710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,204700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,204600,8412022080,5050,5050,5050,5050,0
|
|
20231127,204500,8412022080,5050,5050,5050,5050,0
|
|
20231127,204400,8412022080,5050,5050,5050,5050,0
|
|
20231127,204300,8412022080,5050,5050,5050,5050,0
|
|
20231127,204200,8412022080,5050,5050,5050,5050,0
|
|
20231127,204100,8412022080,5050,5050,5050,5050,0
|
|
20231127,204000,8412022080,5050,5050,5050,5050,0
|
|
20231127,203900,8412022080,5050,5050,5050,5050,0
|
|
20231127,203800,8412022080,5050,5050,5050,5050,0
|
|
20231127,203700,8412022080,5050,5050,5050,5050,0
|
|
20231127,203600,8412022080,5050,5050,5050,5050,0
|
|
20231127,203500,8412022080,5050,5050,5050,5050,0
|
|
20231127,203400,8412022080,5050,5050,5050,5050,0
|
|
20231127,203300,8412022080,5050,5050,5050,5050,0
|
|
20231127,203200,8412022080,5050,5050,5050,5050,0
|
|
20231127,203100,8412022080,5050,5050,5050,5050,0
|
|
20231127,203000,8412022080,5050,5050,5050,5050,0
|
|
20231127,202900,8412022080,5050,5050,5050,5050,0
|
|
20231127,202800,8412022080,5050,5050,5050,5050,0
|
|
20231127,202700,8412022080,5050,5050,5050,5050,0
|
|
20231127,202600,8412022080,5050,5050,5050,5050,0
|
|
20231127,202500,8412022080,5050,5050,5050,5050,0
|
|
20231127,202400,8412022080,5050,5050,5050,5050,0
|
|
20231127,202300,8412022080,5050,5050,5050,5050,0
|
|
20231127,202200,8412022080,5050,5050,5050,5050,0
|
|
20231127,202100,8412022080,5050,5050,5050,5050,0
|
|
20231127,202000,8412022080,5050,5050,5050,5050,0
|
|
20231127,201900,8412022080,5050,5050,5050,5050,0
|
|
20231127,201800,8412022080,5050,5050,5050,5050,0
|
|
20231127,201700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,201600,8412022080,5050,5050,5050,5050,0
|
|
20231127,201500,8412022080,5050,5050,5050,5050,0
|
|
20231127,201400,8412022080,5050,5050,5050,5050,0
|
|
20231127,201300,8412022080,5050,5050,5050,5050,0
|
|
20231127,201200,8412022080,5050,5050,5050,5050,0
|
|
20231127,201100,8412022080,5050,5050,5050,5050,0
|
|
20231127,201000,8412022080,5050,5050,5050,5050,0
|
|
20231127,200900,8412022080,5050,5050,5050,5050,0
|
|
20231127,200800,8412022080,5050,5050,5050,5050,0
|
|
20231127,200700,8412022080,5050,5050,5050,5050,0
|
|
20231127,200600,8412022080,5050,5050,5050,5050,0
|
|
20231127,200500,8412022080,5050,5050,5050,5050,0
|
|
20231127,200400,8412022080,5050,5050,5050,5050,0
|
|
20231127,200300,8412022080,5050,5050,5050,5050,0
|
|
20231127,200200,8412022080,5050,5050,5050,5050,0
|
|
20231127,200100,8412022080,5050,5050,5050,5050,0
|
|
20231127,200000,8412022080,5050,5050,5050,5050,0
|
|
20231127,195900,8412022080,5050,5050,5050,5050,0
|
|
20231127,195800,8412022080,5050,5050,5050,5050,0
|
|
20231127,195700,8412022080,5050,5050,5050,5050,0
|
|
20231127,195600,8412022080,5050,5050,5050,5050,0
|
|
20231127,195500,8412022080,5050,5050,5050,5050,0
|
|
20231127,195400,8412022080,5050,5050,5050,5050,0
|
|
20231127,195300,8412022080,5050,5050,5050,5050,0
|
|
20231127,195200,8412022080,5050,5050,5050,5050,0
|
|
20231127,195100,8412022080,5050,5050,5050,5050,0
|
|
20231127,195000,8412022080,5050,5050,5050,5050,0
|
|
20231127,194900,8412022080,5050,5050,5050,5050,0
|
|
20231127,194800,8412022080,5050,5050,5050,5050,0
|
|
20231127,194700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,194600,8412022080,5050,5050,5050,5050,0
|
|
20231127,194500,8412022080,5050,5050,5050,5050,0
|
|
20231127,194400,8412022080,5050,5050,5050,5050,0
|
|
20231127,194300,8412022080,5050,5050,5050,5050,0
|
|
20231127,194200,8412022080,5050,5050,5050,5050,0
|
|
20231127,194100,8412022080,5050,5050,5050,5050,0
|
|
20231127,194000,8412022080,5050,5050,5050,5050,0
|
|
20231127,193900,8412022080,5050,5050,5050,5050,0
|
|
20231127,193800,8412022080,5050,5050,5050,5050,0
|
|
20231127,193700,8412022080,5050,5050,5050,5050,0
|
|
20231127,193600,8412022080,5050,5050,5050,5050,0
|
|
20231127,193500,8412022080,5050,5050,5050,5050,0
|
|
20231127,193400,8412022080,5050,5050,5050,5050,0
|
|
20231127,193300,8412022080,5050,5050,5050,5050,0
|
|
20231127,193200,8412022080,5050,5050,5050,5050,0
|
|
20231127,193100,8412022080,5050,5050,5050,5050,0
|
|
20231127,193000,8412022080,5050,5050,5050,5050,0
|
|
20231127,192900,8412022080,5050,5050,5050,5050,0
|
|
20231127,192800,8412022080,5050,5050,5050,5050,0
|
|
20231127,192700,8412022080,5050,5050,5050,5050,0
|
|
20231127,192600,8412022080,5050,5050,5050,5050,0
|
|
20231127,192500,8412022080,5050,5050,5050,5050,0
|
|
20231127,192400,8412022080,5050,5050,5050,5050,0
|
|
20231127,192300,8412022080,5050,5050,5050,5050,0
|
|
20231127,192200,8412022080,5050,5050,5050,5050,0
|
|
20231127,192100,8412022080,5050,5050,5050,5050,0
|
|
20231127,192000,8412022080,5050,5050,5050,5050,0
|
|
20231127,191900,8412022080,5050,5050,5050,5050,0
|
|
20231127,191800,8412022080,5050,5050,5050,5050,0
|
|
20231127,191700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,191600,8412022080,5050,5050,5050,5050,0
|
|
20231127,191500,8412022080,5050,5050,5050,5050,0
|
|
20231127,191400,8412022080,5050,5050,5050,5050,0
|
|
20231127,191300,8412022080,5050,5050,5050,5050,0
|
|
20231127,191200,8412022080,5050,5050,5050,5050,0
|
|
20231127,191100,8412022080,5050,5050,5050,5050,0
|
|
20231127,191000,8412022080,5050,5050,5050,5050,0
|
|
20231127,190900,8412022080,5050,5050,5050,5050,0
|
|
20231127,190800,8412022080,5050,5050,5050,5050,0
|
|
20231127,190700,8412022080,5050,5050,5050,5050,0
|
|
20231127,190600,8412022080,5050,5050,5050,5050,0
|
|
20231127,190500,8412022080,5050,5050,5050,5050,0
|
|
20231127,190400,8412022080,5050,5050,5050,5050,0
|
|
20231127,190300,8412022080,5050,5050,5050,5050,0
|
|
20231127,190200,8412022080,5050,5050,5050,5050,0
|
|
20231127,190100,8412022080,5050,5050,5050,5050,0
|
|
20231127,190000,8412022080,5050,5050,5050,5050,0
|
|
20231127,185900,8412022080,5050,5050,5050,5050,0
|
|
20231127,185800,8412022080,5050,5050,5050,5050,0
|
|
20231127,185700,8412022080,5050,5050,5050,5050,0
|
|
20231127,185600,8412022080,5050,5050,5050,5050,0
|
|
20231127,185500,8412022080,5050,5050,5050,5050,0
|
|
20231127,185400,8412022080,5050,5050,5050,5050,0
|
|
20231127,185300,8412022080,5050,5050,5050,5050,0
|
|
20231127,185200,8412022080,5050,5050,5050,5050,0
|
|
20231127,185100,8412022080,5050,5050,5050,5050,0
|
|
20231127,185000,8412022080,5050,5050,5050,5050,0
|
|
20231127,184900,8412022080,5050,5050,5050,5050,0
|
|
20231127,184800,8412022080,5050,5050,5050,5050,0
|
|
20231127,184700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,184600,8412022080,5050,5050,5050,5050,0
|
|
20231127,184500,8412022080,5050,5050,5050,5050,0
|
|
20231127,184400,8412022080,5050,5050,5050,5050,0
|
|
20231127,184300,8412022080,5050,5050,5050,5050,0
|
|
20231127,184200,8412022080,5050,5050,5050,5050,0
|
|
20231127,184100,8412022080,5050,5050,5050,5050,0
|
|
20231127,184000,8412022080,5050,5050,5050,5050,0
|
|
20231127,183900,8412022080,5050,5050,5050,5050,0
|
|
20231127,183800,8412022080,5050,5050,5050,5050,0
|
|
20231127,183700,8412022080,5050,5050,5050,5050,0
|
|
20231127,183600,8412022080,5050,5050,5050,5050,0
|
|
20231127,183500,8412022080,5050,5050,5050,5050,0
|
|
20231127,183400,8412022080,5050,5050,5050,5050,0
|
|
20231127,183300,8412022080,5050,5050,5050,5050,0
|
|
20231127,183200,8412022080,5050,5050,5050,5050,0
|
|
20231127,183100,8412022080,5050,5050,5050,5050,0
|
|
20231127,183000,8412022080,5050,5050,5050,5050,0
|
|
20231127,182900,8412022080,5050,5050,5050,5050,0
|
|
20231127,182800,8412022080,5050,5050,5050,5050,0
|
|
20231127,182700,8412022080,5050,5050,5050,5050,0
|
|
20231127,182600,8412022080,5050,5050,5050,5050,0
|
|
20231127,182500,8412022080,5050,5050,5050,5050,0
|
|
20231127,182400,8412022080,5050,5050,5050,5050,0
|
|
20231127,182300,8412022080,5050,5050,5050,5050,0
|
|
20231127,182200,8412022080,5050,5050,5050,5050,0
|
|
20231127,182100,8412022080,5050,5050,5050,5050,0
|
|
20231127,182000,8412022080,5050,5050,5050,5050,0
|
|
20231127,181900,8412022080,5050,5050,5050,5050,0
|
|
20231127,181800,8412022080,5050,5050,5050,5050,0
|
|
20231127,181700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,181600,8412022080,5050,5050,5050,5050,0
|
|
20231127,181500,8412022080,5050,5050,5050,5050,0
|
|
20231127,181400,8412022080,5050,5050,5050,5050,0
|
|
20231127,181300,8412022080,5050,5050,5050,5050,0
|
|
20231127,181200,8412022080,5050,5050,5050,5050,0
|
|
20231127,181100,8412022080,5050,5050,5050,5050,0
|
|
20231127,181000,8412022080,5050,5050,5050,5050,0
|
|
20231127,180900,8412022080,5050,5050,5050,5050,0
|
|
20231127,180800,8412022080,5050,5050,5050,5050,0
|
|
20231127,180700,8412022080,5050,5050,5050,5050,0
|
|
20231127,180600,8412022080,5050,5050,5050,5050,0
|
|
20231127,180500,8412022080,5050,5050,5050,5050,0
|
|
20231127,180400,8412022080,5050,5050,5050,5050,0
|
|
20231127,180300,8412022080,5050,5050,5050,5050,0
|
|
20231127,180200,8412022080,5050,5050,5050,5050,0
|
|
20231127,180100,8412022080,5050,5050,5050,5050,0
|
|
20231127,180000,8412022080,5050,5050,5050,5050,0
|
|
20231127,175900,8412022080,5050,5050,5050,5050,0
|
|
20231127,175800,8412022080,5050,5050,5050,5050,0
|
|
20231127,175700,8412022080,5050,5050,5050,5050,0
|
|
20231127,175600,8412022080,5050,5050,5050,5050,0
|
|
20231127,175500,8412022080,5050,5050,5050,5050,0
|
|
20231127,175400,8412022080,5050,5050,5050,5050,0
|
|
20231127,175300,8412022080,5050,5050,5050,5050,0
|
|
20231127,175200,8412022080,5050,5050,5050,5050,0
|
|
20231127,175100,8412022080,5050,5050,5050,5050,0
|
|
20231127,175000,8412022080,5050,5050,5050,5050,0
|
|
20231127,174900,8412022080,5050,5050,5050,5050,0
|
|
20231127,174800,8412022080,5050,5050,5050,5050,0
|
|
20231127,174700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,174600,8412022080,5050,5050,5050,5050,0
|
|
20231127,174500,8412022080,5050,5050,5050,5050,0
|
|
20231127,174400,8412022080,5050,5050,5050,5050,0
|
|
20231127,174300,8412022080,5050,5050,5050,5050,0
|
|
20231127,174200,8412022080,5050,5050,5050,5050,0
|
|
20231127,174100,8412022080,5050,5050,5050,5050,0
|
|
20231127,174000,8412022080,5050,5050,5050,5050,0
|
|
20231127,173900,8412022080,5050,5050,5050,5050,0
|
|
20231127,173800,8412022080,5050,5050,5050,5050,0
|
|
20231127,173700,8412022080,5050,5050,5050,5050,0
|
|
20231127,173600,8412022080,5050,5050,5050,5050,0
|
|
20231127,173500,8412022080,5050,5050,5050,5050,0
|
|
20231127,173400,8412022080,5050,5050,5050,5050,0
|
|
20231127,173300,8412022080,5050,5050,5050,5050,0
|
|
20231127,173200,8412022080,5050,5050,5050,5050,0
|
|
20231127,173100,8412022080,5050,5050,5050,5050,0
|
|
20231127,173000,8412022080,5050,5050,5050,5050,0
|
|
20231127,172900,8412022080,5050,5050,5050,5050,0
|
|
20231127,172800,8412022080,5050,5050,5050,5050,0
|
|
20231127,172700,8412022080,5050,5050,5050,5050,0
|
|
20231127,172600,8412022080,5050,5050,5050,5050,0
|
|
20231127,172500,8412022080,5050,5050,5050,5050,0
|
|
20231127,172400,8412022080,5050,5050,5050,5050,0
|
|
20231127,172300,8412022080,5050,5050,5050,5050,0
|
|
20231127,172200,8412022080,5050,5050,5050,5050,0
|
|
20231127,172100,8412022080,5050,5050,5050,5050,0
|
|
20231127,172000,8412022080,5050,5050,5050,5050,0
|
|
20231127,171900,8412022080,5050,5050,5050,5050,0
|
|
20231127,171800,8412022080,5050,5050,5050,5050,0
|
|
20231127,171700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,171600,8412022080,5050,5050,5050,5050,0
|
|
20231127,171500,8412022080,5050,5050,5050,5050,0
|
|
20231127,171400,8412022080,5050,5050,5050,5050,0
|
|
20231127,171300,8412022080,5050,5050,5050,5050,0
|
|
20231127,171200,8412022080,5050,5050,5050,5050,0
|
|
20231127,171100,8412022080,5050,5050,5050,5050,0
|
|
20231127,171000,8412022080,5050,5050,5050,5050,0
|
|
20231127,170900,8412022080,5050,5050,5050,5050,0
|
|
20231127,170800,8412022080,5050,5050,5050,5050,0
|
|
20231127,170700,8412022080,5050,5050,5050,5050,0
|
|
20231127,170600,8412022080,5050,5050,5050,5050,0
|
|
20231127,170500,8412022080,5050,5050,5050,5050,0
|
|
20231127,170400,8412022080,5050,5050,5050,5050,0
|
|
20231127,170300,8412022080,5050,5050,5050,5050,0
|
|
20231127,170200,8412022080,5050,5050,5050,5050,0
|
|
20231127,170100,8412022080,5050,5050,5050,5050,0
|
|
20231127,170000,8412022080,5050,5050,5050,5050,0
|
|
20231127,165900,8412022080,5050,5050,5050,5050,0
|
|
20231127,165800,8412022080,5050,5050,5050,5050,0
|
|
20231127,165700,8412022080,5050,5050,5050,5050,0
|
|
20231127,165600,8412022080,5050,5050,5050,5050,0
|
|
20231127,165500,8412022080,5050,5050,5050,5050,0
|
|
20231127,165400,8412022080,5050,5050,5050,5050,0
|
|
20231127,165300,8412022080,5050,5050,5050,5050,0
|
|
20231127,165200,8412022080,5050,5050,5050,5050,0
|
|
20231127,165100,8412022080,5050,5050,5050,5050,0
|
|
20231127,165000,8412022080,5050,5050,5050,5050,0
|
|
20231127,164900,8412022080,5050,5050,5050,5050,0
|
|
20231127,164800,8412022080,5050,5050,5050,5050,0
|
|
20231127,164700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,164600,8412022080,5050,5050,5050,5050,0
|
|
20231127,164500,8412022080,5050,5050,5050,5050,0
|
|
20231127,164400,8412022080,5050,5050,5050,5050,0
|
|
20231127,164300,8412022080,5050,5050,5050,5050,0
|
|
20231127,164200,8412022080,5050,5050,5050,5050,0
|
|
20231127,164100,8412022080,5050,5050,5050,5050,0
|
|
20231127,164000,8412022080,5050,5050,5050,5050,0
|
|
20231127,163900,8412022080,5050,5050,5050,5050,0
|
|
20231127,163800,8412022080,5050,5050,5050,5050,0
|
|
20231127,163700,8412022080,5050,5050,5050,5050,0
|
|
20231127,163600,8412022080,5050,5050,5050,5050,0
|
|
20231127,163500,8412022080,5050,5050,5050,5050,0
|
|
20231127,163400,8412022080,5050,5050,5050,5050,0
|
|
20231127,163300,8412022080,5050,5050,5050,5050,0
|
|
20231127,163200,8412022080,5050,5050,5050,5050,0
|
|
20231127,163100,8412022080,5050,5050,5050,5050,0
|
|
20231127,163000,8412022080,5050,5050,5050,5050,0
|
|
20231127,162900,8412022080,5050,5050,5050,5050,0
|
|
20231127,162800,8412022080,5050,5050,5050,5050,0
|
|
20231127,162700,8412022080,5050,5050,5050,5050,0
|
|
20231127,162600,8412022080,5050,5050,5050,5050,0
|
|
20231127,162500,8412022080,5050,5050,5050,5050,0
|
|
20231127,162400,8412022080,5050,5050,5050,5050,0
|
|
20231127,162300,8412022080,5050,5050,5050,5050,0
|
|
20231127,162200,8412022080,5050,5050,5050,5050,0
|
|
20231127,162100,8412022080,5050,5050,5050,5050,0
|
|
20231127,162000,8412022080,5050,5050,5050,5050,0
|
|
20231127,161900,8412022080,5050,5050,5050,5050,0
|
|
20231127,161800,8412022080,5050,5050,5050,5050,0
|
|
20231127,161700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,161600,8412022080,5050,5050,5050,5050,0
|
|
20231127,161500,8412022080,5050,5050,5050,5050,0
|
|
20231127,161400,8412022080,5050,5050,5050,5050,0
|
|
20231127,161300,8412022080,5050,5050,5050,5050,0
|
|
20231127,161200,8412022080,5050,5050,5050,5050,0
|
|
20231127,161100,8412022080,5050,5050,5050,5050,0
|
|
20231127,161000,8412022080,5050,5050,5050,5050,0
|
|
20231127,160900,8412022080,5050,5050,5050,5050,0
|
|
20231127,160800,8412022080,5050,5050,5050,5050,0
|
|
20231127,160700,8412022080,5050,5050,5050,5050,0
|
|
20231127,160600,8412022080,5050,5050,5050,5050,0
|
|
20231127,160500,8412022080,5050,5050,5050,5050,0
|
|
20231127,160400,8412022080,5050,5050,5050,5050,0
|
|
20231127,160300,8412022080,5050,5050,5050,5050,0
|
|
20231127,160200,8412022080,5050,5050,5050,5050,0
|
|
20231127,160100,8412022080,5050,5050,5050,5050,0
|
|
20231127,160000,8412022080,5050,5050,5050,5050,0
|
|
20231127,155900,8412022080,5050,5050,5050,5050,0
|
|
20231127,155800,8412022080,5050,5050,5050,5050,0
|
|
20231127,155700,8412022080,5050,5050,5050,5050,0
|
|
20231127,155600,8412022080,5050,5050,5050,5050,0
|
|
20231127,155500,8412022080,5050,5050,5050,5050,0
|
|
20231127,155400,8412022080,5050,5050,5050,5050,0
|
|
20231127,155300,8412022080,5050,5050,5050,5050,0
|
|
20231127,155200,8412022080,5050,5050,5050,5050,0
|
|
20231127,155100,8412022080,5050,5050,5050,5050,0
|
|
20231127,155000,8412022080,5050,5050,5050,5050,0
|
|
20231127,154900,8412022080,5050,5050,5050,5050,0
|
|
20231127,154800,8412022080,5050,5050,5050,5050,0
|
|
20231127,154700,8412022080,5050,5050,5050,5050,55785
|
|
20231127,154600,8412022080,5050,5050,5050,5050,0
|
|
20231127,154500,8412022080,5050,5050,5050,5050,0
|
|
20231127,154400,8412022080,5050,5050,5050,5050,0
|
|
20231127,154300,8412022080,5050,5050,5050,5050,0
|
|
20231127,154200,8412022080,5050,5050,5050,5050,0
|
|
20231127,154100,8412022080,5050,5050,5050,5050,0
|
|
20231127,154000,8412022080,5050,5050,5050,5050,0
|
|
20231127,153900,8412022080,5050,5050,5050,5050,0
|
|
20231127,153800,8412022080,5050,5050,5050,5050,0
|
|
20231127,153700,8412022080,5050,5050,5050,5050,0
|
|
20231127,153600,8412022080,5050,5050,5050,5050,0
|
|
20231127,153500,8412022080,5050,5050,5050,5050,0
|
|
20231127,153400,8412022080,5050,5050,5050,5050,0
|
|
20231127,153300,8412022080,5050,5050,5050,5050,0
|
|
20231127,153200,8412022080,5050,5050,5050,5050,0
|
|
20231127,153100,8412022080,5050,5050,5050,5050,0
|
|
20231127,153000,8412022080,5050,5050,5050,5050,55785
|
|
20231127,152900,8130307830,5060,5060,5060,5060,0
|
|
20231127,152800,8130307830,5060,5060,5060,5060,0
|
|
20231127,152700,8130307830,5060,5060,5060,5060,0
|
|
20231127,152600,8130307830,5060,5060,5060,5060,0
|
|
20231127,152500,8130307830,5060,5060,5060,5060,0
|
|
20231127,152400,8130307830,5060,5060,5060,5060,0
|
|
20231127,152300,8130307830,5060,5060,5060,5060,0
|
|
20231127,152200,8130307830,5060,5060,5060,5060,0
|
|
20231127,152100,8130307830,5060,5060,5060,5060,0
|
|
20231127,152000,8130307830,5060,5060,5060,5060,0
|
|
20231127,151900,8130307830,5060,5050,5060,5050,12221
|
|
20231127,151800,8068523060,5060,5050,5060,5050,2525
|
|
20231127,151700,8055760760,5050,5060,5060,5050,12403
|
|
20231127,151600,7993109770,5060,5050,5060,5050,1275
|
|
20231127,151500,7986669090,5060,5060,5060,5050,4706
|
|
20231127,151400,7962883740,5060,5060,5060,5050,2650
|
|
20231127,151300,7949474840,5060,5060,5070,5060,8641
|
|
20231127,151200,7905751080,5060,5060,5070,5060,1556
|
|
20231127,151100,7897873330,5060,5070,5070,5060,11566
|
|
20231127,151000,7839348240,5070,5070,5070,5060,5727
|
|
20231127,150900,7810366900,5060,5060,5070,5060,3179
|
|
20231127,150800,7794271790,5060,5060,5070,5060,2760
|
|
20231127,150700,7780302510,5060,5070,5070,5060,4717
|
|
20231127,150600,7756405360,5070,5060,5080,5060,3825
|
|
20231127,150500,7737014680,5060,5070,5070,5060,2119
|
|
20231127,150400,7726278420,5070,5070,5080,5070,11463
|
|
20231127,150300,7668142730,5070,5080,5080,5070,566
|
|
20231127,150200,7665267640,5080,5070,5080,5070,6427
|
|
20231127,150100,7632643430,5080,5080,5080,5080,2780
|
|
20231127,150000,7618521030,5080,5070,5080,5070,1324
|
|
20231127,145900,7611807080,5080,5080,5080,5070,1637
|
|
20231127,145800,7603493570,5080,5080,5080,5070,979
|
|
20231127,145700,7598522990,5080,5080,5080,5070,1357
|
|
20231127,145600,7591632590,5080,5080,5080,5070,1800
|
|
20231127,145500,7582500390,5070,5080,5080,5070,699
|
|
20231127,145400,7578953460,5080,5080,5080,5070,417
|
|
20231127,145300,7576835510,5080,5080,5090,5080,4086
|
|
20231127,145200,7556078580,5080,5070,5080,5060,635
|
|
20231127,145100,7552858720,5070,5060,5070,5060,9267
|
|
20231127,145000,7505961520,5070,5070,5080,5060,12033
|
|
20231127,144900,7445018830,5070,5090,5090,5070,3204
|
|
20231127,144800,7428743400,5090,5090,5090,5080,4803
|
|
20231127,144700,7404341880,5090,5090,5090,5090,2025
|
|
20231127,144600,7394034630,5090,5090,5090,5090,2586
|
|
20231127,144500,7380871890,5090,5090,5090,5080,1025
|
|
20231127,144400,7375654870,5080,5090,5090,5080,1197
|
|
20231127,144300,7369573480,5090,5100,5100,5080,2062
|
|
20231127,144200,7359078400,5100,5090,5100,5090,724
|
|
20231127,144100,7355391320,5090,5100,5100,5090,1219
|
|
20231127,144000,7349180130,5100,5090,5100,5090,5937
|
|
20231127,143900,7318941910,5090,5100,5100,5090,203
|
|
20231127,143800,7317908160,5100,5100,5100,5100,274
|
|
20231127,143700,7316510760,5100,5090,5100,5090,2470
|
|
20231127,143600,7303932630,5090,5080,5090,5080,672
|
|
20231127,143500,7300512180,5090,5090,5090,5080,96
|
|
20231127,143400,7300023580,5090,5100,5100,5090,663
|
|
20231127,143300,7296645200,5100,5090,5100,5080,8479
|
|
20231127,143200,7253526340,5090,5080,5090,5080,488
|
|
20231127,143100,7251045670,5080,5080,5090,5080,499
|
|
20231127,143000,7248510190,5080,5080,5090,5080,3600
|
|
20231127,142900,7230222160,5080,5080,5080,5080,699
|
|
20231127,142800,7226671240,5070,5070,5080,5060,1961
|
|
20231127,142700,7216730960,5070,5070,5070,5060,588
|
|
20231127,142600,7213753460,5070,5070,5080,5060,9542
|
|
20231127,142500,7165386040,5070,5070,5080,5070,1131
|
|
20231127,142400,7159651860,5080,5080,5090,5070,991
|
|
20231127,142300,7154621300,5080,5080,5080,5070,1699
|
|
20231127,142200,7145998380,5070,5080,5080,5070,357
|
|
20231127,142100,7144186930,5080,5090,5090,5080,4330
|
|
20231127,142000,7122190220,5080,5080,5090,5080,304
|
|
20231127,141900,7120645590,5090,5090,5090,5090,21
|
|
20231127,141800,7120538700,5090,5090,5100,5080,951
|
|
20231127,141700,7115703130,5090,5080,5090,5080,3124
|
|
20231127,141600,7099813530,5080,5080,5090,5080,209
|
|
20231127,141500,7098751800,5080,5100,5100,5080,1826
|
|
20231127,141400,7089457310,5100,5100,5100,5090,923
|
|
20231127,141300,7084755220,5100,5090,5100,5090,336
|
|
20231127,141200,7083044630,5100,5090,5100,5090,427
|
|
20231127,141100,7080867930,5090,5100,5100,5090,238
|
|
20231127,141000,7079655130,5090,5100,5100,5090,653
|
|
20231127,140900,7076328690,5100,5080,5100,5080,1766
|
|
20231127,140800,7067335190,5090,5090,5090,5080,1026
|
|
20231127,140700,7062118020,5090,5090,5090,5090,195
|
|
20231127,140600,7061125470,5090,5100,5100,5080,492
|
|
20231127,140500,7058624600,5100,5090,5100,5080,3081
|
|
20231127,140400,7042928300,5100,5100,5100,5080,588
|
|
20231127,140300,7039935000,5090,5100,5100,5080,1767
|
|
20231127,140200,7030938630,5090,5100,5100,5090,890
|
|
20231127,140100,7026407050,5090,5100,5100,5090,853
|
|
20231127,140000,7022065200,5100,5080,5100,5080,834
|
|
20231127,135900,7017816370,5100,5100,5100,5060,11393
|
|
20231127,135800,6960073840,5110,5110,5110,5100,3443
|
|
20231127,135700,6942512110,5110,5110,5110,5100,4436
|
|
20231127,135600,6919853330,5110,5110,5120,5110,2005
|
|
20231127,135500,6909607400,5120,5130,5130,5110,4039
|
|
20231127,135400,6888925020,5120,5130,5140,5120,1968
|
|
20231127,135300,6878827580,5130,5120,5130,5110,7679
|
|
20231127,135200,6839480470,5120,5110,5130,5110,8250
|
|
20231127,135100,6797240000,5110,5100,5110,5100,4154
|
|
20231127,135000,6776050670,5090,5100,5100,5090,512
|
|
20231127,134900,6773440480,5100,5100,5100,5090,654
|
|
20231127,134800,6770105400,5110,5100,5110,5100,6258
|
|
20231127,134700,6738171100,5090,5080,5090,5080,8212
|
|
20231127,134600,6696379730,5080,5070,5090,5070,3572
|
|
20231127,134500,6678240450,5080,5080,5080,5070,525
|
|
20231127,134400,6675575220,5080,5070,5080,5070,788
|
|
20231127,134300,6671574080,5070,5070,5080,5070,684
|
|
20231127,134200,6668105840,5080,5070,5080,5070,1355
|
|
20231127,134100,6661233830,5070,5070,5070,5070,928
|
|
20231127,134000,6656528870,5070,5080,5080,5070,103
|
|
20231127,133900,6656006630,5080,5070,5080,5070,539
|
|
20231127,133800,6653273880,5070,5070,5070,5060,3910
|
|
20231127,133700,6633473270,5070,5070,5070,5070,568
|
|
20231127,133600,6630593510,5070,5080,5080,5070,2689
|
|
20231127,133500,6616959060,5070,5080,5080,5070,428
|
|
20231127,133400,6614789020,5070,5080,5080,5070,146
|
|
20231127,133300,6614047480,5080,5080,5080,5070,261
|
|
20231127,133200,6612722600,5080,5080,5080,5080,140
|
|
20231127,133100,6612011400,5070,5080,5080,5070,820
|
|
20231127,133000,6607849900,5080,5080,5080,5070,305
|
|
20231127,132900,6606303500,5080,5070,5080,5070,4093
|
|
20231127,132800,6585546800,5070,5050,5070,5050,1263
|
|
20231127,132700,6579156060,5050,5060,5060,5050,4445
|
|
20231127,132600,6556702030,5060,5060,5060,5060,2179
|
|
20231127,132500,6545676290,5060,5050,5060,5050,299
|
|
20231127,132400,6544164790,5060,5060,5060,5050,6079
|
|
20231127,132300,6513465240,5060,5050,5060,5050,1478
|
|
20231127,132200,6505998840,5050,5050,5060,5050,1110
|
|
20231127,132100,6500391690,5060,5060,5060,5060,390
|
|
20231127,132000,6498418290,5050,5050,5060,5050,1470
|
|
20231127,131900,6490984670,5060,5060,5060,5050,924
|
|
20231127,131800,6486313030,5060,5060,5060,5050,504
|
|
20231127,131700,6483763290,5060,5060,5070,5060,2517
|
|
20231127,131600,6471023670,5070,5060,5070,5060,194
|
|
20231127,131500,6470040530,5070,5060,5070,5060,954
|
|
20231127,131400,6465210570,5060,5060,5060,5050,1572
|
|
20231127,131300,6457257450,5060,5050,5060,5050,801
|
|
20231127,131200,6453206200,5060,5070,5070,5060,1425
|
|
20231127,131100,6445995560,5070,5060,5070,5060,768
|
|
20231127,131000,6442109370,5060,5070,5070,5060,479
|
|
20231127,130900,6439682170,5070,5070,5070,5070,958
|
|
20231127,130800,6434825110,5070,5050,5070,5050,2249
|
|
20231127,130700,6423440540,5050,5050,5060,5040,797
|
|
20231127,130600,6419415730,5050,5050,5050,5050,1175
|
|
20231127,130500,6413481980,5050,5050,5050,5040,4359
|
|
20231127,130400,6391481530,5050,5060,5060,5050,34967
|
|
20231127,130300,6214869300,5060,5060,5070,5060,309
|
|
20231127,130200,6213305690,5060,5070,5070,5060,7233
|
|
20231127,130100,6176706280,5070,5070,5070,5060,1185
|
|
20231127,130000,6170708460,5070,5060,5070,5060,6466
|
|
20231127,125900,6137965990,5060,5060,5070,5060,2449
|
|
20231127,125800,6125573810,5060,5070,5070,5060,1811
|
|
20231127,125700,6116402040,5070,5060,5070,5060,2267
|
|
20231127,125600,6104924260,5070,5070,5080,5060,1776
|
|
20231127,125500,6095924490,5070,5060,5070,5060,1284
|
|
20231127,125400,6089422300,5060,5070,5070,5060,4112
|
|
20231127,125300,6068607470,5070,5070,5080,5060,1824
|
|
20231127,125200,6059372760,5070,5070,5080,5060,673
|
|
20231127,125100,6055961040,5070,5080,5080,5070,302
|
|
20231127,125000,6054428360,5080,5070,5080,5060,2265
|
|
20231127,124900,6042945350,5070,5070,5070,5060,3289
|
|
20231127,124800,6026302530,5070,5060,5070,5060,364
|
|
20231127,124700,6024460330,5060,5070,5080,5060,3770
|
|
20231127,124600,6005346760,5080,5070,5080,5070,539
|
|
20231127,124500,6002613930,5080,5070,5080,5070,1474
|
|
20231127,124400,5995140210,5070,5080,5080,5070,619
|
|
20231127,124300,5992001820,5070,5070,5070,5060,2513
|
|
20231127,124200,5979260970,5070,5070,5070,5060,1814
|
|
20231127,124100,5970073860,5070,5070,5070,5070,1030
|
|
20231127,124000,5964851760,5070,5070,5070,5060,985
|
|
20231127,123900,5959858320,5070,5070,5070,5060,1751
|
|
20231127,123800,5950994410,5070,5070,5070,5060,4071
|
|
20231127,123700,5930381890,5070,5060,5070,5060,3943
|
|
20231127,123600,5910396540,5060,5080,5080,5060,4420
|
|
20231127,123500,5887998070,5070,5070,5080,5070,2258
|
|
20231127,123400,5876549240,5080,5070,5080,5070,1907
|
|
20231127,123300,5866880730,5070,5070,5070,5060,1176
|
|
20231127,123200,5860919210,5070,5070,5070,5060,3477
|
|
20231127,123100,5843302820,5080,5070,5080,5070,460
|
|
20231127,123000,5840970390,5080,5080,5080,5070,283
|
|
20231127,122900,5839534130,5080,5080,5080,5070,923
|
|
20231127,122800,5834846780,5070,5060,5080,5060,838
|
|
20231127,122700,5830601630,5060,5060,5080,5060,3640
|
|
20231127,122600,5812164320,5060,5070,5070,5060,508
|
|
20231127,122500,5809591770,5060,5080,5080,5060,9327
|
|
20231127,122400,5762396470,5080,5080,5080,5060,10421
|
|
20231127,122300,5709602940,5080,5070,5090,5070,4542
|
|
20231127,122200,5686534680,5090,5080,5090,5070,918
|
|
20231127,122100,5681879650,5090,5080,5090,5070,816
|
|
20231127,122000,5677736310,5080,5080,5090,5080,3568
|
|
20231127,121900,5659610810,5080,5070,5080,5070,4308
|
|
20231127,121800,5637728090,5070,5070,5070,5070,1148
|
|
20231127,121700,5631907730,5070,5080,5080,5070,1009
|
|
20231127,121600,5626792040,5070,5080,5080,5070,1024
|
|
20231127,121500,5621600060,5070,5080,5080,5070,1118
|
|
20231127,121400,5615925870,5080,5070,5080,5070,1063
|
|
20231127,121300,5610531690,5070,5070,5080,5070,256
|
|
20231127,121200,5609233730,5060,5070,5080,5060,1312
|
|
20231127,121100,5602582240,5060,5080,5080,5060,530
|
|
20231127,121000,5599900040,5080,5080,5080,5060,1451
|
|
20231127,120900,5592543610,5070,5070,5070,5070,647
|
|
20231127,120800,5589263320,5070,5070,5070,5060,6516
|
|
20231127,120700,5556291340,5060,5070,5070,5060,185
|
|
20231127,120600,5555354580,5070,5070,5070,5060,3171
|
|
20231127,120500,5539308050,5070,5070,5070,5060,356
|
|
20231127,120400,5537504930,5070,5060,5070,5060,4281
|
|
20231127,120300,5515834890,5060,5060,5070,5060,261
|
|
20231127,120200,5514514050,5060,5060,5070,5060,1250
|
|
20231127,120100,5508187730,5070,5070,5080,5070,2022
|
|
20231127,120000,5497933700,5070,5070,5080,5070,636
|
|
20231127,115900,5494705220,5080,5070,5080,5060,1281
|
|
20231127,115800,5488217380,5060,5060,5070,5060,657
|
|
20231127,115700,5484892950,5060,5060,5060,5050,2220
|
|
20231127,115600,5473663750,5060,5070,5070,5060,1526
|
|
20231127,115500,5465941190,5060,5060,5070,5050,7279
|
|
20231127,115400,5429135500,5070,5070,5070,5070,1548
|
|
20231127,115300,5421287140,5080,5070,5080,5070,116
|
|
20231127,115200,5420697960,5080,5060,5080,5050,537
|
|
20231127,115100,5417976930,5060,5070,5070,5060,7926
|
|
20231127,115000,5377867290,5070,5070,5070,5060,2007
|
|
20231127,114900,5367708430,5070,5060,5070,5060,1573
|
|
20231127,114800,5359745550,5070,5060,5070,5060,2561
|
|
20231127,114700,5346783390,5070,5080,5080,5060,3889
|
|
20231127,114600,5327079460,5080,5070,5090,5070,702
|
|
20231127,114500,5323511280,5080,5080,5090,5070,608
|
|
20231127,114400,5320424060,5080,5080,5080,5080,249
|
|
20231127,114300,5319159140,5080,5070,5080,5070,129
|
|
20231127,114200,5318504360,5080,5070,5080,5070,558
|
|
20231127,114100,5315673900,5060,5060,5070,5050,9711
|
|
20231127,114000,5266536350,5060,5080,5080,5060,24749
|
|
20231127,113900,5141232400,5080,5080,5080,5070,1511
|
|
20231127,113800,5133571570,5080,5080,5080,5070,1760
|
|
20231127,113700,5124633440,5080,5080,5090,5080,1977
|
|
20231127,113600,5114590080,5080,5080,5090,5080,780
|
|
20231127,113500,5110626980,5080,5080,5090,5080,152
|
|
20231127,113400,5109854810,5080,5080,5090,5070,1278
|
|
20231127,113300,5103363060,5070,5070,5090,5070,1744
|
|
20231127,113200,5094520760,5080,5080,5090,5080,3102
|
|
20231127,113100,5078761750,5090,5080,5090,5080,3068
|
|
20231127,113000,5063168630,5090,5090,5090,5090,125
|
|
20231127,112900,5062532380,5090,5080,5090,5070,1185
|
|
20231127,112800,5056514070,5070,5070,5070,5070,180
|
|
20231127,112700,5055601470,5070,5070,5080,5070,8467
|
|
20231127,112600,5012665580,5080,5070,5080,5070,326
|
|
20231127,112500,5011010160,5080,5080,5080,5070,621
|
|
20231127,112400,5007861020,5080,5080,5080,5070,2278
|
|
20231127,112300,4996299280,5080,5080,5080,5070,1533
|
|
20231127,112200,4988513610,5080,5070,5080,5070,256
|
|
20231127,112100,4987214830,5070,5080,5080,5070,399
|
|
20231127,112000,4985189210,5070,5070,5080,5070,6166
|
|
20231127,111900,4953927560,5080,5070,5080,5070,251
|
|
20231127,111800,4952654380,5070,5070,5080,5070,2288
|
|
20231127,111700,4941049220,5080,5080,5080,5070,1260
|
|
20231127,111600,4934659460,5080,5080,5090,5070,5051
|
|
20231127,111500,4909002350,5080,5090,5090,5080,4427
|
|
20231127,111400,4886512730,5090,5090,5090,5080,5425
|
|
20231127,111300,4858920160,5090,5090,5090,5080,432
|
|
20231127,111200,4856721320,5090,5090,5090,5080,2014
|
|
20231127,111100,4846487960,5090,5090,5090,5080,912
|
|
20231127,111000,4841853940,5090,5090,5090,5080,315
|
|
20231127,110900,4840250600,5080,5100,5100,5080,9660
|
|
20231127,110800,4791067810,5100,5100,5100,5090,1982
|
|
20231127,110700,4780974420,5100,5090,5100,5090,1087
|
|
20231127,110600,4775431180,5090,5100,5100,5090,368
|
|
20231127,110500,4773557870,5100,5100,5100,5090,1638
|
|
20231127,110400,4765214010,5100,5100,5100,5100,853
|
|
20231127,110300,4760863710,5100,5100,5100,5100,1307
|
|
20231127,110200,4754198010,5100,5110,5110,5100,3529
|
|
20231127,110100,4736189410,5110,5110,5110,5100,3073
|
|
20231127,110000,4720490440,5110,5110,5110,5100,2091
|
|
20231127,105900,4709825070,5110,5110,5110,5100,1574
|
|
20231127,105800,4701797110,5110,5110,5110,5100,148
|
|
20231127,105700,4701042050,5110,5100,5110,5100,1673
|
|
20231127,105600,4692509680,5110,5100,5110,5100,2867
|
|
20231127,105500,4677887910,5100,5110,5110,5090,723
|
|
20231127,105400,4674203110,5090,5110,5110,5090,8491
|
|
20231127,105300,4630930920,5110,5110,5110,5100,748
|
|
20231127,105200,4627109250,5110,5100,5110,5100,934
|
|
20231127,105100,4622345830,5110,5100,5110,5100,3643
|
|
20231127,105000,4603766500,5100,5110,5110,5100,603
|
|
20231127,104900,4600688160,5100,5110,5110,5100,432
|
|
20231127,104800,4598484120,5110,5100,5110,5100,2614
|
|
20231127,104700,4585151540,5100,5120,5120,5100,446
|
|
20231127,104600,4582875480,5100,5100,5120,5100,3704
|
|
20231127,104500,4563955730,5100,5110,5110,5100,3435
|
|
20231127,104400,4546423990,5110,5120,5120,5100,3309
|
|
20231127,104300,4529518980,5110,5110,5130,5110,1987
|
|
20231127,104200,4519356520,5120,5130,5130,5120,3580
|
|
20231127,104100,4501014730,5130,5130,5130,5130,8676
|
|
20231127,104000,4456506850,5130,5130,5130,5120,2609
|
|
20231127,103900,4443132050,5130,5110,5130,5110,7179
|
|
20231127,103800,4406386600,5110,5110,5120,5100,7119
|
|
20231127,103700,4370013490,5100,5090,5100,5090,4454
|
|
20231127,103600,4347311340,5090,5090,5090,5080,304
|
|
20231127,103500,4345766280,5090,5080,5090,5080,230
|
|
20231127,103400,4344597780,5080,5080,5080,5070,239
|
|
20231127,103300,4343384480,5080,5080,5080,5070,1474
|
|
20231127,103200,4335896570,5080,5090,5090,5080,805
|
|
20231127,103100,4331807160,5090,5080,5090,5080,1457
|
|
20231127,103000,4324396640,5080,5090,5090,5080,1189
|
|
20231127,102900,4318344670,5090,5080,5090,5070,4491
|
|
20231127,102800,4295525140,5080,5060,5080,5060,4869
|
|
20231127,102700,4270842220,5060,5060,5070,5060,1592
|
|
20231127,102600,4262784140,5060,5060,5060,5060,8641
|
|
20231127,102500,4219060680,5060,5060,5070,5050,4380
|
|
20231127,102400,4196893680,5060,5070,5070,5060,3224
|
|
20231127,102300,4180580190,5060,5060,5070,5060,1558
|
|
20231127,102200,4172696690,5060,5060,5070,5060,430
|
|
20231127,102100,4170520790,5060,5060,5070,5060,2832
|
|
20231127,102000,4156189640,5060,5070,5070,5060,533
|
|
20231127,101900,4153492330,5070,5060,5070,5050,4420
|
|
20231127,101800,4131157260,5060,5060,5060,5050,1472
|
|
20231127,101700,4123710320,5050,5060,5060,5050,4484
|
|
20231127,101600,4101039900,5050,5060,5060,5050,7412
|
|
20231127,101500,4063576810,5060,5060,5060,5050,1401
|
|
20231127,101400,4056499900,5070,5070,5070,5050,5531
|
|
20231127,101300,4028498100,5070,5070,5070,5070,7439
|
|
20231127,101200,3990782370,5070,5080,5080,5060,3744
|
|
20231127,101100,3971813650,5070,5070,5080,5060,2397
|
|
20231127,101000,3959660830,5060,5060,5070,5060,3206
|
|
20231127,100900,3943424270,5070,5080,5080,5060,3101
|
|
20231127,100800,3927698120,5080,5070,5080,5060,5586
|
|
20231127,100700,3899373190,5070,5060,5070,5050,4773
|
|
20231127,100600,3875227670,5060,5050,5060,5050,2548
|
|
20231127,100500,3862341390,5060,5040,5060,5040,3785
|
|
20231127,100400,3843227860,5040,5060,5060,5040,12663
|
|
20231127,100300,3779323040,5060,5050,5060,5050,2555
|
|
20231127,100200,3766419640,5050,5060,5060,5050,4858
|
|
20231127,100100,3741879230,5060,5050,5060,5050,4333
|
|
20231127,100000,3719984690,5050,5050,5060,5040,2868
|
|
20231127,095900,3705494730,5060,5040,5060,5030,6287
|
|
20231127,095800,3673787110,5040,5040,5040,5030,4691
|
|
20231127,095700,3650147260,5040,5040,5040,5030,4579
|
|
20231127,095600,3627085930,5040,5040,5040,5030,8091
|
|
20231127,095500,3586346770,5040,5040,5040,5030,3904
|
|
20231127,095400,3566692420,5030,5060,5060,5030,29390
|
|
20231127,095300,3418412570,5060,5060,5070,5050,9432
|
|
20231127,095200,3370725640,5060,5080,5080,5060,8452
|
|
20231127,095100,3327840420,5080,5070,5090,5060,10247
|
|
20231127,095000,3275796910,5060,5070,5080,5060,3048
|
|
20231127,094900,3260357580,5070,5060,5080,5050,12302
|
|
20231127,094800,3198033020,5060,5060,5070,5050,23662
|
|
20231127,094700,3078247730,5060,5070,5070,5050,26900
|
|
20231127,094600,2942223890,5070,5070,5080,5060,8246
|
|
20231127,094500,2900432010,5070,5080,5080,5070,15869
|
|
20231127,094400,2819954080,5070,5100,5100,5070,9859
|
|
20231127,094300,2769858550,5090,5090,5090,5080,6738
|
|
20231127,094200,2735591140,5090,5080,5090,5080,5661
|
|
20231127,094100,2706828930,5090,5090,5100,5090,6622
|
|
20231127,094000,2673122660,5090,5100,5100,5090,2841
|
|
20231127,093900,2658656730,5100,5090,5100,5090,5086
|
|
20231127,093800,2632755020,5090,5090,5100,5090,3729
|
|
20231127,093700,2613770230,5100,5110,5110,5090,5622
|
|
20231127,093600,2585098900,5110,5100,5120,5100,12789
|
|
20231127,093500,2519803050,5100,5100,5100,5070,16912
|
|
20231127,093400,2433870090,5080,5110,5130,5080,39251
|
|
20231127,093300,2233768340,5130,5150,5150,5110,17290
|
|
20231127,093200,2145228840,5140,5150,5150,5140,2870
|
|
20231127,093100,2130459220,5150,5140,5150,5140,9071
|
|
20231127,093000,2083833090,5140,5130,5140,5130,3937
|
|
20231127,092900,2063609900,5130,5120,5140,5120,4332
|
|
20231127,092800,2041391230,5120,5130,5130,5120,4745
|
|
20231127,092700,2017096810,5120,5110,5130,5110,11073
|
|
20231127,092600,1960421210,5110,5110,5120,5110,7612
|
|
20231127,092500,1921521870,5110,5120,5120,5110,5833
|
|
20231127,092400,1891691370,5110,5110,5120,5100,7745
|
|
20231127,092300,1852158910,5110,5110,5120,5100,15963
|
|
20231127,092200,1770658430,5120,5110,5120,5110,8450
|
|
20231127,092100,1727476550,5110,5120,5130,5110,17444
|
|
20231127,092000,1638287040,5120,5140,5140,5120,14376
|
|
20231127,091900,1564614010,5140,5140,5150,5130,19292
|
|
20231127,091800,1465625200,5140,5140,5140,5130,11595
|
|
20231127,091700,1406094340,5140,5140,5150,5130,10369
|
|
20231127,091600,1352763920,5140,5140,5150,5140,8304
|
|
20231127,091500,1310076180,5140,5140,5150,5140,8134
|
|
20231127,091400,1268266390,5140,5160,5160,5140,20259
|
|
20231127,091300,1163964970,5150,5160,5170,5150,2588
|
|
20231127,091200,1150610520,5170,5170,5170,5150,20936
|
|
20231127,091100,1042592710,5160,5160,5170,5160,4485
|
|
20231127,091000,1019442350,5160,5190,5190,5160,9146
|
|
20231127,090900,972122170,5180,5180,5190,5180,4431
|
|
20231127,090800,949164700,5190,5180,5190,5180,8249
|
|
20231127,090700,906418520,5180,5160,5180,5160,14288
|
|
20231127,090600,832545250,5160,5150,5170,5140,13733
|
|
20231127,090500,761850380,5150,5160,5170,5150,16573
|
|
20231127,090400,676466410,5160,5160,5170,5150,13492
|
|
20231127,090300,606857080,5150,5150,5160,5150,10229
|
|
20231127,090200,554125770,5160,5170,5170,5150,16915
|
|
20231127,090100,466925030,5170,5160,5190,5130,35412
|
|
20231127,090000,284325890,5160,5240,5240,5160,54544
|