710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,204700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,204600,9468751010,5280,5280,5280,5280,0
|
|
20231124,204500,9468751010,5280,5280,5280,5280,0
|
|
20231124,204400,9468751010,5280,5280,5280,5280,0
|
|
20231124,204300,9468751010,5280,5280,5280,5280,0
|
|
20231124,204200,9468751010,5280,5280,5280,5280,0
|
|
20231124,204100,9468751010,5280,5280,5280,5280,0
|
|
20231124,204000,9468751010,5280,5280,5280,5280,0
|
|
20231124,203900,9468751010,5280,5280,5280,5280,0
|
|
20231124,203800,9468751010,5280,5280,5280,5280,0
|
|
20231124,203700,9468751010,5280,5280,5280,5280,0
|
|
20231124,203600,9468751010,5280,5280,5280,5280,0
|
|
20231124,203500,9468751010,5280,5280,5280,5280,0
|
|
20231124,203400,9468751010,5280,5280,5280,5280,0
|
|
20231124,203300,9468751010,5280,5280,5280,5280,0
|
|
20231124,203200,9468751010,5280,5280,5280,5280,0
|
|
20231124,203100,9468751010,5280,5280,5280,5280,0
|
|
20231124,203000,9468751010,5280,5280,5280,5280,0
|
|
20231124,202900,9468751010,5280,5280,5280,5280,0
|
|
20231124,202800,9468751010,5280,5280,5280,5280,0
|
|
20231124,202700,9468751010,5280,5280,5280,5280,0
|
|
20231124,202600,9468751010,5280,5280,5280,5280,0
|
|
20231124,202500,9468751010,5280,5280,5280,5280,0
|
|
20231124,202400,9468751010,5280,5280,5280,5280,0
|
|
20231124,202300,9468751010,5280,5280,5280,5280,0
|
|
20231124,202200,9468751010,5280,5280,5280,5280,0
|
|
20231124,202100,9468751010,5280,5280,5280,5280,0
|
|
20231124,202000,9468751010,5280,5280,5280,5280,0
|
|
20231124,201900,9468751010,5280,5280,5280,5280,0
|
|
20231124,201800,9468751010,5280,5280,5280,5280,0
|
|
20231124,201700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,201600,9468751010,5280,5280,5280,5280,0
|
|
20231124,201500,9468751010,5280,5280,5280,5280,0
|
|
20231124,201400,9468751010,5280,5280,5280,5280,0
|
|
20231124,201300,9468751010,5280,5280,5280,5280,0
|
|
20231124,201200,9468751010,5280,5280,5280,5280,0
|
|
20231124,201100,9468751010,5280,5280,5280,5280,0
|
|
20231124,201000,9468751010,5280,5280,5280,5280,0
|
|
20231124,200900,9468751010,5280,5280,5280,5280,0
|
|
20231124,200800,9468751010,5280,5280,5280,5280,0
|
|
20231124,200700,9468751010,5280,5280,5280,5280,0
|
|
20231124,200600,9468751010,5280,5280,5280,5280,0
|
|
20231124,200500,9468751010,5280,5280,5280,5280,0
|
|
20231124,200400,9468751010,5280,5280,5280,5280,0
|
|
20231124,200300,9468751010,5280,5280,5280,5280,0
|
|
20231124,200200,9468751010,5280,5280,5280,5280,0
|
|
20231124,200100,9468751010,5280,5280,5280,5280,0
|
|
20231124,200000,9468751010,5280,5280,5280,5280,0
|
|
20231124,195900,9468751010,5280,5280,5280,5280,0
|
|
20231124,195800,9468751010,5280,5280,5280,5280,0
|
|
20231124,195700,9468751010,5280,5280,5280,5280,0
|
|
20231124,195600,9468751010,5280,5280,5280,5280,0
|
|
20231124,195500,9468751010,5280,5280,5280,5280,0
|
|
20231124,195400,9468751010,5280,5280,5280,5280,0
|
|
20231124,195300,9468751010,5280,5280,5280,5280,0
|
|
20231124,195200,9468751010,5280,5280,5280,5280,0
|
|
20231124,195100,9468751010,5280,5280,5280,5280,0
|
|
20231124,195000,9468751010,5280,5280,5280,5280,0
|
|
20231124,194900,9468751010,5280,5280,5280,5280,0
|
|
20231124,194800,9468751010,5280,5280,5280,5280,0
|
|
20231124,194700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,194600,9468751010,5280,5280,5280,5280,0
|
|
20231124,194500,9468751010,5280,5280,5280,5280,0
|
|
20231124,194400,9468751010,5280,5280,5280,5280,0
|
|
20231124,194300,9468751010,5280,5280,5280,5280,0
|
|
20231124,194200,9468751010,5280,5280,5280,5280,0
|
|
20231124,194100,9468751010,5280,5280,5280,5280,0
|
|
20231124,194000,9468751010,5280,5280,5280,5280,0
|
|
20231124,193900,9468751010,5280,5280,5280,5280,0
|
|
20231124,193800,9468751010,5280,5280,5280,5280,0
|
|
20231124,193700,9468751010,5280,5280,5280,5280,0
|
|
20231124,193600,9468751010,5280,5280,5280,5280,0
|
|
20231124,193500,9468751010,5280,5280,5280,5280,0
|
|
20231124,193400,9468751010,5280,5280,5280,5280,0
|
|
20231124,193300,9468751010,5280,5280,5280,5280,0
|
|
20231124,193200,9468751010,5280,5280,5280,5280,0
|
|
20231124,193100,9468751010,5280,5280,5280,5280,0
|
|
20231124,193000,9468751010,5280,5280,5280,5280,0
|
|
20231124,192900,9468751010,5280,5280,5280,5280,0
|
|
20231124,192800,9468751010,5280,5280,5280,5280,0
|
|
20231124,192700,9468751010,5280,5280,5280,5280,0
|
|
20231124,192600,9468751010,5280,5280,5280,5280,0
|
|
20231124,192500,9468751010,5280,5280,5280,5280,0
|
|
20231124,192400,9468751010,5280,5280,5280,5280,0
|
|
20231124,192300,9468751010,5280,5280,5280,5280,0
|
|
20231124,192200,9468751010,5280,5280,5280,5280,0
|
|
20231124,192100,9468751010,5280,5280,5280,5280,0
|
|
20231124,192000,9468751010,5280,5280,5280,5280,0
|
|
20231124,191900,9468751010,5280,5280,5280,5280,0
|
|
20231124,191800,9468751010,5280,5280,5280,5280,0
|
|
20231124,191700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,191600,9468751010,5280,5280,5280,5280,0
|
|
20231124,191500,9468751010,5280,5280,5280,5280,0
|
|
20231124,191400,9468751010,5280,5280,5280,5280,0
|
|
20231124,191300,9468751010,5280,5280,5280,5280,0
|
|
20231124,191200,9468751010,5280,5280,5280,5280,0
|
|
20231124,191100,9468751010,5280,5280,5280,5280,0
|
|
20231124,191000,9468751010,5280,5280,5280,5280,0
|
|
20231124,190900,9468751010,5280,5280,5280,5280,0
|
|
20231124,190800,9468751010,5280,5280,5280,5280,0
|
|
20231124,190700,9468751010,5280,5280,5280,5280,0
|
|
20231124,190600,9468751010,5280,5280,5280,5280,0
|
|
20231124,190500,9468751010,5280,5280,5280,5280,0
|
|
20231124,190400,9468751010,5280,5280,5280,5280,0
|
|
20231124,190300,9468751010,5280,5280,5280,5280,0
|
|
20231124,190200,9468751010,5280,5280,5280,5280,0
|
|
20231124,190100,9468751010,5280,5280,5280,5280,0
|
|
20231124,190000,9468751010,5280,5280,5280,5280,0
|
|
20231124,185900,9468751010,5280,5280,5280,5280,0
|
|
20231124,185800,9468751010,5280,5280,5280,5280,0
|
|
20231124,185700,9468751010,5280,5280,5280,5280,0
|
|
20231124,185600,9468751010,5280,5280,5280,5280,0
|
|
20231124,185500,9468751010,5280,5280,5280,5280,0
|
|
20231124,185400,9468751010,5280,5280,5280,5280,0
|
|
20231124,185300,9468751010,5280,5280,5280,5280,0
|
|
20231124,185200,9468751010,5280,5280,5280,5280,0
|
|
20231124,185100,9468751010,5280,5280,5280,5280,0
|
|
20231124,185000,9468751010,5280,5280,5280,5280,0
|
|
20231124,184900,9468751010,5280,5280,5280,5280,0
|
|
20231124,184800,9468751010,5280,5280,5280,5280,0
|
|
20231124,184700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,184600,9468751010,5280,5280,5280,5280,0
|
|
20231124,184500,9468751010,5280,5280,5280,5280,0
|
|
20231124,184400,9468751010,5280,5280,5280,5280,0
|
|
20231124,184300,9468751010,5280,5280,5280,5280,0
|
|
20231124,184200,9468751010,5280,5280,5280,5280,0
|
|
20231124,184100,9468751010,5280,5280,5280,5280,0
|
|
20231124,184000,9468751010,5280,5280,5280,5280,0
|
|
20231124,183900,9468751010,5280,5280,5280,5280,0
|
|
20231124,183800,9468751010,5280,5280,5280,5280,0
|
|
20231124,183700,9468751010,5280,5280,5280,5280,0
|
|
20231124,183600,9468751010,5280,5280,5280,5280,0
|
|
20231124,183500,9468751010,5280,5280,5280,5280,0
|
|
20231124,183400,9468751010,5280,5280,5280,5280,0
|
|
20231124,183300,9468751010,5280,5280,5280,5280,0
|
|
20231124,183200,9468751010,5280,5280,5280,5280,0
|
|
20231124,183100,9468751010,5280,5280,5280,5280,0
|
|
20231124,183000,9468751010,5280,5280,5280,5280,0
|
|
20231124,182900,9468751010,5280,5280,5280,5280,0
|
|
20231124,182800,9468751010,5280,5280,5280,5280,0
|
|
20231124,182700,9468751010,5280,5280,5280,5280,0
|
|
20231124,182600,9468751010,5280,5280,5280,5280,0
|
|
20231124,182500,9468751010,5280,5280,5280,5280,0
|
|
20231124,182400,9468751010,5280,5280,5280,5280,0
|
|
20231124,182300,9468751010,5280,5280,5280,5280,0
|
|
20231124,182200,9468751010,5280,5280,5280,5280,0
|
|
20231124,182100,9468751010,5280,5280,5280,5280,0
|
|
20231124,182000,9468751010,5280,5280,5280,5280,0
|
|
20231124,181900,9468751010,5280,5280,5280,5280,0
|
|
20231124,181800,9468751010,5280,5280,5280,5280,0
|
|
20231124,181700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,181600,9468751010,5280,5280,5280,5280,0
|
|
20231124,181500,9468751010,5280,5280,5280,5280,0
|
|
20231124,181400,9468751010,5280,5280,5280,5280,0
|
|
20231124,181300,9468751010,5280,5280,5280,5280,0
|
|
20231124,181200,9468751010,5280,5280,5280,5280,0
|
|
20231124,181100,9468751010,5280,5280,5280,5280,0
|
|
20231124,181000,9468751010,5280,5280,5280,5280,0
|
|
20231124,180900,9468751010,5280,5280,5280,5280,0
|
|
20231124,180800,9468751010,5280,5280,5280,5280,0
|
|
20231124,180700,9468751010,5280,5280,5280,5280,0
|
|
20231124,180600,9468751010,5280,5280,5280,5280,0
|
|
20231124,180500,9468751010,5280,5280,5280,5280,0
|
|
20231124,180400,9468751010,5280,5280,5280,5280,0
|
|
20231124,180300,9468751010,5280,5280,5280,5280,0
|
|
20231124,180200,9468751010,5280,5280,5280,5280,0
|
|
20231124,180100,9468751010,5280,5280,5280,5280,0
|
|
20231124,180000,9468751010,5280,5280,5280,5280,0
|
|
20231124,175900,9468751010,5280,5280,5280,5280,0
|
|
20231124,175800,9468751010,5280,5280,5280,5280,0
|
|
20231124,175700,9468751010,5280,5280,5280,5280,0
|
|
20231124,175600,9468751010,5280,5280,5280,5280,0
|
|
20231124,175500,9468751010,5280,5280,5280,5280,0
|
|
20231124,175400,9468751010,5280,5280,5280,5280,0
|
|
20231124,175300,9468751010,5280,5280,5280,5280,0
|
|
20231124,175200,9468751010,5280,5280,5280,5280,0
|
|
20231124,175100,9468751010,5280,5280,5280,5280,0
|
|
20231124,175000,9468751010,5280,5280,5280,5280,0
|
|
20231124,174900,9468751010,5280,5280,5280,5280,0
|
|
20231124,174800,9468751010,5280,5280,5280,5280,0
|
|
20231124,174700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,174600,9468751010,5280,5280,5280,5280,0
|
|
20231124,174500,9468751010,5280,5280,5280,5280,0
|
|
20231124,174400,9468751010,5280,5280,5280,5280,0
|
|
20231124,174300,9468751010,5280,5280,5280,5280,0
|
|
20231124,174200,9468751010,5280,5280,5280,5280,0
|
|
20231124,174100,9468751010,5280,5280,5280,5280,0
|
|
20231124,174000,9468751010,5280,5280,5280,5280,0
|
|
20231124,173900,9468751010,5280,5280,5280,5280,0
|
|
20231124,173800,9468751010,5280,5280,5280,5280,0
|
|
20231124,173700,9468751010,5280,5280,5280,5280,0
|
|
20231124,173600,9468751010,5280,5280,5280,5280,0
|
|
20231124,173500,9468751010,5280,5280,5280,5280,0
|
|
20231124,173400,9468751010,5280,5280,5280,5280,0
|
|
20231124,173300,9468751010,5280,5280,5280,5280,0
|
|
20231124,173200,9468751010,5280,5280,5280,5280,0
|
|
20231124,173100,9468751010,5280,5280,5280,5280,0
|
|
20231124,173000,9468751010,5280,5280,5280,5280,0
|
|
20231124,172900,9468751010,5280,5280,5280,5280,0
|
|
20231124,172800,9468751010,5280,5280,5280,5280,0
|
|
20231124,172700,9468751010,5280,5280,5280,5280,0
|
|
20231124,172600,9468751010,5280,5280,5280,5280,0
|
|
20231124,172500,9468751010,5280,5280,5280,5280,0
|
|
20231124,172400,9468751010,5280,5280,5280,5280,0
|
|
20231124,172300,9468751010,5280,5280,5280,5280,0
|
|
20231124,172200,9468751010,5280,5280,5280,5280,0
|
|
20231124,172100,9468751010,5280,5280,5280,5280,0
|
|
20231124,172000,9468751010,5280,5280,5280,5280,0
|
|
20231124,171900,9468751010,5280,5280,5280,5280,0
|
|
20231124,171800,9468751010,5280,5280,5280,5280,0
|
|
20231124,171700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,171600,9468751010,5280,5280,5280,5280,0
|
|
20231124,171500,9468751010,5280,5280,5280,5280,0
|
|
20231124,171400,9468751010,5280,5280,5280,5280,0
|
|
20231124,171300,9468751010,5280,5280,5280,5280,0
|
|
20231124,171200,9468751010,5280,5280,5280,5280,0
|
|
20231124,171100,9468751010,5280,5280,5280,5280,0
|
|
20231124,171000,9468751010,5280,5280,5280,5280,0
|
|
20231124,170900,9468751010,5280,5280,5280,5280,0
|
|
20231124,170800,9468751010,5280,5280,5280,5280,0
|
|
20231124,170700,9468751010,5280,5280,5280,5280,0
|
|
20231124,170600,9468751010,5280,5280,5280,5280,0
|
|
20231124,170500,9468751010,5280,5280,5280,5280,0
|
|
20231124,170400,9468751010,5280,5280,5280,5280,0
|
|
20231124,170300,9468751010,5280,5280,5280,5280,0
|
|
20231124,170200,9468751010,5280,5280,5280,5280,0
|
|
20231124,170100,9468751010,5280,5280,5280,5280,0
|
|
20231124,170000,9468751010,5280,5280,5280,5280,0
|
|
20231124,165900,9468751010,5280,5280,5280,5280,0
|
|
20231124,165800,9468751010,5280,5280,5280,5280,0
|
|
20231124,165700,9468751010,5280,5280,5280,5280,0
|
|
20231124,165600,9468751010,5280,5280,5280,5280,0
|
|
20231124,165500,9468751010,5280,5280,5280,5280,0
|
|
20231124,165400,9468751010,5280,5280,5280,5280,0
|
|
20231124,165300,9468751010,5280,5280,5280,5280,0
|
|
20231124,165200,9468751010,5280,5280,5280,5280,0
|
|
20231124,165100,9468751010,5280,5280,5280,5280,0
|
|
20231124,165000,9468751010,5280,5280,5280,5280,0
|
|
20231124,164900,9468751010,5280,5280,5280,5280,0
|
|
20231124,164800,9468751010,5280,5280,5280,5280,0
|
|
20231124,164700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,164600,9468751010,5280,5280,5280,5280,0
|
|
20231124,164500,9468751010,5280,5280,5280,5280,0
|
|
20231124,164400,9468751010,5280,5280,5280,5280,0
|
|
20231124,164300,9468751010,5280,5280,5280,5280,0
|
|
20231124,164200,9468751010,5280,5280,5280,5280,0
|
|
20231124,164100,9468751010,5280,5280,5280,5280,0
|
|
20231124,164000,9468751010,5280,5280,5280,5280,0
|
|
20231124,163900,9468751010,5280,5280,5280,5280,0
|
|
20231124,163800,9468751010,5280,5280,5280,5280,0
|
|
20231124,163700,9468751010,5280,5280,5280,5280,0
|
|
20231124,163600,9468751010,5280,5280,5280,5280,0
|
|
20231124,163500,9468751010,5280,5280,5280,5280,0
|
|
20231124,163400,9468751010,5280,5280,5280,5280,0
|
|
20231124,163300,9468751010,5280,5280,5280,5280,0
|
|
20231124,163200,9468751010,5280,5280,5280,5280,0
|
|
20231124,163100,9468751010,5280,5280,5280,5280,0
|
|
20231124,163000,9468751010,5280,5280,5280,5280,0
|
|
20231124,162900,9468751010,5280,5280,5280,5280,0
|
|
20231124,162800,9468751010,5280,5280,5280,5280,0
|
|
20231124,162700,9468751010,5280,5280,5280,5280,0
|
|
20231124,162600,9468751010,5280,5280,5280,5280,0
|
|
20231124,162500,9468751010,5280,5280,5280,5280,0
|
|
20231124,162400,9468751010,5280,5280,5280,5280,0
|
|
20231124,162300,9468751010,5280,5280,5280,5280,0
|
|
20231124,162200,9468751010,5280,5280,5280,5280,0
|
|
20231124,162100,9468751010,5280,5280,5280,5280,0
|
|
20231124,162000,9468751010,5280,5280,5280,5280,0
|
|
20231124,161900,9468751010,5280,5280,5280,5280,0
|
|
20231124,161800,9468751010,5280,5280,5280,5280,0
|
|
20231124,161700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,161600,9468751010,5280,5280,5280,5280,0
|
|
20231124,161500,9468751010,5280,5280,5280,5280,0
|
|
20231124,161400,9468751010,5280,5280,5280,5280,0
|
|
20231124,161300,9468751010,5280,5280,5280,5280,0
|
|
20231124,161200,9468751010,5280,5280,5280,5280,0
|
|
20231124,161100,9468751010,5280,5280,5280,5280,0
|
|
20231124,161000,9468751010,5280,5280,5280,5280,0
|
|
20231124,160900,9468751010,5280,5280,5280,5280,0
|
|
20231124,160800,9468751010,5280,5280,5280,5280,0
|
|
20231124,160700,9468751010,5280,5280,5280,5280,0
|
|
20231124,160600,9468751010,5280,5280,5280,5280,0
|
|
20231124,160500,9468751010,5280,5280,5280,5280,0
|
|
20231124,160400,9468751010,5280,5280,5280,5280,0
|
|
20231124,160300,9468751010,5280,5280,5280,5280,0
|
|
20231124,160200,9468751010,5280,5280,5280,5280,0
|
|
20231124,160100,9468751010,5280,5280,5280,5280,0
|
|
20231124,160000,9468751010,5280,5280,5280,5280,0
|
|
20231124,155900,9468751010,5280,5280,5280,5280,0
|
|
20231124,155800,9468751010,5280,5280,5280,5280,0
|
|
20231124,155700,9468751010,5280,5280,5280,5280,0
|
|
20231124,155600,9468751010,5280,5280,5280,5280,0
|
|
20231124,155500,9468751010,5280,5280,5280,5280,0
|
|
20231124,155400,9468751010,5280,5280,5280,5280,0
|
|
20231124,155300,9468751010,5280,5280,5280,5280,0
|
|
20231124,155200,9468751010,5280,5280,5280,5280,0
|
|
20231124,155100,9468751010,5280,5280,5280,5280,0
|
|
20231124,155000,9468751010,5280,5280,5280,5280,0
|
|
20231124,154900,9468751010,5280,5280,5280,5280,0
|
|
20231124,154800,9468751010,5280,5280,5280,5280,0
|
|
20231124,154700,9468751010,5280,5280,5280,5280,29240
|
|
20231124,154600,9468751010,5280,5280,5280,5280,0
|
|
20231124,154500,9468751010,5280,5280,5280,5280,0
|
|
20231124,154400,9468751010,5280,5280,5280,5280,0
|
|
20231124,154300,9468751010,5280,5280,5280,5280,0
|
|
20231124,154200,9468751010,5280,5280,5280,5280,0
|
|
20231124,154100,9468751010,5280,5280,5280,5280,0
|
|
20231124,154000,9468751010,5280,5280,5280,5280,0
|
|
20231124,153900,9468751010,5280,5280,5280,5280,0
|
|
20231124,153800,9468751010,5280,5280,5280,5280,0
|
|
20231124,153700,9468751010,5280,5280,5280,5280,0
|
|
20231124,153600,9468751010,5280,5280,5280,5280,0
|
|
20231124,153500,9468751010,5280,5280,5280,5280,0
|
|
20231124,153400,9468751010,5280,5280,5280,5280,0
|
|
20231124,153300,9468751010,5280,5280,5280,5280,0
|
|
20231124,153200,9468751010,5280,5280,5280,5280,0
|
|
20231124,153100,9468751010,5280,5280,5280,5280,0
|
|
20231124,153000,9468751010,5280,5280,5280,5280,29240
|
|
20231124,152900,9314363810,5260,5260,5260,5260,0
|
|
20231124,152800,9314363810,5260,5260,5260,5260,0
|
|
20231124,152700,9314363810,5260,5260,5260,5260,0
|
|
20231124,152600,9314363810,5260,5260,5260,5260,0
|
|
20231124,152500,9314363810,5260,5260,5260,5260,0
|
|
20231124,152400,9314363810,5260,5260,5260,5260,0
|
|
20231124,152300,9314363810,5260,5260,5260,5260,0
|
|
20231124,152200,9314363810,5260,5260,5260,5260,0
|
|
20231124,152100,9314363810,5260,5260,5260,5260,0
|
|
20231124,152000,9314363810,5260,5260,5260,5260,0
|
|
20231124,151900,9314363810,5260,5250,5270,5220,10653
|
|
20231124,151800,9258544960,5250,5250,5250,5240,12029
|
|
20231124,151700,9195444080,5250,5250,5290,5240,26701
|
|
20231124,151600,9054835590,5250,5210,5250,5210,13998
|
|
20231124,151500,8981705990,5210,5220,5220,5210,3986
|
|
20231124,151400,8960899390,5220,5220,5220,5220,2408
|
|
20231124,151300,8948329630,5220,5220,5230,5210,1391
|
|
20231124,151200,8941069270,5230,5220,5230,5210,4652
|
|
20231124,151100,8916821710,5210,5220,5220,5210,2378
|
|
20231124,151000,8904424320,5210,5210,5220,5210,727
|
|
20231124,150900,8900629700,5210,5210,5220,5210,4591
|
|
20231124,150800,8876710400,5210,5210,5220,5200,5988
|
|
20231124,150700,8845526230,5210,5220,5220,5210,6407
|
|
20231124,150600,8812142660,5220,5220,5230,5210,7541
|
|
20231124,150500,8772779100,5220,5230,5230,5220,3611
|
|
20231124,150400,8753901840,5230,5220,5230,5220,3845
|
|
20231124,150300,8733809160,5220,5230,5230,5220,882
|
|
20231124,150200,8729199610,5230,5220,5230,5220,1503
|
|
20231124,150100,8721347230,5230,5230,5230,5220,552
|
|
20231124,150000,8718463480,5230,5230,5240,5220,5410
|
|
20231124,145900,8690202720,5240,5240,5240,5240,141
|
|
20231124,145800,8689463880,5230,5240,5240,5230,2629
|
|
20231124,145700,8675705100,5240,5230,5240,5230,647
|
|
20231124,145600,8672321110,5240,5240,5240,5230,9177
|
|
20231124,145500,8624285840,5240,5240,5250,5230,6151
|
|
20231124,145400,8592057030,5240,5240,5240,5230,2901
|
|
20231124,145300,8576855940,5240,5240,5240,5230,2479
|
|
20231124,145200,8563885540,5240,5240,5240,5230,1685
|
|
20231124,145100,8555072810,5240,5240,5240,5230,572
|
|
20231124,145000,8552076720,5240,5240,5240,5230,1262
|
|
20231124,144900,8545473840,5230,5230,5240,5230,649
|
|
20231124,144800,8542079520,5240,5230,5240,5230,346
|
|
20231124,144700,8540269670,5230,5230,5240,5230,506
|
|
20231124,144600,8537622290,5240,5230,5240,5220,1513
|
|
20231124,144500,8529711550,5230,5230,5240,5230,507
|
|
20231124,144400,8527059890,5230,5230,5240,5230,3008
|
|
20231124,144300,8511319040,5230,5240,5240,5230,761
|
|
20231124,144200,8507338900,5240,5250,5250,5230,1285
|
|
20231124,144100,8500617710,5230,5230,5250,5230,3833
|
|
20231124,144000,8480571100,5240,5250,5250,5230,1644
|
|
20231124,143900,8471940410,5250,5250,5250,5230,513
|
|
20231124,143800,8469254410,5250,5250,5250,5250,506
|
|
20231124,143700,8466597910,5250,5260,5260,5230,9979
|
|
20231124,143600,8414309210,5250,5250,5260,5250,2189
|
|
20231124,143500,8402816930,5250,5250,5260,5250,546
|
|
20231124,143400,8399950330,5250,5260,5260,5250,4388
|
|
20231124,143300,8376872980,5240,5260,5260,5240,3398
|
|
20231124,143200,8359030060,5250,5250,5260,5250,429
|
|
20231124,143100,8356777510,5250,5240,5250,5230,278
|
|
20231124,143000,8355320200,5240,5250,5260,5240,2739
|
|
20231124,142900,8340952870,5250,5240,5250,5230,2153
|
|
20231124,142800,8329669220,5230,5250,5250,5230,890
|
|
20231124,142700,8325011000,5250,5250,5250,5230,4219
|
|
20231124,142600,8302920280,5230,5240,5250,5220,3932
|
|
20231124,142500,8282289680,5250,5230,5250,5220,2489
|
|
20231124,142400,8269258150,5230,5230,5240,5230,1927
|
|
20231124,142300,8259179930,5230,5220,5230,5210,9811
|
|
20231124,142200,8207976040,5220,5210,5220,5210,2114
|
|
20231124,142100,8196947400,5210,5210,5210,5200,3215
|
|
20231124,142000,8180197550,5210,5210,5220,5210,5726
|
|
20231124,141900,8150364760,5210,5220,5220,5210,975
|
|
20231124,141800,8145284490,5220,5210,5220,5200,1383
|
|
20231124,141700,8138081330,5210,5210,5220,5210,2344
|
|
20231124,141600,8125869020,5210,5220,5220,5210,2160
|
|
20231124,141500,8114607420,5220,5210,5220,5200,4267
|
|
20231124,141400,8092364880,5210,5210,5220,5200,1784
|
|
20231124,141300,8083066910,5210,5210,5220,5210,4965
|
|
20231124,141200,8057198640,5210,5230,5230,5210,2519
|
|
20231124,141100,8044051460,5230,5220,5230,5220,2583
|
|
20231124,141000,8030564910,5230,5230,5230,5220,485
|
|
20231124,140900,8028028950,5240,5240,5240,5220,1525
|
|
20231124,140800,8020044270,5240,5240,5250,5220,9913
|
|
20231124,140700,7968190370,5250,5250,5260,5240,5169
|
|
20231124,140600,7941026880,5250,5250,5250,5250,1256
|
|
20231124,140500,7934432880,5260,5250,5260,5250,1069
|
|
20231124,140400,7928820610,5250,5260,5270,5250,3733
|
|
20231124,140300,7909195700,5260,5270,5270,5260,890
|
|
20231124,140200,7904512320,5260,5270,5270,5260,2645
|
|
20231124,140100,7890595170,5260,5260,5270,5260,5196
|
|
20231124,140000,7863262340,5270,5270,5270,5270,4579
|
|
20231124,135900,7839131010,5270,5280,5280,5270,11998
|
|
20231124,135800,7775884260,5280,5290,5290,5280,10023
|
|
20231124,135700,7722939350,5290,5280,5290,5270,12390
|
|
20231124,135600,7657414060,5280,5270,5280,5260,10903
|
|
20231124,135500,7599914170,5270,5260,5270,5260,8349
|
|
20231124,135400,7555966590,5250,5260,5260,5250,1845
|
|
20231124,135300,7546266420,5250,5250,5260,5250,3363
|
|
20231124,135200,7528597070,5250,5230,5260,5230,3207
|
|
20231124,135100,7511767270,5230,5250,5260,5230,7570
|
|
20231124,135000,7472108940,5250,5250,5270,5240,2939
|
|
20231124,134900,7456666350,5250,5260,5290,5220,25113
|
|
20231124,134800,7324293540,5260,5200,5260,5200,41124
|
|
20231124,134700,7108718270,5200,5200,5210,5200,3914
|
|
20231124,134600,7088354060,5200,5210,5210,5200,2513
|
|
20231124,134500,7075285420,5210,5210,5210,5200,167
|
|
20231124,134400,7074415400,5210,5210,5210,5200,6172
|
|
20231124,134300,7042320380,5200,5210,5210,5200,3251
|
|
20231124,134200,7025406680,5210,5210,5210,5210,909
|
|
20231124,134100,7020670790,5210,5210,5210,5200,2563
|
|
20231124,134000,7007318560,5210,5210,5210,5210,100
|
|
20231124,133900,7006797560,5210,5210,5210,5210,2316
|
|
20231124,133800,6994731200,5210,5210,5210,5210,462
|
|
20231124,133700,6992324180,5210,5210,5220,5210,1497
|
|
20231124,133600,6984519910,5210,5220,5220,5210,1325
|
|
20231124,133500,6977609830,5220,5220,5230,5210,557
|
|
20231124,133400,6974698510,5210,5210,5220,5200,3933
|
|
20231124,133300,6954192600,5210,5210,5210,5200,1854
|
|
20231124,133200,6944536280,5200,5220,5220,5200,2849
|
|
20231124,133100,6929716070,5220,5220,5220,5210,2185
|
|
20231124,133000,6918331850,5220,5230,5230,5220,2316
|
|
20231124,132900,6906241910,5230,5230,5240,5220,1399
|
|
20231124,132800,6898926040,5230,5230,5230,5220,3798
|
|
20231124,132700,6879097970,5230,5230,5240,5220,2751
|
|
20231124,132600,6864713090,5230,5230,5230,5220,956
|
|
20231124,132500,6859719750,5230,5220,5230,5210,3557
|
|
20231124,132400,6841169930,5230,5240,5240,5220,5259
|
|
20231124,132300,6813645710,5240,5240,5250,5240,8409
|
|
20231124,132200,6769580730,5240,5240,5250,5230,9860
|
|
20231124,132100,6717936660,5240,5230,5240,5230,7635
|
|
20231124,132000,6677987390,5230,5230,5230,5220,1339
|
|
20231124,131900,6670985420,5230,5230,5230,5220,1858
|
|
20231124,131800,6661281900,5220,5210,5230,5210,5763
|
|
20231124,131700,6631209090,5210,5210,5210,5210,930
|
|
20231124,131600,6626363790,5200,5190,5200,5190,5166
|
|
20231124,131500,6599513630,5200,5200,5200,5190,1658
|
|
20231124,131400,6590907030,5200,5200,5200,5190,1493
|
|
20231124,131300,6583144450,5200,5200,5200,5190,176
|
|
20231124,131200,6582230250,5200,5190,5200,5190,89
|
|
20231124,131100,6581767760,5200,5200,5200,5190,1464
|
|
20231124,131000,6574165690,5200,5190,5200,5190,806
|
|
20231124,130900,6569981500,5190,5200,5200,5190,1699
|
|
20231124,130800,6561162390,5200,5190,5200,5190,1250
|
|
20231124,130700,6554668410,5200,5190,5200,5190,800
|
|
20231124,130600,6550510310,5200,5200,5200,5190,270
|
|
20231124,130500,6549107070,5200,5200,5200,5200,187
|
|
20231124,130400,6548134670,5200,5200,5200,5200,805
|
|
20231124,130300,6543948670,5190,5200,5200,5190,685
|
|
20231124,130200,6540388660,5200,5200,5200,5190,539
|
|
20231124,130100,6537586000,5180,5190,5200,5180,2215
|
|
20231124,130000,6526095650,5190,5190,5190,5190,739
|
|
20231124,125900,6522260240,5190,5180,5190,5170,4536
|
|
20231124,125800,6498770440,5180,5180,5180,5170,887
|
|
20231124,125700,6494177690,5180,5180,5180,5170,274
|
|
20231124,125600,6492758480,5180,5180,5180,5170,335
|
|
20231124,125500,6491023220,5180,5170,5180,5170,531
|
|
20231124,125400,6488277940,5170,5170,5170,5170,2348
|
|
20231124,125300,6476138780,5170,5170,5170,5160,7204
|
|
20231124,125200,6438894800,5180,5180,5180,5170,649
|
|
20231124,125100,6435538720,5180,5190,5190,5180,3194
|
|
20231124,125000,6418992580,5190,5190,5190,5190,121
|
|
20231124,124900,6418364590,5190,5190,5190,5180,903
|
|
20231124,124800,6413686920,5190,5190,5190,5190,15
|
|
20231124,124700,6413609070,5180,5180,5190,5180,509
|
|
20231124,124600,6410972410,5180,5170,5180,5170,2169
|
|
20231124,124500,6399751990,5170,5180,5180,5170,1919
|
|
20231124,124400,6389830640,5180,5180,5180,5170,1525
|
|
20231124,124300,6381942570,5170,5170,5170,5170,5880
|
|
20231124,124200,6351542970,5170,5170,5180,5170,3941
|
|
20231124,124100,6331166850,5170,5180,5180,5170,169
|
|
20231124,124000,6330292960,5180,5180,5180,5170,1247
|
|
20231124,123900,6323844500,5180,5180,5180,5160,4000
|
|
20231124,123800,6303176140,5170,5180,5180,5170,577
|
|
20231124,123700,6300188480,5180,5180,5180,5170,5341
|
|
20231124,123600,6272554070,5180,5170,5180,5170,2176
|
|
20231124,123500,6261286390,5180,5170,5180,5170,2806
|
|
20231124,123400,6246773000,5180,5180,5180,5170,2477
|
|
20231124,123300,6233966380,5180,5180,5180,5180,71
|
|
20231124,123200,6233598600,5180,5170,5180,5170,2152
|
|
20231124,123100,6222471460,5170,5160,5170,5160,3211
|
|
20231124,123000,6205882290,5170,5170,5170,5170,2805
|
|
20231124,122900,6191380440,5170,5170,5170,5160,1668
|
|
20231124,122800,6182759960,5160,5170,5170,5160,4711
|
|
20231124,122700,6158449290,5170,5170,5170,5160,3415
|
|
20231124,122600,6140818380,5170,5180,5180,5170,20248
|
|
20231124,122500,6036131410,5170,5180,5180,5170,2810
|
|
20231124,122400,6021598510,5170,5180,5180,5170,5931
|
|
20231124,122300,5990932800,5170,5180,5180,5170,906
|
|
20231124,122200,5986245650,5180,5180,5180,5170,1422
|
|
20231124,122100,5978880290,5170,5180,5180,5170,1192
|
|
20231124,122000,5972713370,5180,5180,5180,5170,2890
|
|
20231124,121900,5957745250,5190,5180,5190,5180,4096
|
|
20231124,121800,5936527960,5190,5180,5190,5180,1173
|
|
20231124,121700,5930442090,5190,5190,5190,5180,4051
|
|
20231124,121600,5909417570,5190,5190,5190,5180,228
|
|
20231124,121500,5908234520,5190,5180,5190,5180,1019
|
|
20231124,121400,5902949680,5180,5180,5180,5180,3958
|
|
20231124,121300,5882447240,5180,5180,5180,5170,968
|
|
20231124,121200,5877433260,5170,5180,5180,5170,4498
|
|
20231124,121100,5854169400,5180,5180,5180,5170,789
|
|
20231124,121000,5850085660,5180,5190,5190,5180,1609
|
|
20231124,120900,5841750990,5180,5180,5190,5180,5518
|
|
20231124,120800,5813166720,5180,5190,5190,5180,13929
|
|
20231124,120700,5741007130,5190,5190,5190,5180,4542
|
|
20231124,120600,5717476450,5190,5190,5200,5190,471
|
|
20231124,120500,5715031940,5190,5190,5190,5180,1422
|
|
20231124,120400,5707653760,5190,5180,5190,5180,5175
|
|
20231124,120300,5680815750,5180,5190,5190,5180,2233
|
|
20231124,120200,5669234220,5190,5190,5190,5190,417
|
|
20231124,120100,5667069990,5190,5190,5200,5180,1098
|
|
20231124,120000,5661376700,5200,5200,5200,5180,5480
|
|
20231124,115900,5632940420,5200,5200,5200,5190,3053
|
|
20231124,115800,5617085330,5190,5190,5200,5190,1022
|
|
20231124,115700,5611780260,5200,5190,5200,5190,852
|
|
20231124,115600,5607351300,5190,5190,5190,5180,2617
|
|
20231124,115500,5593771270,5190,5190,5190,5180,1863
|
|
20231124,115400,5584103090,5180,5180,5190,5180,1754
|
|
20231124,115300,5575017090,5180,5190,5190,5180,2923
|
|
20231124,115200,5559857260,5190,5200,5200,5190,11189
|
|
20231124,115100,5501785440,5200,5200,5200,5190,4024
|
|
20231124,115000,5480894780,5200,5190,5200,5190,787
|
|
20231124,114900,5476804200,5190,5200,5200,5190,173
|
|
20231124,114800,5475905250,5190,5200,5200,5190,277
|
|
20231124,114700,5474464890,5190,5190,5200,5190,1525
|
|
20231124,114600,5466548950,5190,5190,5200,5190,2367
|
|
20231124,114500,5454263670,5200,5190,5200,5190,1439
|
|
20231124,114400,5446795220,5190,5190,5200,5190,1036
|
|
20231124,114300,5441417020,5190,5200,5200,5190,3886
|
|
20231124,114200,5421244990,5200,5200,5200,5190,1375
|
|
20231124,114100,5414102690,5200,5200,5200,5190,1316
|
|
20231124,114000,5407269490,5200,5210,5210,5190,4750
|
|
20231124,113900,5382588650,5210,5220,5220,5210,153
|
|
20231124,113800,5381791350,5220,5210,5220,5200,1627
|
|
20231124,113700,5373314980,5200,5210,5210,5190,2738
|
|
20231124,113600,5359079150,5210,5200,5210,5200,662
|
|
20231124,113500,5355633520,5210,5200,5210,5200,858
|
|
20231124,113400,5351171410,5200,5200,5210,5200,81
|
|
20231124,113300,5350750160,5200,5200,5210,5190,417
|
|
20231124,113200,5348580850,5200,5210,5210,5200,2320
|
|
20231124,113100,5336513150,5210,5200,5210,5200,1895
|
|
20231124,113000,5326659140,5200,5200,5210,5200,760
|
|
20231124,112900,5322707130,5200,5200,5210,5200,1359
|
|
20231124,112800,5315639130,5200,5200,5210,5200,1839
|
|
20231124,112700,5306075940,5200,5200,5200,5200,5379
|
|
20231124,112600,5278105140,5200,5200,5210,5200,1248
|
|
20231124,112500,5271614540,5200,5210,5210,5200,930
|
|
20231124,112400,5266772250,5200,5200,5200,5200,1258
|
|
20231124,112300,5260230650,5200,5210,5210,5200,1282
|
|
20231124,112200,5253558200,5210,5210,5210,5200,910
|
|
20231124,112100,5248823910,5210,5210,5210,5210,1833
|
|
20231124,112000,5239273980,5210,5210,5220,5210,331
|
|
20231124,111900,5237548260,5220,5210,5220,5210,2143
|
|
20231124,111800,5226363180,5210,5210,5210,5200,2929
|
|
20231124,111700,5211105090,5200,5200,5200,5200,1368
|
|
20231124,111600,5203991490,5200,5200,5210,5200,4610
|
|
20231124,111500,5180018890,5210,5200,5210,5200,743
|
|
20231124,111400,5176153860,5210,5200,5210,5200,748
|
|
20231124,111300,5172259880,5210,5200,5210,5200,79
|
|
20231124,111200,5171848700,5200,5210,5210,5200,1829
|
|
20231124,111100,5162322180,5210,5210,5210,5200,3106
|
|
20231124,111000,5146146840,5210,5220,5220,5210,321
|
|
20231124,110900,5144474380,5220,5220,5220,5210,1643
|
|
20231124,110800,5135905060,5220,5210,5220,5210,2206
|
|
20231124,110700,5124391670,5220,5220,5220,5210,3341
|
|
20231124,110600,5106983420,5210,5220,5220,5210,1997
|
|
20231124,110500,5096561160,5220,5210,5220,5210,1417
|
|
20231124,110400,5089177360,5220,5220,5220,5210,1196
|
|
20231124,110300,5082936240,5220,5220,5220,5210,556
|
|
20231124,110200,5080034330,5220,5210,5220,5210,1550
|
|
20231124,110100,5071958330,5220,5210,5220,5210,177
|
|
20231124,110000,5071035090,5220,5210,5220,5210,2067
|
|
20231124,105900,5060265480,5220,5210,5220,5210,112
|
|
20231124,105800,5059681550,5210,5220,5220,5210,784
|
|
20231124,105700,5055595910,5220,5210,5220,5210,516
|
|
20231124,105600,5052902400,5210,5220,5220,5210,1021
|
|
20231124,105500,5047581320,5220,5220,5230,5220,292
|
|
20231124,105400,5046056550,5220,5210,5220,5210,814
|
|
20231124,105300,5041813320,5210,5210,5220,5210,480
|
|
20231124,105200,5039309830,5220,5210,5220,5210,650
|
|
20231124,105100,5035916980,5220,5220,5220,5210,1779
|
|
20231124,105000,5026631610,5220,5220,5220,5210,831
|
|
20231124,104900,5022298800,5220,5210,5220,5200,1539
|
|
20231124,104800,5014279530,5200,5220,5220,5200,7706
|
|
20231124,104700,4974200690,5210,5210,5220,5210,7056
|
|
20231124,104600,4937403370,5210,5220,5220,5210,886
|
|
20231124,104500,4932785400,5220,5220,5220,5210,1084
|
|
20231124,104400,4927135260,5220,5210,5230,5210,322
|
|
20231124,104300,4925453620,5220,5220,5220,5220,943
|
|
20231124,104200,4920531160,5220,5230,5230,5220,498
|
|
20231124,104100,4917931000,5230,5220,5230,5210,2703
|
|
20231124,104000,4903806940,5220,5220,5230,5220,1687
|
|
20231124,103900,4894993610,5220,5220,5230,5220,1807
|
|
20231124,103800,4885555300,5230,5220,5230,5220,2924
|
|
20231124,103700,4870291690,5230,5220,5230,5220,143
|
|
20231124,103600,4869545040,5220,5230,5230,5220,755
|
|
20231124,103500,4865601190,5230,5230,5230,5220,377
|
|
20231124,103400,4863629630,5230,5220,5230,5220,630
|
|
20231124,103300,4860340230,5220,5210,5220,5210,4657
|
|
20231124,103200,4836051760,5220,5210,5220,5210,655
|
|
20231124,103100,4832638870,5220,5220,5220,5200,2942
|
|
20231124,103000,4817299760,5220,5210,5220,5210,351
|
|
20231124,102900,4815469090,5210,5210,5210,5200,1618
|
|
20231124,102800,4807041490,5210,5210,5220,5210,1918
|
|
20231124,102700,4797047710,5210,5220,5220,5210,3654
|
|
20231124,102600,4777994960,5220,5220,5230,5220,1152
|
|
20231124,102500,4771977500,5220,5210,5220,5210,3370
|
|
20231124,102400,4754409400,5220,5220,5220,5210,960
|
|
20231124,102300,4749402950,5210,5220,5220,5210,1949
|
|
20231124,102200,4739241250,5220,5230,5230,5220,1703
|
|
20231124,102100,4730349590,5230,5210,5230,5210,1702
|
|
20231124,102000,4721476990,5220,5220,5220,5210,841
|
|
20231124,101900,4717093630,5220,5220,5230,5210,5483
|
|
20231124,101800,4688503770,5220,5230,5230,5220,2164
|
|
20231124,101700,4677206560,5230,5210,5230,5210,1524
|
|
20231124,101600,4669251350,5220,5210,5220,5200,2874
|
|
20231124,101500,4654282070,5220,5210,5220,5200,1126
|
|
20231124,101400,4648420440,5210,5210,5220,5200,1392
|
|
20231124,101300,4641169010,5210,5210,5210,5200,3518
|
|
20231124,101200,4622845920,5210,5210,5210,5200,2813
|
|
20231124,101100,4608195430,5210,5220,5220,5210,846
|
|
20231124,101000,4603782940,5210,5210,5230,5200,4045
|
|
20231124,100900,4582684070,5200,5200,5210,5190,728
|
|
20231124,100800,4578900140,5200,5190,5210,5190,4478
|
|
20231124,100700,4555628700,5190,5190,5200,5190,5293
|
|
20231124,100600,4528157580,5200,5190,5200,5180,8156
|
|
20231124,100500,4485823530,5190,5200,5200,5190,3647
|
|
20231124,100400,4466882590,5200,5230,5230,5180,21440
|
|
20231124,100300,4355521530,5230,5220,5230,5220,1498
|
|
20231124,100200,4347701120,5230,5210,5230,5210,1830
|
|
20231124,100100,4338155140,5210,5200,5210,5200,3132
|
|
20231124,100000,4321855640,5200,5190,5200,5190,10049
|
|
20231124,095900,4269690310,5200,5190,5200,5190,2579
|
|
20231124,095800,4256302460,5190,5190,5200,5190,1790
|
|
20231124,095700,4247011240,5200,5190,5200,5190,14163
|
|
20231124,095600,4173469760,5190,5200,5200,5190,6852
|
|
20231124,095500,4137854940,5190,5200,5200,5190,6853
|
|
20231124,095400,4102275480,5200,5200,5200,5190,1814
|
|
20231124,095300,4092854030,5200,5200,5200,5190,2649
|
|
20231124,095200,4079083170,5200,5200,5200,5190,6987
|
|
20231124,095100,4042751470,5200,5200,5200,5200,15766
|
|
20231124,095000,3960768270,5200,5200,5210,5200,2822
|
|
20231124,094900,3946091680,5200,5210,5210,5200,3386
|
|
20231124,094800,3928468870,5210,5220,5220,5200,7420
|
|
20231124,094700,3889821320,5220,5230,5230,5210,2019
|
|
20231124,094600,3879286480,5220,5220,5230,5210,6776
|
|
20231124,094500,3843922230,5220,5230,5230,5220,6770
|
|
20231124,094400,3808569760,5230,5240,5240,5230,4553
|
|
20231124,094300,3784735780,5240,5240,5250,5240,1951
|
|
20231124,094200,3774501000,5240,5230,5240,5230,12633
|
|
20231124,094100,3708313750,5230,5240,5240,5210,7941
|
|
20231124,094000,3666800190,5240,5210,5240,5210,1782
|
|
20231124,093900,3657469050,5240,5190,5240,5190,16877
|
|
20231124,093800,3569371030,5220,5200,5220,5190,19106
|
|
20231124,093700,3469969500,5200,5210,5210,5190,17604
|
|
20231124,093600,3378444430,5210,5210,5210,5200,10485
|
|
20231124,093500,3323827890,5210,5220,5220,5210,7791
|
|
20231124,093400,3283235480,5210,5210,5220,5210,6726
|
|
20231124,093300,3248192960,5210,5220,5220,5200,14069
|
|
20231124,093200,3174915940,5220,5230,5230,5210,8645
|
|
20231124,093100,3129806610,5220,5230,5230,5220,6664
|
|
20231124,093000,3095009380,5230,5240,5240,5230,9614
|
|
20231124,092900,3044669680,5240,5200,5250,5200,10534
|
|
20231124,092800,2989668090,5200,5180,5220,5180,15954
|
|
20231124,092700,2906761080,5190,5200,5200,5190,9500
|
|
20231124,092600,2857448390,5190,5200,5210,5190,12070
|
|
20231124,092500,2794724020,5200,5200,5220,5170,18652
|
|
20231124,092400,2698045530,5210,5230,5230,5190,48156
|
|
20231124,092300,2447149330,5230,5250,5250,5220,19236
|
|
20231124,092200,2346436820,5250,5240,5260,5240,6605
|
|
20231124,092100,2311775780,5240,5220,5250,5210,16650
|
|
20231124,092000,2224701310,5220,5290,5290,5210,37806
|
|
20231124,091900,2026454970,5290,5300,5300,5280,12772
|
|
20231124,091800,1958817790,5300,5300,5300,5290,10897
|
|
20231124,091700,1901064240,5290,5280,5300,5270,5693
|
|
20231124,091600,1870975230,5280,5290,5300,5270,30226
|
|
20231124,091500,1711279410,5300,5310,5310,5290,12848
|
|
20231124,091400,1643204730,5310,5330,5340,5300,34110
|
|
20231124,091300,1461840290,5330,5340,5350,5330,10485
|
|
20231124,091200,1405844390,5350,5360,5370,5340,11292
|
|
20231124,091100,1345360480,5360,5360,5370,5350,11568
|
|
20231124,091000,1283316780,5370,5350,5370,5340,9265
|
|
20231124,090900,1233671870,5350,5360,5360,5330,17830
|
|
20231124,090800,1138326180,5360,5360,5370,5340,17762
|
|
20231124,090700,1043179160,5360,5350,5380,5350,20919
|
|
20231124,090600,930989410,5340,5290,5340,5290,10878
|
|
20231124,090500,873172660,5290,5300,5320,5280,17823
|
|
20231124,090400,778799200,5290,5290,5290,5280,19044
|
|
20231124,090300,678151900,5290,5300,5310,5280,24507
|
|
20231124,090200,548409490,5300,5320,5330,5290,16611
|
|
20231124,090100,460178630,5320,5350,5360,5280,45560
|
|
20231124,090000,218174780,5360,5350,5360,5310,40828
|