692 lines
35 KiB
CSV
692 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,202900,41354094810,5300,5300,5300,5300,28920
|
|
20231122,202800,41354094810,5300,5300,5300,5300,0
|
|
20231122,202700,41354094810,5300,5300,5300,5300,0
|
|
20231122,202600,41354094810,5300,5300,5300,5300,0
|
|
20231122,202500,41354094810,5300,5300,5300,5300,0
|
|
20231122,202400,41354094810,5300,5300,5300,5300,0
|
|
20231122,202300,41354094810,5300,5300,5300,5300,0
|
|
20231122,202200,41354094810,5300,5300,5300,5300,0
|
|
20231122,202100,41354094810,5300,5300,5300,5300,0
|
|
20231122,202000,41354094810,5300,5300,5300,5300,0
|
|
20231122,201900,41354094810,5300,5300,5300,5300,0
|
|
20231122,201800,41354094810,5300,5300,5300,5300,0
|
|
20231122,201700,41354094810,5300,5300,5300,5300,0
|
|
20231122,201600,41354094810,5300,5300,5300,5300,0
|
|
20231122,201500,41354094810,5300,5300,5300,5300,0
|
|
20231122,201400,41354094810,5300,5300,5300,5300,0
|
|
20231122,201300,41354094810,5300,5300,5300,5300,0
|
|
20231122,201200,41354094810,5300,5300,5300,5300,0
|
|
20231122,201100,41354094810,5300,5300,5300,5300,0
|
|
20231122,201000,41354094810,5300,5300,5300,5300,0
|
|
20231122,200900,41354094810,5300,5300,5300,5300,0
|
|
20231122,200800,41354094810,5300,5300,5300,5300,0
|
|
20231122,200700,41354094810,5300,5300,5300,5300,0
|
|
20231122,200600,41354094810,5300,5300,5300,5300,0
|
|
20231122,200500,41354094810,5300,5300,5300,5300,0
|
|
20231122,200400,41354094810,5300,5300,5300,5300,0
|
|
20231122,200300,41354094810,5300,5300,5300,5300,0
|
|
20231122,200200,41354094810,5300,5300,5300,5300,0
|
|
20231122,200100,41354094810,5300,5300,5300,5300,0
|
|
20231122,200000,41354094810,5300,5300,5300,5300,0
|
|
20231122,195900,41354094810,5300,5300,5300,5300,28920
|
|
20231122,195800,41354094810,5300,5300,5300,5300,0
|
|
20231122,195700,41354094810,5300,5300,5300,5300,0
|
|
20231122,195600,41354094810,5300,5300,5300,5300,0
|
|
20231122,195500,41354094810,5300,5300,5300,5300,0
|
|
20231122,195400,41354094810,5300,5300,5300,5300,0
|
|
20231122,195300,41354094810,5300,5300,5300,5300,0
|
|
20231122,195200,41354094810,5300,5300,5300,5300,0
|
|
20231122,195100,41354094810,5300,5300,5300,5300,0
|
|
20231122,195000,41354094810,5300,5300,5300,5300,0
|
|
20231122,194900,41354094810,5300,5300,5300,5300,0
|
|
20231122,194800,41354094810,5300,5300,5300,5300,0
|
|
20231122,194700,41354094810,5300,5300,5300,5300,0
|
|
20231122,194600,41354094810,5300,5300,5300,5300,0
|
|
20231122,194500,41354094810,5300,5300,5300,5300,0
|
|
20231122,194400,41354094810,5300,5300,5300,5300,0
|
|
20231122,194300,41354094810,5300,5300,5300,5300,0
|
|
20231122,194200,41354094810,5300,5300,5300,5300,0
|
|
20231122,194100,41354094810,5300,5300,5300,5300,0
|
|
20231122,194000,41354094810,5300,5300,5300,5300,0
|
|
20231122,193900,41354094810,5300,5300,5300,5300,0
|
|
20231122,193800,41354094810,5300,5300,5300,5300,0
|
|
20231122,193700,41354094810,5300,5300,5300,5300,0
|
|
20231122,193600,41354094810,5300,5300,5300,5300,0
|
|
20231122,193500,41354094810,5300,5300,5300,5300,0
|
|
20231122,193400,41354094810,5300,5300,5300,5300,0
|
|
20231122,193300,41354094810,5300,5300,5300,5300,0
|
|
20231122,193200,41354094810,5300,5300,5300,5300,0
|
|
20231122,193100,41354094810,5300,5300,5300,5300,0
|
|
20231122,193000,41354094810,5300,5300,5300,5300,0
|
|
20231122,192900,41354094810,5300,5300,5300,5300,28920
|
|
20231122,192800,41354094810,5300,5300,5300,5300,0
|
|
20231122,192700,41354094810,5300,5300,5300,5300,0
|
|
20231122,192600,41354094810,5300,5300,5300,5300,0
|
|
20231122,192500,41354094810,5300,5300,5300,5300,0
|
|
20231122,192400,41354094810,5300,5300,5300,5300,0
|
|
20231122,192300,41354094810,5300,5300,5300,5300,0
|
|
20231122,192200,41354094810,5300,5300,5300,5300,0
|
|
20231122,192100,41354094810,5300,5300,5300,5300,0
|
|
20231122,192000,41354094810,5300,5300,5300,5300,0
|
|
20231122,191900,41354094810,5300,5300,5300,5300,0
|
|
20231122,191800,41354094810,5300,5300,5300,5300,0
|
|
20231122,191700,41354094810,5300,5300,5300,5300,0
|
|
20231122,191600,41354094810,5300,5300,5300,5300,0
|
|
20231122,191500,41354094810,5300,5300,5300,5300,0
|
|
20231122,191400,41354094810,5300,5300,5300,5300,0
|
|
20231122,191300,41354094810,5300,5300,5300,5300,0
|
|
20231122,191200,41354094810,5300,5300,5300,5300,0
|
|
20231122,191100,41354094810,5300,5300,5300,5300,0
|
|
20231122,191000,41354094810,5300,5300,5300,5300,0
|
|
20231122,190900,41354094810,5300,5300,5300,5300,0
|
|
20231122,190800,41354094810,5300,5300,5300,5300,0
|
|
20231122,190700,41354094810,5300,5300,5300,5300,0
|
|
20231122,190600,41354094810,5300,5300,5300,5300,0
|
|
20231122,190500,41354094810,5300,5300,5300,5300,0
|
|
20231122,190400,41354094810,5300,5300,5300,5300,0
|
|
20231122,190300,41354094810,5300,5300,5300,5300,0
|
|
20231122,190200,41354094810,5300,5300,5300,5300,0
|
|
20231122,190100,41354094810,5300,5300,5300,5300,0
|
|
20231122,190000,41354094810,5300,5300,5300,5300,0
|
|
20231122,185900,41354094810,5300,5300,5300,5300,28920
|
|
20231122,185800,41354094810,5300,5300,5300,5300,0
|
|
20231122,185700,41354094810,5300,5300,5300,5300,0
|
|
20231122,185600,41354094810,5300,5300,5300,5300,0
|
|
20231122,185500,41354094810,5300,5300,5300,5300,0
|
|
20231122,185400,41354094810,5300,5300,5300,5300,0
|
|
20231122,185300,41354094810,5300,5300,5300,5300,0
|
|
20231122,185200,41354094810,5300,5300,5300,5300,0
|
|
20231122,185100,41354094810,5300,5300,5300,5300,0
|
|
20231122,185000,41354094810,5300,5300,5300,5300,0
|
|
20231122,184900,41354094810,5300,5300,5300,5300,0
|
|
20231122,184800,41354094810,5300,5300,5300,5300,0
|
|
20231122,184700,41354094810,5300,5300,5300,5300,0
|
|
20231122,184600,41354094810,5300,5300,5300,5300,0
|
|
20231122,184500,41354094810,5300,5300,5300,5300,0
|
|
20231122,184400,41354094810,5300,5300,5300,5300,0
|
|
20231122,184300,41354094810,5300,5300,5300,5300,0
|
|
20231122,184200,41354094810,5300,5300,5300,5300,0
|
|
20231122,184100,41354094810,5300,5300,5300,5300,0
|
|
20231122,184000,41354094810,5300,5300,5300,5300,0
|
|
20231122,183900,41354094810,5300,5300,5300,5300,0
|
|
20231122,183800,41354094810,5300,5300,5300,5300,0
|
|
20231122,183700,41354094810,5300,5300,5300,5300,0
|
|
20231122,183600,41354094810,5300,5300,5300,5300,0
|
|
20231122,183500,41354094810,5300,5300,5300,5300,0
|
|
20231122,183400,41354094810,5300,5300,5300,5300,0
|
|
20231122,183300,41354094810,5300,5300,5300,5300,0
|
|
20231122,183200,41354094810,5300,5300,5300,5300,0
|
|
20231122,183100,41354094810,5300,5300,5300,5300,0
|
|
20231122,183000,41354094810,5300,5300,5300,5300,0
|
|
20231122,182900,41354094810,5300,5300,5300,5300,28920
|
|
20231122,182800,41354094810,5300,5300,5300,5300,0
|
|
20231122,182700,41354094810,5300,5300,5300,5300,0
|
|
20231122,182600,41354094810,5300,5300,5300,5300,0
|
|
20231122,182500,41354094810,5300,5300,5300,5300,0
|
|
20231122,182400,41354094810,5300,5300,5300,5300,0
|
|
20231122,182300,41354094810,5300,5300,5300,5300,0
|
|
20231122,182200,41354094810,5300,5300,5300,5300,0
|
|
20231122,182100,41354094810,5300,5300,5300,5300,0
|
|
20231122,182000,41354094810,5300,5300,5300,5300,0
|
|
20231122,181900,41354094810,5300,5300,5300,5300,0
|
|
20231122,181800,41354094810,5300,5300,5300,5300,0
|
|
20231122,181700,41354094810,5300,5300,5300,5300,0
|
|
20231122,181600,41354094810,5300,5300,5300,5300,0
|
|
20231122,181500,41354094810,5300,5300,5300,5300,0
|
|
20231122,181400,41354094810,5300,5300,5300,5300,0
|
|
20231122,181300,41354094810,5300,5300,5300,5300,0
|
|
20231122,181200,41354094810,5300,5300,5300,5300,0
|
|
20231122,181100,41354094810,5300,5300,5300,5300,0
|
|
20231122,181000,41354094810,5300,5300,5300,5300,0
|
|
20231122,180900,41354094810,5300,5300,5300,5300,0
|
|
20231122,180800,41354094810,5300,5300,5300,5300,0
|
|
20231122,180700,41354094810,5300,5300,5300,5300,0
|
|
20231122,180600,41354094810,5300,5300,5300,5300,0
|
|
20231122,180500,41354094810,5300,5300,5300,5300,0
|
|
20231122,180400,41354094810,5300,5300,5300,5300,0
|
|
20231122,180300,41354094810,5300,5300,5300,5300,0
|
|
20231122,180200,41354094810,5300,5300,5300,5300,0
|
|
20231122,180100,41354094810,5300,5300,5300,5300,0
|
|
20231122,180000,41354094810,5300,5300,5300,5300,0
|
|
20231122,175900,41354094810,5300,5300,5300,5300,28920
|
|
20231122,175800,41354094810,5300,5300,5300,5300,0
|
|
20231122,175700,41354094810,5300,5300,5300,5300,0
|
|
20231122,175600,41354094810,5300,5300,5300,5300,0
|
|
20231122,175500,41354094810,5300,5300,5300,5300,0
|
|
20231122,175400,41354094810,5300,5300,5300,5300,0
|
|
20231122,175300,41354094810,5300,5300,5300,5300,0
|
|
20231122,175200,41354094810,5300,5300,5300,5300,0
|
|
20231122,175100,41354094810,5300,5300,5300,5300,0
|
|
20231122,175000,41354094810,5300,5300,5300,5300,0
|
|
20231122,174900,41354094810,5300,5300,5300,5300,0
|
|
20231122,174800,41354094810,5300,5300,5300,5300,0
|
|
20231122,174700,41354094810,5300,5300,5300,5300,0
|
|
20231122,174600,41354094810,5300,5300,5300,5300,0
|
|
20231122,174500,41354094810,5300,5300,5300,5300,0
|
|
20231122,174400,41354094810,5300,5300,5300,5300,0
|
|
20231122,174300,41354094810,5300,5300,5300,5300,0
|
|
20231122,174200,41354094810,5300,5300,5300,5300,0
|
|
20231122,174100,41354094810,5300,5300,5300,5300,0
|
|
20231122,174000,41354094810,5300,5300,5300,5300,0
|
|
20231122,173900,41354094810,5300,5300,5300,5300,0
|
|
20231122,173800,41354094810,5300,5300,5300,5300,0
|
|
20231122,173700,41354094810,5300,5300,5300,5300,0
|
|
20231122,173600,41354094810,5300,5300,5300,5300,0
|
|
20231122,173500,41354094810,5300,5300,5300,5300,0
|
|
20231122,173400,41354094810,5300,5300,5300,5300,0
|
|
20231122,173300,41354094810,5300,5300,5300,5300,0
|
|
20231122,173200,41354094810,5300,5300,5300,5300,0
|
|
20231122,173100,41354094810,5300,5300,5300,5300,0
|
|
20231122,173000,41354094810,5300,5300,5300,5300,0
|
|
20231122,172900,41354094810,5300,5300,5300,5300,28920
|
|
20231122,172800,41354094810,5300,5300,5300,5300,0
|
|
20231122,172700,41354094810,5300,5300,5300,5300,0
|
|
20231122,172600,41354094810,5300,5300,5300,5300,0
|
|
20231122,172500,41354094810,5300,5300,5300,5300,0
|
|
20231122,172400,41354094810,5300,5300,5300,5300,0
|
|
20231122,172300,41354094810,5300,5300,5300,5300,0
|
|
20231122,172200,41354094810,5300,5300,5300,5300,0
|
|
20231122,172100,41354094810,5300,5300,5300,5300,0
|
|
20231122,172000,41354094810,5300,5300,5300,5300,0
|
|
20231122,171900,41354094810,5300,5300,5300,5300,0
|
|
20231122,171800,41354094810,5300,5300,5300,5300,0
|
|
20231122,171700,41354094810,5300,5300,5300,5300,0
|
|
20231122,171600,41354094810,5300,5300,5300,5300,0
|
|
20231122,171500,41354094810,5300,5300,5300,5300,0
|
|
20231122,171400,41354094810,5300,5300,5300,5300,0
|
|
20231122,171300,41354094810,5300,5300,5300,5300,0
|
|
20231122,171200,41354094810,5300,5300,5300,5300,0
|
|
20231122,171100,41354094810,5300,5300,5300,5300,0
|
|
20231122,171000,41354094810,5300,5300,5300,5300,0
|
|
20231122,170900,41354094810,5300,5300,5300,5300,0
|
|
20231122,170800,41354094810,5300,5300,5300,5300,0
|
|
20231122,170700,41354094810,5300,5300,5300,5300,0
|
|
20231122,170600,41354094810,5300,5300,5300,5300,0
|
|
20231122,170500,41354094810,5300,5300,5300,5300,0
|
|
20231122,170400,41354094810,5300,5300,5300,5300,0
|
|
20231122,170300,41354094810,5300,5300,5300,5300,0
|
|
20231122,170200,41354094810,5300,5300,5300,5300,0
|
|
20231122,170100,41354094810,5300,5300,5300,5300,0
|
|
20231122,170000,41354094810,5300,5300,5300,5300,0
|
|
20231122,165900,41354094810,5300,5300,5300,5300,28920
|
|
20231122,165800,41354094810,5300,5300,5300,5300,0
|
|
20231122,165700,41354094810,5300,5300,5300,5300,0
|
|
20231122,165600,41354094810,5300,5300,5300,5300,0
|
|
20231122,165500,41354094810,5300,5300,5300,5300,0
|
|
20231122,165400,41354094810,5300,5300,5300,5300,0
|
|
20231122,165300,41354094810,5300,5300,5300,5300,0
|
|
20231122,165200,41354094810,5300,5300,5300,5300,0
|
|
20231122,165100,41354094810,5300,5300,5300,5300,0
|
|
20231122,165000,41354094810,5300,5300,5300,5300,0
|
|
20231122,164900,41354094810,5300,5300,5300,5300,0
|
|
20231122,164800,41354094810,5300,5300,5300,5300,0
|
|
20231122,164700,41354094810,5300,5300,5300,5300,0
|
|
20231122,164600,41354094810,5300,5300,5300,5300,0
|
|
20231122,164500,41354094810,5300,5300,5300,5300,0
|
|
20231122,164400,41354094810,5300,5300,5300,5300,0
|
|
20231122,164300,41354094810,5300,5300,5300,5300,0
|
|
20231122,164200,41354094810,5300,5300,5300,5300,0
|
|
20231122,164100,41354094810,5300,5300,5300,5300,0
|
|
20231122,164000,41354094810,5300,5300,5300,5300,0
|
|
20231122,163900,41354094810,5300,5300,5300,5300,0
|
|
20231122,163800,41354094810,5300,5300,5300,5300,0
|
|
20231122,163700,41354094810,5300,5300,5300,5300,0
|
|
20231122,163600,41354094810,5300,5300,5300,5300,0
|
|
20231122,163500,41354094810,5300,5300,5300,5300,0
|
|
20231122,163400,41354094810,5300,5300,5300,5300,0
|
|
20231122,163300,41354094810,5300,5300,5300,5300,0
|
|
20231122,163200,41354094810,5300,5300,5300,5300,0
|
|
20231122,163100,41354094810,5300,5300,5300,5300,0
|
|
20231122,163000,41354094810,5300,5300,5300,5300,0
|
|
20231122,162900,41354094810,5300,5300,5300,5300,28920
|
|
20231122,162800,41354094810,5300,5300,5300,5300,0
|
|
20231122,162700,41354094810,5300,5300,5300,5300,0
|
|
20231122,162600,41354094810,5300,5300,5300,5300,0
|
|
20231122,162500,41354094810,5300,5300,5300,5300,0
|
|
20231122,162400,41354094810,5300,5300,5300,5300,0
|
|
20231122,162300,41354094810,5300,5300,5300,5300,0
|
|
20231122,162200,41354094810,5300,5300,5300,5300,0
|
|
20231122,162100,41354094810,5300,5300,5300,5300,0
|
|
20231122,162000,41354094810,5300,5300,5300,5300,0
|
|
20231122,161900,41354094810,5300,5300,5300,5300,0
|
|
20231122,161800,41354094810,5300,5300,5300,5300,0
|
|
20231122,161700,41354094810,5300,5300,5300,5300,0
|
|
20231122,161600,41354094810,5300,5300,5300,5300,0
|
|
20231122,161500,41354094810,5300,5300,5300,5300,0
|
|
20231122,161400,41354094810,5300,5300,5300,5300,0
|
|
20231122,161300,41354094810,5300,5300,5300,5300,0
|
|
20231122,161200,41354094810,5300,5300,5300,5300,0
|
|
20231122,161100,41354094810,5300,5300,5300,5300,0
|
|
20231122,161000,41354094810,5300,5300,5300,5300,0
|
|
20231122,160900,41354094810,5300,5300,5300,5300,0
|
|
20231122,160800,41354094810,5300,5300,5300,5300,0
|
|
20231122,160700,41354094810,5300,5300,5300,5300,0
|
|
20231122,160600,41354094810,5300,5300,5300,5300,0
|
|
20231122,160500,41354094810,5300,5300,5300,5300,0
|
|
20231122,160400,41354094810,5300,5300,5300,5300,0
|
|
20231122,160300,41354094810,5300,5300,5300,5300,0
|
|
20231122,160200,41354094810,5300,5300,5300,5300,0
|
|
20231122,160100,41354094810,5300,5300,5300,5300,0
|
|
20231122,160000,41354094810,5300,5300,5300,5300,0
|
|
20231122,155900,41354094810,5300,5300,5300,5300,28920
|
|
20231122,155800,41354094810,5300,5300,5300,5300,0
|
|
20231122,155700,41354094810,5300,5300,5300,5300,0
|
|
20231122,155600,41354094810,5300,5300,5300,5300,0
|
|
20231122,155500,41354094810,5300,5300,5300,5300,0
|
|
20231122,155400,41354094810,5300,5300,5300,5300,0
|
|
20231122,155300,41354094810,5300,5300,5300,5300,0
|
|
20231122,155200,41354094810,5300,5300,5300,5300,0
|
|
20231122,155100,41354094810,5300,5300,5300,5300,0
|
|
20231122,155000,41354094810,5300,5300,5300,5300,0
|
|
20231122,154900,41354094810,5300,5300,5300,5300,0
|
|
20231122,154800,41354094810,5300,5300,5300,5300,0
|
|
20231122,154700,41354094810,5300,5300,5300,5300,0
|
|
20231122,154600,41354094810,5300,5300,5300,5300,0
|
|
20231122,154500,41354094810,5300,5300,5300,5300,0
|
|
20231122,154400,41354094810,5300,5300,5300,5300,0
|
|
20231122,154300,41354094810,5300,5300,5300,5300,0
|
|
20231122,154200,41354094810,5300,5300,5300,5300,0
|
|
20231122,154100,41354094810,5300,5300,5300,5300,0
|
|
20231122,154000,41354094810,5300,5300,5300,5300,0
|
|
20231122,153900,41354094810,5300,5300,5300,5300,0
|
|
20231122,153800,41354094810,5300,5300,5300,5300,0
|
|
20231122,153700,41354094810,5300,5300,5300,5300,0
|
|
20231122,153600,41354094810,5300,5300,5300,5300,0
|
|
20231122,153500,41354094810,5300,5300,5300,5300,0
|
|
20231122,153400,41354094810,5300,5300,5300,5300,0
|
|
20231122,153300,41354094810,5300,5300,5300,5300,0
|
|
20231122,153200,41354094810,5300,5300,5300,5300,0
|
|
20231122,153100,41354094810,5300,5300,5300,5300,0
|
|
20231122,153000,41354094810,5300,5300,5300,5300,28920
|
|
20231122,152900,41200818810,5310,5310,5310,5310,0
|
|
20231122,152800,41200818810,5310,5310,5310,5310,0
|
|
20231122,152700,41200818810,5310,5310,5310,5310,0
|
|
20231122,152600,41200818810,5310,5310,5310,5310,0
|
|
20231122,152500,41200818810,5310,5310,5310,5310,0
|
|
20231122,152400,41200818810,5310,5310,5310,5310,0
|
|
20231122,152300,41200818810,5310,5310,5310,5310,0
|
|
20231122,152200,41200818810,5310,5310,5310,5310,0
|
|
20231122,152100,41200818810,5310,5310,5310,5310,0
|
|
20231122,152000,41200818810,5310,5310,5310,5310,0
|
|
20231122,151900,41200818810,5310,5320,5320,5300,12192
|
|
20231122,151800,41136088780,5320,5310,5320,5310,9378
|
|
20231122,151700,41086219680,5310,5310,5320,5300,12461
|
|
20231122,151600,41020095150,5310,5290,5310,5290,13067
|
|
20231122,151500,40950935880,5300,5310,5310,5290,3337
|
|
20231122,151400,40933258570,5310,5310,5310,5290,6775
|
|
20231122,151300,40897354950,5310,5290,5310,5280,9045
|
|
20231122,151200,40849425260,5300,5290,5300,5280,16202
|
|
20231122,151100,40763771430,5290,5300,5310,5290,4138
|
|
20231122,151000,40741856550,5300,5320,5320,5300,4802
|
|
20231122,150900,40716393730,5310,5320,5320,5310,1044
|
|
20231122,150800,40710848910,5320,5330,5330,5310,2023
|
|
20231122,150700,40700072210,5330,5310,5330,5310,11479
|
|
20231122,150600,40639014640,5310,5310,5320,5310,8593
|
|
20231122,150500,40593385360,5310,5300,5310,5290,13783
|
|
20231122,150400,40520348720,5300,5310,5310,5300,2781
|
|
20231122,150300,40505605160,5310,5320,5320,5310,4851
|
|
20231122,150200,40479839580,5320,5310,5320,5310,1893
|
|
20231122,150100,40469786120,5320,5320,5320,5310,1608
|
|
20231122,150000,40461244860,5320,5310,5320,5310,862
|
|
20231122,145900,40456667390,5310,5310,5330,5310,4263
|
|
20231122,145800,40433999280,5310,5300,5310,5300,4149
|
|
20231122,145700,40411971130,5300,5300,5310,5300,7713
|
|
20231122,145600,40371087230,5300,5310,5310,5300,2368
|
|
20231122,145500,40358524740,5310,5310,5310,5300,1988
|
|
20231122,145400,40347982820,5310,5310,5310,5300,3044
|
|
20231122,145300,40331849020,5310,5300,5310,5300,2553
|
|
20231122,145200,40318300810,5300,5300,5300,5300,10753
|
|
20231122,145100,40261309910,5300,5300,5310,5300,5891
|
|
20231122,145000,40230085410,5310,5300,5310,5300,4807
|
|
20231122,144900,40204606290,5300,5310,5310,5300,9615
|
|
20231122,144800,40153593360,5320,5320,5330,5310,542
|
|
20231122,144700,40150713540,5320,5300,5320,5300,3744
|
|
20231122,144600,40130821810,5300,5300,5310,5300,4418
|
|
20231122,144500,40107403190,5300,5310,5310,5300,4355
|
|
20231122,144400,40084318790,5310,5310,5320,5300,1281
|
|
20231122,144300,40077520290,5310,5310,5320,5300,2049
|
|
20231122,144200,40066638690,5310,5310,5310,5290,8414
|
|
20231122,144100,40022069130,5310,5320,5320,5290,9698
|
|
20231122,144000,39970673500,5320,5310,5330,5310,2096
|
|
20231122,143900,39959532010,5310,5320,5320,5310,1792
|
|
20231122,143800,39950013070,5320,5310,5320,5310,922
|
|
20231122,143700,39945116040,5310,5330,5330,5300,3301
|
|
20231122,143600,39927587270,5330,5310,5330,5310,7179
|
|
20231122,143500,39889364220,5310,5300,5320,5300,6446
|
|
20231122,143400,39855136790,5310,5300,5310,5290,3633
|
|
20231122,143300,39835891130,5300,5300,5320,5290,7878
|
|
20231122,143200,39794138990,5300,5320,5330,5300,16345
|
|
20231122,143100,39707399230,5320,5350,5350,5320,5729
|
|
20231122,143000,39676871520,5330,5360,5360,5330,5815
|
|
20231122,142900,39645804110,5350,5370,5370,5350,16961
|
|
20231122,142800,39554968900,5360,5350,5370,5350,13568
|
|
20231122,142700,39482172830,5360,5360,5360,5350,10313
|
|
20231122,142600,39426932140,5350,5340,5360,5340,5176
|
|
20231122,142500,39399242620,5350,5340,5350,5340,6218
|
|
20231122,142400,39365989470,5350,5350,5350,5340,2198
|
|
20231122,142300,39354242090,5340,5330,5350,5330,17326
|
|
20231122,142200,39261760160,5340,5320,5340,5320,3596
|
|
20231122,142100,39242590460,5330,5320,5330,5320,9115
|
|
20231122,142000,39194011360,5330,5330,5330,5320,1028
|
|
20231122,141900,39188539410,5320,5320,5330,5320,7561
|
|
20231122,141800,39148250310,5330,5320,5330,5310,3501
|
|
20231122,141700,39129622080,5310,5330,5340,5310,9388
|
|
20231122,141600,39079655750,5340,5320,5340,5320,9970
|
|
20231122,141500,39026501720,5330,5310,5340,5310,11389
|
|
20231122,141400,38965841280,5320,5310,5320,5300,6914
|
|
20231122,141300,38929114010,5300,5290,5310,5290,5247
|
|
20231122,141200,38901277820,5300,5280,5300,5270,9245
|
|
20231122,141100,38852474100,5270,5260,5280,5260,2494
|
|
20231122,141000,38839326820,5280,5270,5280,5260,9827
|
|
20231122,140900,38787550180,5280,5260,5280,5260,5872
|
|
20231122,140800,38756591240,5280,5290,5290,5260,8455
|
|
20231122,140700,38712026510,5280,5310,5320,5280,6714
|
|
20231122,140600,38676483510,5310,5330,5340,5310,14497
|
|
20231122,140500,38599305060,5320,5310,5340,5310,11979
|
|
20231122,140400,38535524050,5320,5290,5320,5280,4432
|
|
20231122,140300,38512041800,5280,5270,5290,5260,2637
|
|
20231122,140200,38498115690,5290,5260,5290,5260,8793
|
|
20231122,140100,38451803480,5270,5260,5270,5260,5544
|
|
20231122,140000,38422631730,5260,5270,5280,5250,17502
|
|
20231122,135900,38330482460,5270,5300,5310,5270,6105
|
|
20231122,135800,38298199630,5300,5290,5310,5290,1838
|
|
20231122,135700,38288465590,5290,5290,5300,5280,10446
|
|
20231122,135600,38233220520,5290,5290,5300,5280,3225
|
|
20231122,135500,38216175070,5290,5310,5310,5290,2534
|
|
20231122,135400,38202738980,5320,5330,5330,5320,9500
|
|
20231122,135300,38152193000,5320,5320,5330,5320,5381
|
|
20231122,135200,38123531370,5320,5290,5330,5290,12937
|
|
20231122,135100,38054704540,5300,5290,5300,5280,8113
|
|
20231122,135000,38011745060,5280,5270,5290,5260,3527
|
|
20231122,134900,37993147280,5270,5260,5270,5260,2419
|
|
20231122,134800,37980412750,5260,5260,5270,5250,7517
|
|
20231122,134700,37940901550,5260,5270,5270,5260,15362
|
|
20231122,134600,37860095790,5270,5280,5290,5270,9833
|
|
20231122,134500,37808231930,5280,5290,5290,5280,5442
|
|
20231122,134400,37779490790,5290,5270,5290,5270,9001
|
|
20231122,134300,37732029150,5270,5280,5280,5270,7734
|
|
20231122,134200,37691243910,5280,5270,5280,5260,3676
|
|
20231122,134100,37671865670,5270,5270,5280,5260,8776
|
|
20231122,134000,37625619850,5270,5270,5280,5260,11005
|
|
20231122,133900,37567608240,5270,5300,5300,5270,17665
|
|
20231122,133800,37474310450,5290,5290,5300,5280,12548
|
|
20231122,133700,37407998320,5290,5300,5310,5290,21813
|
|
20231122,133600,37292486520,5310,5310,5320,5300,10843
|
|
20231122,133500,37234950870,5310,5330,5330,5310,14726
|
|
20231122,133400,37156688980,5320,5350,5350,5320,5481
|
|
20231122,133300,37127490310,5330,5340,5350,5330,1235
|
|
20231122,133200,37120901760,5340,5330,5340,5330,5473
|
|
20231122,133100,37091710600,5330,5330,5340,5330,4490
|
|
20231122,133000,37067776020,5330,5340,5340,5330,12409
|
|
20231122,132900,37001586610,5350,5340,5350,5340,2118
|
|
20231122,132800,36990260900,5340,5350,5350,5340,3526
|
|
20231122,132700,36971415950,5350,5350,5360,5350,2314
|
|
20231122,132600,36959036020,5350,5340,5350,5340,2522
|
|
20231122,132500,36945554720,5350,5350,5360,5350,3567
|
|
20231122,132400,36926468760,5360,5360,5360,5350,546
|
|
20231122,132300,36923543200,5360,5360,5370,5360,3201
|
|
20231122,132200,36906385740,5370,5360,5370,5360,2209
|
|
20231122,132100,36894537670,5360,5370,5380,5360,6207
|
|
20231122,132000,36861228760,5370,5360,5370,5360,8295
|
|
20231122,131900,36816718480,5370,5370,5370,5350,8393
|
|
20231122,131800,36771700190,5360,5330,5370,5330,9059
|
|
20231122,131700,36723274870,5340,5340,5340,5330,5888
|
|
20231122,131600,36691842640,5340,5330,5340,5320,9055
|
|
20231122,131500,36643597100,5330,5340,5340,5330,17937
|
|
20231122,131400,36547984830,5340,5330,5340,5330,3656
|
|
20231122,131300,36528487920,5330,5330,5340,5330,12591
|
|
20231122,131200,36461377850,5330,5340,5340,5330,9959
|
|
20231122,131100,36408290870,5330,5330,5340,5330,2868
|
|
20231122,131000,36392981090,5330,5330,5350,5330,5596
|
|
20231122,130900,36363111630,5340,5340,5340,5330,8041
|
|
20231122,130800,36320224920,5330,5350,5350,5330,6274
|
|
20231122,130700,36286746050,5350,5350,5350,5340,3017
|
|
20231122,130600,36270633410,5340,5360,5360,5340,7933
|
|
20231122,130500,36228228960,5360,5380,5390,5360,20285
|
|
20231122,130400,36119206430,5380,5380,5390,5370,22079
|
|
20231122,130300,36000378000,5390,5370,5390,5360,10545
|
|
20231122,130200,35943668270,5360,5350,5370,5350,5520
|
|
20231122,130100,35914064260,5360,5350,5360,5340,4432
|
|
20231122,130000,35890348740,5340,5350,5350,5340,1418
|
|
20231122,125900,35882771030,5340,5330,5350,5330,4062
|
|
20231122,125800,35861090450,5330,5340,5340,5330,2852
|
|
20231122,125700,35845881950,5340,5350,5350,5340,6314
|
|
20231122,125600,35812159210,5350,5350,5350,5340,3894
|
|
20231122,125500,35791350310,5340,5360,5360,5340,2824
|
|
20231122,125400,35776242010,5350,5350,5350,5340,8167
|
|
20231122,125300,35732600380,5340,5340,5360,5340,2680
|
|
20231122,125200,35718284760,5340,5350,5360,5340,4226
|
|
20231122,125100,35695692990,5360,5350,5360,5350,3271
|
|
20231122,125000,35678164580,5360,5350,5360,5340,4098
|
|
20231122,124900,35656247130,5340,5350,5350,5340,1997
|
|
20231122,124800,35645578840,5330,5340,5350,5330,8526
|
|
20231122,124700,35600058050,5340,5350,5350,5340,665
|
|
20231122,124600,35596504860,5340,5360,5360,5340,6911
|
|
20231122,124500,35559566820,5350,5360,5360,5350,2543
|
|
20231122,124400,35545960310,5360,5360,5370,5350,1081
|
|
20231122,124300,35540169680,5360,5350,5370,5350,2056
|
|
20231122,124200,35529155780,5360,5350,5360,5350,2474
|
|
20231122,124100,35515916570,5360,5360,5370,5340,11823
|
|
20231122,124000,35452637790,5370,5380,5380,5360,2179
|
|
20231122,123900,35440926950,5380,5370,5380,5370,1620
|
|
20231122,123800,35432226230,5370,5370,5380,5370,5611
|
|
20231122,123700,35402083670,5370,5370,5370,5360,2466
|
|
20231122,123600,35388841270,5370,5370,5380,5350,10927
|
|
20231122,123500,35330213730,5380,5380,5390,5370,17321
|
|
20231122,123400,35237102710,5370,5370,5380,5360,3772
|
|
20231122,123300,35216848190,5360,5360,5370,5350,3941
|
|
20231122,123200,35195730520,5350,5350,5360,5340,3180
|
|
20231122,123100,35178731630,5350,5340,5350,5340,2741
|
|
20231122,123000,35164078760,5340,5350,5350,5340,3889
|
|
20231122,122900,35143294670,5350,5370,5370,5350,2643
|
|
20231122,122800,35129151760,5370,5350,5370,5350,3385
|
|
20231122,122700,35111040930,5360,5370,5370,5360,533
|
|
20231122,122600,35108183270,5370,5370,5370,5360,1301
|
|
20231122,122500,35101203370,5360,5360,5370,5360,373
|
|
20231122,122400,35099203450,5360,5360,5360,5350,2534
|
|
20231122,122300,35085625580,5360,5360,5360,5350,555
|
|
20231122,122200,35082653870,5350,5350,5360,5350,1476
|
|
20231122,122100,35074755580,5350,5360,5370,5350,5940
|
|
20231122,122000,35042928030,5360,5370,5370,5360,15021
|
|
20231122,121900,34962413200,5370,5370,5380,5370,1511
|
|
20231122,121800,34954299120,5360,5370,5380,5360,3190
|
|
20231122,121700,34937170190,5370,5360,5370,5360,1078
|
|
20231122,121600,34931384790,5370,5370,5370,5360,819
|
|
20231122,121500,34926986770,5370,5380,5380,5360,3999
|
|
20231122,121400,34905509680,5380,5380,5380,5370,2091
|
|
20231122,121300,34894264940,5380,5380,5380,5370,1802
|
|
20231122,121200,34884587060,5370,5370,5380,5360,445
|
|
20231122,121100,34882195290,5360,5370,5370,5360,4864
|
|
20231122,121000,34856102890,5370,5360,5380,5360,4354
|
|
20231122,120900,34832734640,5360,5340,5370,5340,3163
|
|
20231122,120800,34815789140,5350,5350,5360,5350,16031
|
|
20231122,120700,34730021780,5360,5360,5360,5350,9863
|
|
20231122,120600,34677157410,5360,5370,5370,5360,2160
|
|
20231122,120500,34665576710,5370,5370,5370,5360,1886
|
|
20231122,120400,34655460930,5370,5370,5370,5370,2497
|
|
20231122,120300,34642052040,5370,5370,5370,5360,2495
|
|
20231122,120200,34628661430,5370,5370,5370,5360,3256
|
|
20231122,120100,34611179940,5360,5360,5370,5360,3250
|
|
20231122,120000,34593754590,5360,5350,5370,5350,1652
|
|
20231122,115900,34584898860,5350,5340,5360,5340,1910
|
|
20231122,115800,34574682440,5340,5330,5350,5330,5334
|
|
20231122,115700,34546203220,5340,5350,5350,5340,5948
|
|
20231122,115600,34514424920,5350,5360,5360,5350,1415
|
|
20231122,115500,34506853660,5360,5360,5360,5350,3598
|
|
20231122,115400,34487582460,5360,5350,5360,5350,1436
|
|
20231122,115300,34479894080,5350,5350,5360,5350,1185
|
|
20231122,115200,34473551000,5360,5350,5360,5350,1897
|
|
20231122,115100,34463383400,5360,5350,5360,5350,1983
|
|
20231122,115000,34452763240,5350,5350,5360,5350,2978
|
|
20231122,114900,34436830540,5340,5350,5350,5340,1139
|
|
20231122,114800,34430742680,5340,5340,5350,5330,5056
|
|
20231122,114700,34403735540,5330,5340,5340,5330,3617
|
|
20231122,114600,34384451230,5340,5320,5340,5320,3750
|
|
20231122,114500,34364474840,5320,5350,5350,5320,5486
|
|
20231122,114400,34335228170,5350,5330,5350,5320,10328
|
|
20231122,114300,34280122260,5330,5340,5340,5330,8808
|
|
20231122,114200,34233171780,5340,5350,5350,5340,3406
|
|
20231122,114100,34214983620,5350,5350,5360,5340,2474
|
|
20231122,114000,34201759700,5350,5340,5350,5340,10445
|
|
20231122,113900,34145958470,5340,5350,5350,5340,1425
|
|
20231122,113800,34138334780,5360,5350,5360,5350,2004
|
|
20231122,113700,34127608810,5360,5370,5370,5350,4373
|
|
20231122,113600,34104184260,5370,5350,5370,5350,4719
|
|
20231122,113500,34078900510,5350,5360,5360,5350,2888
|
|
20231122,113400,34063441070,5360,5340,5360,5340,6073
|
|
20231122,113300,34030962970,5340,5340,5350,5340,12615
|
|
20231122,113200,33963551780,5340,5350,5360,5340,18435
|
|
20231122,113100,33864961790,5360,5370,5370,5350,3780
|
|
20231122,113000,33844701250,5360,5370,5370,5360,4043
|
|
20231122,112900,33823024570,5360,5370,5370,5360,2500
|
|
20231122,112800,33809622830,5360,5360,5370,5350,8176
|
|
20231122,112700,33765801660,5350,5370,5370,5350,12275
|
|
20231122,112600,33700006970,5370,5370,5370,5360,6805
|
|
20231122,112500,33663474010,5370,5370,5380,5370,5957
|
|
20231122,112400,33631484760,5370,5370,5380,5370,5061
|
|
20231122,112300,33604304920,5380,5380,5380,5370,5667
|
|
20231122,112200,33573869170,5380,5380,5380,5370,7380
|
|
20231122,112100,33534215480,5380,5380,5390,5380,4313
|
|
20231122,112000,33511007040,5390,5400,5400,5370,16833
|
|
20231122,111900,33420479710,5400,5400,5400,5390,5363
|
|
20231122,111800,33391521770,5400,5410,5410,5400,2338
|
|
20231122,111700,33378895030,5400,5410,5410,5400,2445
|
|
20231122,111600,33365677390,5400,5390,5410,5390,5881
|
|
20231122,111500,33333964330,5390,5400,5410,5390,3372
|
|
20231122,111400,33315752370,5400,5390,5400,5390,3209
|
|
20231122,111300,33298425390,5400,5410,5410,5390,7148
|
|
20231122,111200,33259813050,5410,5410,5420,5400,5641
|
|
20231122,111100,33229292460,5400,5410,5420,5400,8671
|
|
20231122,111000,33182430030,5410,5410,5420,5400,5631
|
|
20231122,110900,33151965950,5410,5420,5420,5410,9435
|
|
20231122,110800,33100876700,5420,5400,5430,5390,16358
|
|
20231122,110700,33012458190,5400,5370,5400,5370,13521
|
|
20231122,110600,32939695210,5370,5370,5380,5360,5069
|
|
20231122,110500,32912470640,5380,5380,5380,5370,8878
|
|
20231122,110400,32864774180,5380,5380,5380,5360,16149
|
|
20231122,110300,32778029340,5380,5410,5410,5380,23600
|
|
20231122,110200,32650791100,5410,5420,5420,5400,7574
|
|
20231122,110100,32609819790,5410,5430,5430,5410,7228
|
|
20231122,110000,32570655540,5430,5410,5440,5410,10417
|
|
20231122,105900,32514128760,5420,5410,5430,5400,22284
|
|
20231122,105800,32393397030,5400,5400,5410,5390,5727
|
|
20231122,105700,32362461290,5410,5400,5410,5390,4192
|
|
20231122,105600,32339826570,5400,5400,5410,5380,13273
|
|
20231122,105500,32268289830,5400,5420,5430,5390,14251
|
|
20231122,105400,32191354320,5420,5420,5440,5400,5806
|
|
20231122,105300,32159909670,5420,5440,5440,5390,21947
|
|
20231122,105200,32041104580,5440,5430,5440,5420,5900
|
|
20231122,105100,32009064500,5430,5430,5440,5420,9520
|
|
20231122,105000,31957379030,5430,5420,5440,5410,13080
|
|
20231122,104900,31886437750,5420,5410,5420,5390,8212
|
|
20231122,104800,31842061430,5410,5400,5410,5390,9281
|
|
20231122,104700,31791945230,5410,5390,5410,5390,12150
|
|
20231122,104600,31726340190,5390,5380,5400,5380,9566
|
|
20231122,104500,31674803500,5390,5380,5390,5370,10236
|
|
20231122,104400,31619700660,5380,5380,5390,5360,15423
|
|
20231122,104300,31536799130,5380,5390,5390,5360,22325
|
|
20231122,104200,31416774920,5380,5380,5390,5360,20608
|
|
20231122,104100,31306010460,5380,5370,5410,5370,18118
|
|
20231122,104000,31208411520,5370,5420,5420,5350,69695
|
|
20231122,103900,30833723690,5420,5440,5440,5410,21704
|
|
20231122,103800,30715976920,5450,5460,5470,5440,15634
|
|
20231122,103700,30630647500,5470,5430,5470,5430,12525
|
|
20231122,103600,30562350910,5450,5450,5460,5430,25867
|
|
20231122,103500,30421593070,5450,5450,5460,5440,14498
|
|
20231122,103400,30342570560,5440,5450,5470,5440,18428
|
|
20231122,103300,30242031510,5450,5480,5480,5450,33810
|
|
20231122,103200,30057188510,5480,5430,5490,5420,37219
|
|
20231122,103100,29854378500,5430,5390,5440,5380,39993
|
|
20231122,103000,29638191060,5400,5390,5400,5370,48211
|
|
20231122,102900,29378756140,5390,5430,5450,5390,55480
|
|
20231122,102800,29078389360,5420,5410,5430,5390,69547
|
|
20231122,102700,28702308550,5410,5420,5450,5410,41732
|
|
20231122,102600,28476159370,5410,5490,5490,5400,80457
|
|
20231122,102500,28038536450,5490,5500,5510,5480,40129
|
|
20231122,102400,27818030710,5490,5490,5510,5480,17106
|
|
20231122,102300,27724024980,5490,5470,5510,5460,42286
|
|
20231122,102200,27492023320,5470,5460,5470,5450,48703
|
|
20231122,102100,27226062880,5470,5510,5520,5460,71921
|
|
20231122,102000,26831577070,5510,5490,5530,5480,42188
|
|
20231122,101900,26599329800,5480,5540,5550,5460,104585
|
|
20231122,101800,26023496940,5550,5620,5620,5540,64644
|
|
20231122,101700,25662889120,5610,5560,5630,5550,80029
|
|
20231122,101600,25215517320,5560,5600,5600,5560,36109
|
|
20231122,101500,25014238540,5590,5600,5610,5560,48314
|
|
20231122,101400,24744138040,5570,5550,5630,5530,80163
|
|
20231122,101300,24297087190,5560,5560,5590,5550,75870
|
|
20231122,101200,23874944370,5560,5600,5620,5520,134988
|
|
20231122,101100,23124416580,5620,5650,5650,5600,105616
|
|
20231122,101000,22530633260,5650,5630,5690,5630,144210
|
|
20231122,100900,21714076790,5660,5610,5680,5600,111712
|
|
20231122,100800,21083208110,5600,5640,5660,5570,189110
|
|
20231122,100700,20022993460,5650,5700,5720,5620,210310
|
|
20231122,100600,18830338680,5700,5670,5750,5620,348923
|
|
20231122,100500,16846595630,5670,5580,5680,5580,327323
|
|
20231122,100400,15006203750,5590,5620,5620,5570,137478
|
|
20231122,100300,14234537140,5620,5620,5620,5620,0
|
|
20231122,100200,14234537140,5620,5490,5620,5480,255724
|
|
20231122,100100,12815446370,5480,5450,5490,5440,129542
|
|
20231122,100000,12107311110,5450,5380,5460,5370,131252
|
|
20231122,095900,11395464420,5380,5320,5410,5320,101128
|
|
20231122,095800,10852093820,5320,5310,5350,5290,20353
|
|
20231122,095700,10743657670,5310,5250,5320,5250,32471
|
|
20231122,095600,10572204850,5260,5230,5260,5220,16762
|
|
20231122,095500,10484489950,5220,5270,5280,5220,53483
|
|
20231122,095400,10203485810,5260,5260,5270,5250,31424
|
|
20231122,095300,10038263380,5260,5300,5310,5260,48530
|
|
20231122,095200,9782191370,5300,5320,5330,5300,27482
|
|
20231122,095100,9636138370,5310,5350,5360,5310,25975
|
|
20231122,095000,9497530930,5350,5330,5360,5330,15207
|
|
20231122,094900,9416255580,5330,5340,5360,5320,16694
|
|
20231122,094800,9327216990,5340,5360,5390,5340,29563
|
|
20231122,094700,9168524020,5380,5420,5420,5360,29445
|
|
20231122,094600,9009822480,5420,5340,5420,5330,64095
|
|
20231122,094500,8664791890,5330,5320,5340,5300,44102
|
|
20231122,094400,8430127310,5320,5390,5410,5300,105054
|
|
20231122,094300,7867828230,5400,5410,5440,5380,112812
|
|
20231122,094200,7256750850,5440,5380,5460,5380,125358
|
|
20231122,094100,6576771890,5380,5420,5430,5340,113128
|
|
20231122,094000,5967657890,5400,5400,5440,5320,113047
|
|
20231122,093900,5358125380,5390,5460,5500,5390,199305
|
|
20231122,093800,4270139240,5470,5290,5480,5270,251493
|
|
20231122,093700,2920113690,5290,5180,5290,5160,88125
|
|
20231122,093600,2460037960,5180,5130,5190,5120,19842
|
|
20231122,093500,2357652810,5130,5120,5140,5120,6115
|
|
20231122,093400,2326265040,5120,5130,5130,5110,4672
|
|
20231122,093300,2302349140,5140,5100,5140,5100,14413
|
|
20231122,093200,2228608290,5100,5100,5110,5090,7410
|
|
20231122,093100,2190794070,5110,5090,5110,5080,21068
|
|
20231122,093000,2083449990,5080,5110,5110,5080,12537
|
|
20231122,092900,2019588350,5090,5080,5110,5080,2613
|
|
20231122,092800,2006267670,5080,5080,5100,5070,17564
|
|
20231122,092700,1916951490,5090,5100,5100,5090,6374
|
|
20231122,092600,1884502630,5100,5110,5110,5090,7385
|
|
20231122,092500,1846889720,5110,5100,5110,5090,11103
|
|
20231122,092400,1790302830,5100,5130,5130,5100,5851
|
|
20231122,092300,1760385950,5130,5120,5130,5120,1575
|
|
20231122,092200,1752320470,5120,5110,5120,5100,7106
|
|
20231122,092100,1715984110,5100,5130,5130,5100,8033
|
|
20231122,092000,1674969310,5130,5120,5140,5110,7749
|
|
20231122,091900,1635285210,5130,5140,5150,5120,9613
|
|
20231122,091800,1585923690,5140,5160,5160,5140,4083
|
|
20231122,091700,1564879490,5160,5130,5170,5130,8451
|
|
20231122,091600,1521373860,5130,5140,5140,5120,9354
|
|
20231122,091500,1473434820,5140,5130,5140,5120,3874
|
|
20231122,091400,1453563880,5130,5150,5150,5120,10538
|
|
20231122,091300,1399477690,5150,5130,5150,5120,12670
|
|
20231122,091200,1334368720,5130,5100,5130,5100,4465
|
|
20231122,091100,1311543500,5110,5100,5110,5070,8610
|
|
20231122,091000,1267689980,5100,5070,5110,5070,11325
|
|
20231122,090900,1210115630,5080,5090,5100,5070,7971
|
|
20231122,090800,1169611800,5100,5060,5100,5040,56977
|
|
20231122,090700,881483110,5050,5070,5070,5050,15958
|
|
20231122,090600,800755070,5070,5090,5090,5060,33814
|
|
20231122,090500,629383420,5090,5080,5100,5080,12571
|
|
20231122,090400,565479030,5080,5100,5110,5080,26620
|
|
20231122,090300,430117010,5110,5130,5130,5100,11668
|
|
20231122,090200,370440060,5120,5090,5130,5090,16025
|
|
20231122,090100,288639270,5100,5080,5100,5060,23667
|
|
20231122,090000,168436980,5090,5110,5110,5070,31909
|