,5120,5120,5120,5120,0
|
|
20231107,170700,19281340980,5120,5120,5120,5120,0
|
|
20231107,170600,19281340980,5120,5120,5120,5120,0
|
|
20231107,170500,19281340980,5120,5120,5120,5120,0
|
|
20231107,170400,19281340980,5120,5120,5120,5120,0
|
|
20231107,170300,19281340980,5120,5120,5120,5120,0
|
|
20231107,170200,19281340980,5120,5120,5120,5120,0
|
|
20231107,170100,19281340980,5120,5120,5120,5120,0
|
|
20231107,170000,19281340980,5120,5120,5120,5120,0
|
|
20231107,165900,19281340980,5120,5120,5120,5120,0
|
|
20231107,165800,19281340980,5120,5120,5120,5120,0
|
|
20231107,165700,19281340980,5120,5120,5120,5120,0
|
|
20231107,165600,19281340980,5120,5120,5120,5120,0
|
|
20231107,165500,19281340980,5120,5120,5120,5120,0
|
|
20231107,165400,19281340980,5120,5120,5120,5120,0
|
|
20231107,165300,19281340980,5120,5120,5120,5120,0
|
|
20231107,165200,19281340980,5120,5120,5120,5120,0
|
|
20231107,165100,19281340980,5120,5120,5120,5120,0
|
|
20231107,165000,19281340980,5120,5120,5120,5120,0
|
|
20231107,164900,19281340980,5120,5120,5120,5120,0
|
|
20231107,164800,19281340980,5120,5120,5120,5120,0
|
|
20231107,164700,19281340980,5120,5120,5120,5120,0
|
|
20231107,164600,19281340980,5120,5120,5120,5120,0
|
|
20231107,164500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,164400,19281340980,5120,5120,5120,5120,0
|
|
20231107,164300,19281340980,5120,5120,5120,5120,0
|
|
20231107,164200,19281340980,5120,5120,5120,5120,0
|
|
20231107,164100,19281340980,5120,5120,5120,5120,0
|
|
20231107,164000,19281340980,5120,5120,5120,5120,0
|
|
20231107,163900,19281340980,5120,5120,5120,5120,0
|
|
20231107,163800,19281340980,5120,5120,5120,5120,0
|
|
20231107,163700,19281340980,5120,5120,5120,5120,0
|
|
20231107,163600,19281340980,5120,5120,5120,5120,0
|
|
20231107,163500,19281340980,5120,5120,5120,5120,0
|
|
20231107,163400,19281340980,5120,5120,5120,5120,0
|
|
20231107,163300,19281340980,5120,5120,5120,5120,0
|
|
20231107,163200,19281340980,5120,5120,5120,5120,0
|
|
20231107,163100,19281340980,5120,5120,5120,5120,0
|
|
20231107,163000,19281340980,5120,5120,5120,5120,0
|
|
20231107,162900,19281340980,5120,5120,5120,5120,0
|
|
20231107,162800,19281340980,5120,5120,5120,5120,0
|
|
20231107,162700,19281340980,5120,5120,5120,5120,0
|
|
20231107,162600,19281340980,5120,5120,5120,5120,0
|
|
20231107,162500,19281340980,5120,5120,5120,5120,0
|
|
20231107,162400,19281340980,5120,5120,5120,5120,0
|
|
20231107,162300,19281340980,5120,5120,5120,5120,0
|
|
20231107,162200,19281340980,5120,5120,5120,5120,0
|
|
20231107,162100,19281340980,5120,5120,5120,5120,0
|
|
20231107,162000,19281340980,5120,5120,5120,5120,0
|
|
20231107,161900,19281340980,5120,5120,5120,5120,0
|
|
20231107,161800,19281340980,5120,5120,5120,5120,0
|
|
20231107,161700,19281340980,5120,5120,5120,5120,0
|
|
20231107,161600,19281340980,5120,5120,5120,5120,0
|
|
20231107,161500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,161400,19281340980,5120,5120,5120,5120,0
|
|
20231107,161300,19281340980,5120,5120,5120,5120,0
|
|
20231107,161200,19281340980,5120,5120,5120,5120,0
|
|
20231107,161100,19281340980,5120,5120,5120,5120,0
|
|
20231107,161000,19281340980,5120,5120,5120,5120,0
|
|
20231107,160900,19281340980,5120,5120,5120,5120,0
|
|
20231107,160800,19281340980,5120,5120,5120,5120,0
|
|
20231107,160700,19281340980,5120,5120,5120,5120,0
|
|
20231107,160600,19281340980,5120,5120,5120,5120,0
|
|
20231107,160500,19281340980,5120,5120,5120,5120,0
|
|
20231107,160400,19281340980,5120,5120,5120,5120,0
|
|
20231107,160300,19281340980,5120,5120,5120,5120,0
|
|
20231107,160200,19281340980,5120,5120,5120,5120,0
|
|
20231107,160100,19281340980,5120,5120,5120,5120,0
|
|
20231107,160000,19281340980,5120,5120,5120,5120,0
|
|
20231107,155900,19281340980,5120,5120,5120,5120,0
|
|
20231107,155800,19281340980,5120,5120,5120,5120,0
|
|
20231107,155700,19281340980,5120,5120,5120,5120,0
|
|
20231107,155600,19281340980,5120,5120,5120,5120,0
|
|
20231107,155500,19281340980,5120,5120,5120,5120,0
|
|
20231107,155400,19281340980,5120,5120,5120,5120,0
|
|
20231107,155300,19281340980,5120,5120,5120,5120,0
|
|
20231107,155200,19281340980,5120,5120,5120,5120,0
|
|
20231107,155100,19281340980,5120,5120,5120,5120,0
|
|
20231107,155000,19281340980,5120,5120,5120,5120,0
|
|
20231107,154900,19281340980,5120,5120,5120,5120,0
|
|
20231107,154800,19281340980,5120,5120,5120,5120,0
|
|
20231107,154700,19281340980,5120,5120,5120,5120,0
|
|
20231107,154600,19281340980,5120,5120,5120,5120,0
|
|
20231107,154500,19281340980,5120,5120,5120,5120,21526
|
|
20231107,154400,19281340980,5120,5120,5120,5120,0
|
|
20231107,154300,19281340980,5120,5120,5120,5120,0
|
|
20231107,154200,19281340980,5120,5120,5120,5120,0
|
|
20231107,154100,19281340980,5120,5120,5120,5120,0
|
|
20231107,154000,19281340980,5120,5120,5120,5120,0
|
|
20231107,153900,19281340980,5120,5120,5120,5120,0
|
|
20231107,153800,19281340980,5120,5120,5120,5120,0
|
|
20231107,153700,19281340980,5120,5120,5120,5120,0
|
|
20231107,153600,19281340980,5120,5120,5120,5120,0
|
|
20231107,153500,19281340980,5120,5120,5120,5120,0
|
|
20231107,153400,19281340980,5120,5120,5120,5120,0
|
|
20231107,153300,19281340980,5120,5120,5120,5120,0
|
|
20231107,153200,19281340980,5120,5120,5120,5120,0
|
|
20231107,153100,19281340980,5120,5120,5120,5120,0
|
|
20231107,153000,19281340980,5120,5120,5120,5120,21526
|
|
20231107,152900,19171127860,5140,5140,5140,5140,0
|
|
20231107,152800,19171127860,5140,5140,5140,5140,0
|
|
20231107,152700,19171127860,5140,5140,5140,5140,0
|
|
20231107,152600,19171127860,5140,5140,5140,5140,0
|
|
20231107,152500,19171127860,5140,5140,5140,5140,0
|
|
20231107,152400,19171127860,5140,5140,5140,5140,0
|
|
20231107,152300,19171127860,5140,5140,5140,5140,0
|
|
20231107,152200,19171127860,5140,5140,5140,5140,0
|
|
20231107,152100,19171127860,5140,5140,5140,5140,0
|
|
20231107,152000,19171127860,5140,5140,5140,5140,0
|
|
20231107,151900,19171127860,5140,5150,5150,5140,4982
|
|
20231107,151800,19145508200,5140,5150,5160,5140,7708
|
|
20231107,151700,19105797200,5150,5150,5160,5150,3730
|
|
20231107,151600,19086587030,5150,5150,5150,5140,6252
|
|
20231107,151500,19054411560,5150,5150,5160,5140,2094
|
|
20231107,151400,19043632700,5150,5140,5150,5130,3139
|
|
20231107,151300,19027502320,5140,5130,5160,5130,12745
|
|
20231107,151200,18961934250,5120,5140,5140,5120,3316
|
|
20231107,151100,18944922770,5130,5140,5140,5130,2299
|
|
20231107,151000,18933108430,5140,5120,5140,5120,6135
|
|
20231107,150900,18901622680,5120,5150,5150,5120,8160
|
|
20231107,150800,18859694290,5150,5150,5150,5140,814
|
|
20231107,150700,18855504350,5150,5140,5150,5130,8795
|
|
20231107,150600,18810347140,5130,5120,5130,5120,2706
|
|
20231107,150500,18796466870,5130,5130,5130,5120,2060
|
|
20231107,150400,18785914870,5130,5130,5140,5120,1723
|
|
20231107,150300,18777077640,5130,5130,5150,5120,6142
|
|
20231107,150200,18745545230,5130,5120,5130,5110,2237
|
|
20231107,150100,18734096840,5120,5130,5130,5110,1797
|
|
20231107,150000,18724910690,5130,5130,5130,5120,1450
|
|
20231107,145900,18717476060,5130,5120,5130,5110,2119
|
|
20231107,145800,18706627130,5130,5140,5140,5100,3169
|
|
20231107,145700,18690409060,5140,5130,5140,5120,4478
|
|
20231107,145600,18667453460,5130,5120,5130,5120,919
|
|
20231107,145500,18662743920,5120,5110,5130,5100,3604
|
|
20231107,145400,18644324160,5110,5110,5110,5100,693
|
|
20231107,145300,18640788530,5110,5110,5110,5100,611
|
|
20231107,145200,18637670120,5110,5110,5110,5100,729
|
|
20231107,145100,18633947490,5110,5110,5110,5100,6260
|
|
20231107,145000,18602019900,5110,5100,5110,5100,1122
|
|
20231107,144900,18596293320,5100,5120,5120,5100,3721
|
|
20231107,144800,18577305530,5120,5110,5120,5100,2310
|
|
20231107,144700,18565499500,5120,5120,5120,5110,5982
|
|
20231107,144600,18534885520,5120,5130,5130,5110,3513
|
|
20231107,144500,18516903880,5130,5140,5140,5120,5192
|
|
20231107,144400,18490264680,5140,5130,5140,5130,3521
|
|
20231107,144300,18472172990,5130,5140,5140,5130,3161
|
|
20231107,144200,18455957010,5130,5130,5140,5120,2124
|
|
20231107,144100,18445060810,5130,5130,5130,5120,1796
|
|
20231107,144000,18435847340,5130,5120,5130,5120,642
|
|
20231107,143900,18432554190,5130,5120,5130,5110,2908
|
|
20231107,143800,18417657090,5120,5090,5120,5090,7764
|
|
20231107,143700,18378038370,5090,5100,5110,5090,1782
|
|
20231107,143600,18368949790,5100,5090,5110,5090,2961
|
|
20231107,143500,18353855900,5090,5110,5110,5090,3162
|
|
20231107,143400,18337749900,5110,5110,5110,5090,2048
|
|
20231107,143300,18327310960,5110,5100,5110,5090,2684
|
|
20231107,143200,18313611180,5110,5110,5120,5090,6000
|
|
20231107,143100,18283032050,5110,5100,5120,5080,5922
|
|
20231107,143000,18252907270,5120,5130,5130,5090,12911
|
|
20231107,142900,18187058400,5100,5130,5130,5100,20946
|
|
20231107,142800,18080115630,5130,5130,5140,5100,11120
|
|
20231107,142700,18023172280,5140,5140,5150,5130,1189
|
|
20231107,142600,18017069410,5140,5140,5150,5130,1583
|
|
20231107,142500,18008941270,5150,5150,5180,5140,8661
|
|
20231107,142400,17964312370,5180,5110,5200,5090,32186
|
|
20231107,142300,17798489710,5110,5110,5110,5100,9233
|
|
20231107,142200,17751396840,5110,5100,5110,5100,5105
|
|
20231107,142100,17725343840,5110,5110,5110,5100,150
|
|
20231107,142000,17724577420,5110,5110,5110,5100,1867
|
|
20231107,141900,17715049050,5110,5110,5110,5100,957
|
|
20231107,141800,17710164970,5110,5110,5110,5100,3113
|
|
20231107,141700,17694272190,5130,5130,5130,5110,11624
|
|
20231107,141600,17634784820,5130,5140,5140,5130,1968
|
|
20231107,141500,17624677850,5140,5140,5140,5130,426
|
|
20231107,141400,17622491700,5130,5140,5140,5130,793
|
|
20231107,141300,17618417190,5140,5130,5140,5120,2435
|
|
20231107,141200,17605925550,5130,5120,5130,5120,1464
|
|
20231107,141100,17598423180,5130,5130,5130,5120,1502
|
|
20231107,141000,17590721800,5120,5130,5130,5120,1309
|
|
20231107,140900,17584013080,5120,5130,5130,5120,703
|
|
20231107,140800,17580410750,5130,5120,5130,5120,1544
|
|
20231107,140700,17572500010,5130,5130,5130,5120,3336
|
|
20231107,140600,17555404490,5120,5130,5130,5120,4925
|
|
20231107,140500,17530182760,5140,5130,5140,5120,1352
|
|
20231107,140400,17523253690,5130,5130,5130,5120,1274
|
|
20231107,140300,17516724340,5130,5120,5140,5120,2211
|
|
20231107,140200,17505386720,5110,5110,5120,5100,9206
|
|
20231107,140100,17458359510,5120,5130,5130,5100,7334
|
|
20231107,140000,17420881240,5110,5140,5140,5110,7548
|
|
20231107,135900,17382238370,5140,5130,5140,5120,3015
|
|
20231107,135800,17366776460,5140,5120,5140,5120,5346
|
|
20231107,135700,17339392380,5130,5120,5140,5110,3222
|
|
20231107,135600,17322884790,5140,5110,5150,5110,1578
|
|
20231107,135500,17314809670,5090,5150,5150,5090,10313
|
|
20231107,135400,17262062060,5150,5150,5150,5140,650
|
|
20231107,135300,17258715860,5150,5140,5150,5130,4933
|
|
20231107,135200,17233404290,5140,5140,5140,5130,4199
|
|
20231107,135100,17211833670,5130,5160,5160,5130,4936
|
|
20231107,135000,17186509640,5150,5140,5150,5130,5215
|
|
20231107,134900,17159695820,5140,5140,5140,5130,1007
|
|
20231107,134800,17154528740,5140,5130,5140,5120,3234
|
|
20231107,134700,17137937570,5130,5130,5130,5120,2903
|
|
20231107,134600,17123069210,5120,5130,5130,5120,8331
|
|
20231107,134500,17080393540,5130,5130,5130,5130,903
|
|
20231107,134400,17075761150,5150,5150,5150,5130,2246
|
|
20231107,134300,17064215660,5150,5150,5150,5140,4278
|
|
20231107,134200,17042217770,5150,5160,5160,5150,1295
|
|
20231107,134100,17035548340,5160,5170,5170,5160,698
|
|
20231107,134000,17031946540,5160,5160,5170,5150,1527
|
|
20231107,133900,17024069630,5160,5170,5170,5140,3460
|
|
20231107,133800,17006224070,5170,5150,5180,5140,6440
|
|
20231107,133700,16972974640,5180,5170,5180,5160,14658
|
|
20231107,133600,16897144700,5170,5160,5170,5160,7025
|
|
20231107,133500,16860845740,5160,5150,5170,5140,868
|
|
20231107,133400,16856367410,5140,5130,5170,5130,9319
|
|
20231107,133300,16808382030,5130,5130,5140,5130,3853
|
|
20231107,133200,16788584140,5130,5130,5140,5120,3109
|
|
20231107,133100,16772634990,5130,5130,5140,5130,4866
|
|
20231107,133000,16747667730,5140,5140,5140,5130,4270
|
|
20231107,132900,16725722630,5130,5120,5130,5120,9005
|
|
20231107,132800,16679527730,5120,5120,5120,5120,1741
|
|
20231107,132700,16670613810,5120,5110,5130,5110,10693
|
|
20231107,132600,16615889570,5110,5110,5120,5100,1022
|
|
20231107,132500,16610667030,5110,5110,5120,5110,5467
|
|
20231107,132400,16582729660,5120,5120,5120,5110,1652
|
|
20231107,132300,16574273050,5120,5120,5120,5110,50
|
|
20231107,132200,16574017060,5120,5120,5120,5120,513
|
|
20231107,132100,16571390500,5130,5130,5130,5100,3117
|
|
20231107,132000,16555459080,5130,5090,5150,5090,11746
|
|
20231107,131900,16495321280,5090,5080,5090,5080,4123
|
|
20231107,131800,16474354840,5090,5100,5100,5090,3769
|
|
20231107,131700,16455170010,5100,5100,5100,5090,2560
|
|
20231107,131600,16442136300,5100,5090,5100,5090,616
|
|
20231107,131500,16438994780,5090,5100,5100,5090,1662
|
|
20231107,131400,16430529410,5090,5100,5110,5090,2504
|
|
20231107,131300,16417766350,5100,5070,5110,5070,2052
|
|
20231107,131200,16407314560,5070,5090,5090,5060,6659
|
|
20231107,131100,16373545610,5100,5080,5100,5080,2548
|
|
20231107,131000,16360564950,5080,5070,5090,5070,4208
|
|
20231107,130900,16339209570,5070,5090,5100,5070,6360
|
|
20231107,130800,16306886350,5090,5100,5100,5090,1804
|
|
20231107,130700,16297693980,5100,5100,5100,5090,11234
|
|
20231107,130600,16240506920,5090,5110,5110,5090,3345
|
|
20231107,130500,16223447790,5110,5100,5110,5100,2995
|
|
20231107,130400,16208173280,5100,5120,5120,5090,3173
|
|
20231107,130300,16191981810,5120,5140,5140,5110,2670
|
|
20231107,130200,16178299900,5130,5140,5140,5130,3955
|
|
20231107,130100,16157991340,5140,5130,5140,5120,2700
|
|
20231107,130000,16144144110,5130,5130,5140,5120,5614
|
|
20231107,125900,16115360470,5130,5140,5140,5130,3917
|
|
20231107,125800,16095266040,5130,5140,5150,5130,2282
|
|
20231107,125700,16083536470,5140,5150,5150,5130,8960
|
|
20231107,125600,16037507630,5150,5130,5150,5130,8053
|
|
20231107,125500,15996088830,5130,5130,5140,5120,7884
|
|
20231107,125400,15955634740,5130,5120,5130,5120,4038
|
|
20231107,125300,15934928980,5120,5120,5120,5100,1185
|
|
20231107,125200,15928872460,5120,5090,5120,5090,3386
|
|
20231107,125100,15911562310,5090,5100,5110,5090,3898
|
|
20231107,125000,15891708280,5100,5090,5110,5090,519
|
|
20231107,124900,15889064110,5100,5100,5100,5090,2646
|
|
20231107,124800,15875580560,5100,5080,5100,5080,3120
|
|
20231107,124700,15859710340,5070,5080,5080,5060,3289
|
|
20231107,124600,15843054490,5080,5060,5080,5060,919
|
|
20231107,124500,15838399770,5060,5080,5090,5060,8805
|
|
20231107,124400,15793790000,5080,5080,5090,5070,5001
|
|
20231107,124300,15768383420,5080,5090,5090,5080,2582
|
|
20231107,124200,15755246240,5090,5090,5090,5080,662
|
|
20231107,124100,15751879660,5090,5100,5100,5080,3306
|
|
20231107,124000,15735052530,5090,5100,5100,5090,1385
|
|
20231107,123900,15727995570,5090,5100,5110,5090,2994
|
|
20231107,123800,15712743490,5100,5120,5120,5100,4796
|
|
20231107,123700,15688265920,5130,5120,5130,5100,2641
|
|
20231107,123600,15674737800,5120,5100,5120,5090,3838
|
|
20231107,123500,15655118140,5100,5110,5120,5090,4619
|
|
20231107,123400,15631561840,5100,5120,5120,5100,12297
|
|
20231107,123300,15568688280,5120,5120,5120,5110,8502
|
|
20231107,123200,15525188920,5110,5100,5110,5100,2902
|
|
20231107,123100,15510367080,5090,5090,5110,5080,3916
|
|
20231107,123000,15490406520,5090,5070,5090,5070,4973
|
|
20231107,122900,15465125110,5070,5070,5070,5070,1836
|
|
20231107,122800,15455816590,5070,5080,5090,5060,1295
|
|
20231107,122700,15449241430,5080,5090,5100,5080,2488
|
|
20231107,122600,15436582960,5090,5040,5100,5030,7893
|
|
20231107,122500,15396648240,5030,5040,5040,5030,4438
|
|
20231107,122400,15374308090,5040,5030,5040,5030,1302
|
|
20231107,122300,15367750080,5040,5040,5040,5030,1268
|
|
20231107,122200,15361368570,5040,5050,5050,5030,10723
|
|
20231107,122100,15307323890,5050,5060,5060,5040,6451
|
|
20231107,122000,15274726170,5060,5040,5070,5040,3219
|
|
20231107,121900,15258442680,5070,5050,5070,5030,24460
|
|
20231107,121800,15134967650,5040,5010,5050,5010,6752
|
|
20231107,121700,15101011460,5010,5000,5010,4995,5332
|
|
20231107,121600,15074318580,5000,4995,5010,4985,12563
|
|
20231107,121500,15011539100,4990,4985,4990,4980,11357
|
|
20231107,121400,14954950355,4985,4975,4995,4970,10035
|
|
20231107,121300,14904918260,4975,4990,4995,4970,19155
|
|
20231107,121200,14809572655,4990,4995,4995,4990,6076
|
|
20231107,121100,14779238145,4995,4985,5010,4980,25343
|
|
20231107,121000,14652602485,4980,4995,4995,4980,10992
|
|
20231107,120900,14597795185,4995,5000,5000,4985,20995
|
|
20231107,120800,14492938960,5000,5000,5000,5000,0
|
|
20231107,120700,14492938960,5000,5000,5010,5000,31299
|
|
20231107,120600,14336443940,5000,5000,5010,5000,19241
|
|
20231107,120500,14240228000,5000,5000,5020,5000,11981
|
|
20231107,120400,14180315220,5010,5010,5030,5010,33573
|
|
20231107,120300,14012099240,5030,5020,5030,5020,2076
|
|
20231107,120200,14001677710,5020,5020,5030,5010,1394
|
|
20231107,120100,13994680820,5020,5020,5040,5020,4334
|
|
20231107,120000,13972923030,5020,5040,5040,5020,3877
|
|
20231107,115900,13953444230,5040,5040,5050,5020,26451
|
|
20231107,115800,13820373120,5040,5050,5050,5040,3374
|
|
20231107,115700,13803338350,5040,5040,5050,5040,8527
|
|
20231107,115600,13760353220,5040,5030,5040,5030,1384
|
|
20231107,115500,13753381130,5030,5030,5040,5030,569
|
|
20231107,115400,13750515690,5030,5030,5040,5030,1221
|
|
20231107,115300,13744371750,5040,5030,5040,5030,1927
|
|
20231107,115200,13734674900,5030,5020,5030,5020,9764
|
|
20231107,115100,13685623460,5030,5040,5040,5030,6500
|
|
20231107,115000,13652926020,5040,5030,5040,5030,3318
|
|
20231107,114900,13636230980,5040,5040,5050,5030,2382
|
|
20231107,114800,13624238640,5050,5040,5050,5040,4900
|
|
20231107,114700,13599531810,5040,5050,5050,5040,2369
|
|
20231107,114600,13587589950,5050,5050,5050,5050,2247
|
|
20231107,114500,13576242600,5050,5050,5060,5050,2139
|
|
20231107,114400,13565438110,5050,5060,5060,5050,3303
|
|
20231107,114300,13548753920,5060,5050,5060,5050,903
|
|
20231107,114200,13544192520,5050,5040,5050,5040,3113
|
|
20231107,114100,13528473120,5050,5050,5050,5040,1555
|
|
20231107,114000,13520620700,5050,5040,5050,5040,1669
|
|
20231107,113900,13512195520,5040,5050,5050,5040,3723
|
|
20231107,113800,13493423410,5050,5040,5060,5040,3062
|
|
20231107,113700,13477963880,5040,5020,5050,5020,7811
|
|
20231107,113600,13438691760,5030,5020,5030,5020,5241
|
|
20231107,113500,13412379890,5020,5020,5030,5020,5067
|
|
20231107,113400,13386942340,5020,5030,5040,5020,2970
|
|
20231107,113300,13372002160,5030,5040,5040,5030,1648
|
|
20231107,113200,13363710340,5030,5030,5040,5030,4199
|
|
20231107,113100,13342570620,5030,5040,5040,5030,2508
|
|
20231107,113000,13329931100,5040,5060,5060,5030,9447
|
|
20231107,112900,13282269370,5060,5060,5070,5050,5412
|
|
20231107,112800,13254879710,5070,5050,5070,5050,6354
|
|
20231107,112700,13222756400,5050,5060,5070,5050,4020
|
|
20231107,112600,13202419280,5070,5050,5070,5050,5849
|
|
20231107,112500,13172835780,5060,5040,5060,5030,6250
|
|
20231107,112400,13141291680,5040,5040,5050,5030,6814
|
|
20231107,112300,13106949730,5030,5040,5040,5030,2122
|
|
20231107,112200,13096256650,5040,5030,5050,5010,15335
|
|
20231107,112100,13019081710,5030,5030,5040,5020,8491
|
|
20231107,112000,12976432100,5030,5030,5040,5020,13220
|
|
20231107,111900,12910019530,5020,5040,5050,5020,18245
|
|
20231107,111800,12818218740,5040,5040,5050,5030,9737
|
|
20231107,111700,12769150640,5050,5040,5050,5030,15598
|
|
20231107,111600,12690522440,5040,5050,5060,5040,24472
|
|
20231107,111500,12567024130,5060,5060,5080,5050,12817
|
|
20231107,111400,12502245880,5070,5070,5070,5060,2805
|
|
20231107,111300,12488041200,5070,5060,5070,5050,4775
|
|
20231107,111200,12463872520,5060,5070,5070,5050,7315
|
|
20231107,111100,12426852350,5060,5070,5070,5060,2283
|
|
20231107,111000,12415286630,5070,5070,5080,5060,7819
|
|
20231107,110900,12375664070,5070,5080,5080,5050,38143
|
|
20231107,110800,12182516710,5080,5080,5090,5080,7415
|
|
20231107,110700,12144847150,5080,5080,5090,5080,12420
|
|
20231107,110600,12081743090,5080,5110,5110,5080,90769
|
|
20231107,110500,11618931550,5110,5110,5110,5100,2676
|
|
20231107,110400,11605269720,5110,5110,5110,5100,1121
|
|
20231107,110300,11599544700,5110,5110,5110,5110,2760
|
|
20231107,110200,11585441100,5110,5120,5120,5110,15942
|
|
20231107,110100,11503970380,5120,5120,5120,5110,5698
|
|
20231107,110000,11474799890,5120,5120,5120,5110,1102
|
|
20231107,105900,11469157950,5120,5120,5120,5110,4031
|
|
20231107,105800,11448534340,5120,5130,5130,5120,3232
|
|
20231107,105700,11431986450,5120,5110,5130,5110,3238
|
|
20231107,105600,11415433410,5120,5130,5130,5110,2860
|
|
20231107,105500,11400790310,5130,5130,5130,5120,2184
|
|
20231107,105400,11389592950,5130,5120,5130,5110,3647
|
|
20231107,105300,11370923110,5120,5110,5120,5110,3171
|
|
20231107,105200,11354689440,5110,5100,5120,5100,9779
|
|
20231107,105100,11304745820,5110,5120,5130,5100,21960
|
|
20231107,105000,11192494240,5110,5120,5130,5110,6051
|
|
20231107,104900,11161507380,5130,5140,5140,5120,9170
|
|
20231107,104800,11114544480,5130,5130,5140,5120,6381
|
|
20231107,104700,11081838130,5130,5150,5160,5120,26014
|
|
20231107,104600,10948046640,5140,5140,5150,5140,2816
|
|
20231107,104500,10933561020,5150,5150,5150,5140,3208
|
|
20231107,104400,10917046490,5140,5150,5150,5130,3067
|
|
20231107,104300,10901271030,5140,5130,5150,5130,3737
|
|
20231107,104200,10882046020,5140,5150,5150,5130,8894
|
|
20231107,104100,10836337790,5140,5140,5150,5140,7537
|
|
20231107,104000,10797532000,5150,5140,5150,5120,9571
|
|
20231107,103900,10748382190,5140,5150,5150,5130,10173
|
|
20231107,103800,10696047600,5140,5140,5150,5140,932
|
|
20231107,103700,10691256800,5150,5140,5150,5140,1249
|
|
20231107,103600,10684831590,5150,5160,5160,5150,5729
|
|
20231107,103500,10655327220,5160,5170,5170,5150,1103
|
|
20231107,103400,10649632860,5170,5150,5170,5140,4873
|
|
20231107,103300,10624518030,5150,5130,5150,5120,1220
|
|
20231107,103200,10618258740,5130,5130,5130,5120,2382
|
|
20231107,103100,10606045060,5130,5150,5150,5120,10185
|
|
20231107,103000,10553723540,5150,5160,5170,5140,12216
|
|
20231107,102900,10490763820,5170,5170,5170,5160,3384
|
|
20231107,102800,10473275900,5160,5150,5170,5140,8995
|
|
20231107,102700,10426978920,5140,5170,5170,5140,11128
|
|
20231107,102600,10369646030,5170,5170,5180,5160,9556
|
|
20231107,102500,10320259880,5180,5160,5210,5160,38429
|
|
20231107,102400,10121119580,5170,5150,5180,5150,9329
|
|
20231107,102300,10072949840,5150,5120,5150,5110,9642
|
|
20231107,102200,10023504340,5110,5110,5130,5110,3632
|
|
20231107,102100,10004936210,5120,5100,5120,5100,3850
|
|
20231107,102000,9985287290,5100,5110,5110,5100,6144
|
|
20231107,101900,9953931610,5120,5130,5130,5090,21116
|
|
20231107,101800,9846044090,5130,5130,5130,5120,3918
|
|
20231107,101700,9825945360,5130,5110,5130,5100,6362
|
|
20231107,101600,9793405860,5120,5090,5120,5090,17185
|
|
20231107,101500,9705757920,5100,5120,5120,5100,8719
|
|
20231107,101400,9661274490,5110,5110,5120,5110,2245
|
|
20231107,101300,9649802410,5110,5110,5120,5100,3558
|
|
20231107,101200,9631632220,5110,5090,5110,5090,11005
|
|
20231107,101100,9575549390,5090,5110,5110,5090,10723
|
|
20231107,101000,9520923200,5100,5100,5100,5090,11658
|
|
20231107,100900,9461467580,5100,5120,5120,5090,23645
|
|
20231107,100800,9340786330,5110,5130,5130,5110,9052
|
|
20231107,100700,9294402100,5120,5120,5130,5110,7433
|
|
20231107,100600,9256339080,5120,5120,5120,5110,7801
|
|
20231107,100500,9216411580,5130,5130,5130,5110,6389
|
|
20231107,100400,9183709210,5130,5120,5130,5110,13378
|
|
20231107,100300,9115281040,5120,5120,5120,5100,5852
|
|
20231107,100200,9085370060,5110,5120,5130,5110,9057
|
|
20231107,100100,9038966310,5110,5110,5120,5110,6101
|
|
20231107,100000,9007776320,5100,5110,5120,5090,24093
|
|
20231107,095900,8884931590,5120,5120,5130,5100,21847
|
|
20231107,095800,8773191130,5120,5120,5120,5110,5230
|
|
20231107,095700,8746438240,5120,5120,5130,5110,6015
|
|
20231107,095600,8715631580,5110,5130,5140,5110,7540
|
|
20231107,095500,8677023400,5140,5120,5140,5100,12306
|
|
20231107,095400,8613964040,5120,5130,5130,5100,5508
|
|
20231107,095300,8585794180,5130,5140,5140,5120,3154
|
|
20231107,095200,8569620570,5140,5110,5140,5090,29074
|
|
20231107,095100,8420706550,5110,5130,5130,5100,22798
|
|
20231107,095000,8304264270,5120,5130,5130,5120,3723
|
|
20231107,094900,8285196820,5140,5110,5140,5100,9203
|
|
20231107,094800,8238110040,5110,5120,5130,5110,8823
|
|
20231107,094700,8192988980,5120,5130,5130,5110,6659
|
|
20231107,094600,8158897190,5150,5110,5150,5090,55152
|
|
20231107,094500,7877292670,5120,5150,5150,5110,29494
|
|
20231107,094400,7726332710,5150,5140,5150,5130,14993
|
|
20231107,094300,7649343340,5150,5140,5150,5130,14099
|
|
20231107,094200,7576858340,5140,5140,5150,5130,12805
|
|
20231107,094100,7511112200,5130,5170,5180,5120,19172
|
|
20231107,094000,7412569740,5180,5160,5180,5140,22546
|
|
20231107,093900,7296124620,5140,5140,5160,5120,22936
|
|
20231107,093800,7178159590,5140,5130,5140,5120,7688
|
|
20231107,093700,7138732210,5130,5130,5140,5110,18314
|
|
20231107,093600,7044859250,5140,5150,5160,5130,24965
|
|
20231107,093500,6916479090,5140,5120,5140,5110,27274
|
|
20231107,093400,6776625630,5130,5170,5170,5130,43656
|
|
20231107,093300,6551865190,5170,5150,5170,5150,16009
|
|
20231107,093200,6469210710,5160,5170,5170,5160,9590
|
|
20231107,093100,6419713270,5170,5170,5180,5150,11688
|
|
20231107,093000,6359373330,5170,5190,5190,5150,27081
|
|
20231107,092900,6219440800,5190,5180,5210,5170,14583
|
|
20231107,092800,6143761820,5180,5170,5180,5160,11366
|
|
20231107,092700,6085027430,5170,5180,5180,5160,44205
|
|
20231107,092600,5856686330,5180,5200,5210,5180,37970
|
|
20231107,092500,5659688330,5200,5200,5210,5190,17524
|
|
20231107,092400,5568610680,5200,5190,5220,5190,12062
|
|
20231107,092300,5505912330,5200,5220,5220,5180,39513
|
|
20231107,092200,5300410130,5210,5180,5230,5160,44105
|
|
20231107,092100,5071076500,5180,5220,5240,5170,63916
|
|
20231107,092000,4738988280,5230,5250,5250,5200,114257
|
|
20231107,091900,4142751400,5250,5250,5270,5240,21104
|
|
20231107,091800,4031812550,5260,5250,5270,5240,22568
|
|
20231107,091700,3913233650,5250,5270,5270,5240,15555
|
|
20231107,091600,3831496810,5250,5290,5290,5240,44327
|
|
20231107,091500,3598479990,5290,5270,5290,5260,22333
|
|
20231107,091400,3480867270,5270,5300,5320,5260,25151
|
|
20231107,091300,3348183020,5310,5310,5320,5290,30275
|
|
20231107,091200,3187591110,5310,5300,5320,5290,8149
|
|
20231107,091100,3144333110,5290,5290,5310,5280,17226
|
|
20231107,091000,3053125550,5300,5290,5300,5280,14801
|
|
20231107,090900,2974914920,5290,5270,5320,5250,41015
|
|
20231107,090800,2758652300,5270,5340,5340,5270,100702
|
|
20231107,090700,2225364900,5320,5320,5350,5310,22466
|
|
20231107,090600,2105769340,5320,5340,5390,5320,41121
|
|
20231107,090500,1886309740,5360,5360,5380,5320,58498
|
|
20231107,090400,1573832270,5360,5340,5370,5340,37465
|
|
20231107,090300,1373281520,5350,5350,5360,5320,61756
|
|
20231107,090200,1043944910,5360,5400,5430,5310,56999
|
|
20231107,090100,739104870,5400,5420,5450,5320,60147
|
|
20231107,090000,414858540,5430,5550,5550,5400,69769
|