709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,204600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,204500,59767687520,5630,5630,5630,5630,0
|
|
20240220,204400,59767687520,5630,5630,5630,5630,0
|
|
20240220,204300,59767687520,5630,5630,5630,5630,0
|
|
20240220,204200,59767687520,5630,5630,5630,5630,0
|
|
20240220,204100,59767687520,5630,5630,5630,5630,0
|
|
20240220,204000,59767687520,5630,5630,5630,5630,0
|
|
20240220,203900,59767687520,5630,5630,5630,5630,0
|
|
20240220,203800,59767687520,5630,5630,5630,5630,0
|
|
20240220,203700,59767687520,5630,5630,5630,5630,0
|
|
20240220,203600,59767687520,5630,5630,5630,5630,0
|
|
20240220,203500,59767687520,5630,5630,5630,5630,0
|
|
20240220,203400,59767687520,5630,5630,5630,5630,0
|
|
20240220,203300,59767687520,5630,5630,5630,5630,0
|
|
20240220,203200,59767687520,5630,5630,5630,5630,0
|
|
20240220,203100,59767687520,5630,5630,5630,5630,0
|
|
20240220,203000,59767687520,5630,5630,5630,5630,0
|
|
20240220,202900,59767687520,5630,5630,5630,5630,0
|
|
20240220,202800,59767687520,5630,5630,5630,5630,0
|
|
20240220,202700,59767687520,5630,5630,5630,5630,0
|
|
20240220,202600,59767687520,5630,5630,5630,5630,0
|
|
20240220,202500,59767687520,5630,5630,5630,5630,0
|
|
20240220,202400,59767687520,5630,5630,5630,5630,0
|
|
20240220,202300,59767687520,5630,5630,5630,5630,0
|
|
20240220,202200,59767687520,5630,5630,5630,5630,0
|
|
20240220,202100,59767687520,5630,5630,5630,5630,0
|
|
20240220,202000,59767687520,5630,5630,5630,5630,0
|
|
20240220,201900,59767687520,5630,5630,5630,5630,0
|
|
20240220,201800,59767687520,5630,5630,5630,5630,0
|
|
20240220,201700,59767687520,5630,5630,5630,5630,0
|
|
20240220,201600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,201500,59767687520,5630,5630,5630,5630,0
|
|
20240220,201400,59767687520,5630,5630,5630,5630,0
|
|
20240220,201300,59767687520,5630,5630,5630,5630,0
|
|
20240220,201200,59767687520,5630,5630,5630,5630,0
|
|
20240220,201100,59767687520,5630,5630,5630,5630,0
|
|
20240220,201000,59767687520,5630,5630,5630,5630,0
|
|
20240220,200900,59767687520,5630,5630,5630,5630,0
|
|
20240220,200800,59767687520,5630,5630,5630,5630,0
|
|
20240220,200700,59767687520,5630,5630,5630,5630,0
|
|
20240220,200600,59767687520,5630,5630,5630,5630,0
|
|
20240220,200500,59767687520,5630,5630,5630,5630,0
|
|
20240220,200400,59767687520,5630,5630,5630,5630,0
|
|
20240220,200300,59767687520,5630,5630,5630,5630,0
|
|
20240220,200200,59767687520,5630,5630,5630,5630,0
|
|
20240220,200100,59767687520,5630,5630,5630,5630,0
|
|
20240220,200000,59767687520,5630,5630,5630,5630,0
|
|
20240220,195900,59767687520,5630,5630,5630,5630,0
|
|
20240220,195800,59767687520,5630,5630,5630,5630,0
|
|
20240220,195700,59767687520,5630,5630,5630,5630,0
|
|
20240220,195600,59767687520,5630,5630,5630,5630,0
|
|
20240220,195500,59767687520,5630,5630,5630,5630,0
|
|
20240220,195400,59767687520,5630,5630,5630,5630,0
|
|
20240220,195300,59767687520,5630,5630,5630,5630,0
|
|
20240220,195200,59767687520,5630,5630,5630,5630,0
|
|
20240220,195100,59767687520,5630,5630,5630,5630,0
|
|
20240220,195000,59767687520,5630,5630,5630,5630,0
|
|
20240220,194900,59767687520,5630,5630,5630,5630,0
|
|
20240220,194800,59767687520,5630,5630,5630,5630,0
|
|
20240220,194700,59767687520,5630,5630,5630,5630,0
|
|
20240220,194600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,194500,59767687520,5630,5630,5630,5630,0
|
|
20240220,194400,59767687520,5630,5630,5630,5630,0
|
|
20240220,194300,59767687520,5630,5630,5630,5630,0
|
|
20240220,194200,59767687520,5630,5630,5630,5630,0
|
|
20240220,194100,59767687520,5630,5630,5630,5630,0
|
|
20240220,194000,59767687520,5630,5630,5630,5630,0
|
|
20240220,193900,59767687520,5630,5630,5630,5630,0
|
|
20240220,193800,59767687520,5630,5630,5630,5630,0
|
|
20240220,193700,59767687520,5630,5630,5630,5630,0
|
|
20240220,193600,59767687520,5630,5630,5630,5630,0
|
|
20240220,193500,59767687520,5630,5630,5630,5630,0
|
|
20240220,193400,59767687520,5630,5630,5630,5630,0
|
|
20240220,193300,59767687520,5630,5630,5630,5630,0
|
|
20240220,193200,59767687520,5630,5630,5630,5630,0
|
|
20240220,193100,59767687520,5630,5630,5630,5630,0
|
|
20240220,193000,59767687520,5630,5630,5630,5630,0
|
|
20240220,192900,59767687520,5630,5630,5630,5630,0
|
|
20240220,192800,59767687520,5630,5630,5630,5630,0
|
|
20240220,192700,59767687520,5630,5630,5630,5630,0
|
|
20240220,192600,59767687520,5630,5630,5630,5630,0
|
|
20240220,192500,59767687520,5630,5630,5630,5630,0
|
|
20240220,192400,59767687520,5630,5630,5630,5630,0
|
|
20240220,192300,59767687520,5630,5630,5630,5630,0
|
|
20240220,192200,59767687520,5630,5630,5630,5630,0
|
|
20240220,192100,59767687520,5630,5630,5630,5630,0
|
|
20240220,192000,59767687520,5630,5630,5630,5630,0
|
|
20240220,191900,59767687520,5630,5630,5630,5630,0
|
|
20240220,191800,59767687520,5630,5630,5630,5630,0
|
|
20240220,191700,59767687520,5630,5630,5630,5630,0
|
|
20240220,191600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,191500,59767687520,5630,5630,5630,5630,0
|
|
20240220,191400,59767687520,5630,5630,5630,5630,0
|
|
20240220,191300,59767687520,5630,5630,5630,5630,0
|
|
20240220,191200,59767687520,5630,5630,5630,5630,0
|
|
20240220,191100,59767687520,5630,5630,5630,5630,0
|
|
20240220,191000,59767687520,5630,5630,5630,5630,0
|
|
20240220,190900,59767687520,5630,5630,5630,5630,0
|
|
20240220,190800,59767687520,5630,5630,5630,5630,0
|
|
20240220,190700,59767687520,5630,5630,5630,5630,0
|
|
20240220,190600,59767687520,5630,5630,5630,5630,0
|
|
20240220,190500,59767687520,5630,5630,5630,5630,0
|
|
20240220,190400,59767687520,5630,5630,5630,5630,0
|
|
20240220,190300,59767687520,5630,5630,5630,5630,0
|
|
20240220,190200,59767687520,5630,5630,5630,5630,0
|
|
20240220,190100,59767687520,5630,5630,5630,5630,0
|
|
20240220,190000,59767687520,5630,5630,5630,5630,0
|
|
20240220,185900,59767687520,5630,5630,5630,5630,0
|
|
20240220,185800,59767687520,5630,5630,5630,5630,0
|
|
20240220,185700,59767687520,5630,5630,5630,5630,0
|
|
20240220,185600,59767687520,5630,5630,5630,5630,0
|
|
20240220,185500,59767687520,5630,5630,5630,5630,0
|
|
20240220,185400,59767687520,5630,5630,5630,5630,0
|
|
20240220,185300,59767687520,5630,5630,5630,5630,0
|
|
20240220,185200,59767687520,5630,5630,5630,5630,0
|
|
20240220,185100,59767687520,5630,5630,5630,5630,0
|
|
20240220,185000,59767687520,5630,5630,5630,5630,0
|
|
20240220,184900,59767687520,5630,5630,5630,5630,0
|
|
20240220,184800,59767687520,5630,5630,5630,5630,0
|
|
20240220,184700,59767687520,5630,5630,5630,5630,0
|
|
20240220,184600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,184500,59767687520,5630,5630,5630,5630,0
|
|
20240220,184400,59767687520,5630,5630,5630,5630,0
|
|
20240220,184300,59767687520,5630,5630,5630,5630,0
|
|
20240220,184200,59767687520,5630,5630,5630,5630,0
|
|
20240220,184100,59767687520,5630,5630,5630,5630,0
|
|
20240220,184000,59767687520,5630,5630,5630,5630,0
|
|
20240220,183900,59767687520,5630,5630,5630,5630,0
|
|
20240220,183800,59767687520,5630,5630,5630,5630,0
|
|
20240220,183700,59767687520,5630,5630,5630,5630,0
|
|
20240220,183600,59767687520,5630,5630,5630,5630,0
|
|
20240220,183500,59767687520,5630,5630,5630,5630,0
|
|
20240220,183400,59767687520,5630,5630,5630,5630,0
|
|
20240220,183300,59767687520,5630,5630,5630,5630,0
|
|
20240220,183200,59767687520,5630,5630,5630,5630,0
|
|
20240220,183100,59767687520,5630,5630,5630,5630,0
|
|
20240220,183000,59767687520,5630,5630,5630,5630,0
|
|
20240220,182900,59767687520,5630,5630,5630,5630,0
|
|
20240220,182800,59767687520,5630,5630,5630,5630,0
|
|
20240220,182700,59767687520,5630,5630,5630,5630,0
|
|
20240220,182600,59767687520,5630,5630,5630,5630,0
|
|
20240220,182500,59767687520,5630,5630,5630,5630,0
|
|
20240220,182400,59767687520,5630,5630,5630,5630,0
|
|
20240220,182300,59767687520,5630,5630,5630,5630,0
|
|
20240220,182200,59767687520,5630,5630,5630,5630,0
|
|
20240220,182100,59767687520,5630,5630,5630,5630,0
|
|
20240220,182000,59767687520,5630,5630,5630,5630,0
|
|
20240220,181900,59767687520,5630,5630,5630,5630,0
|
|
20240220,181800,59767687520,5630,5630,5630,5630,0
|
|
20240220,181700,59767687520,5630,5630,5630,5630,0
|
|
20240220,181600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,181500,59767687520,5630,5630,5630,5630,0
|
|
20240220,181400,59767687520,5630,5630,5630,5630,0
|
|
20240220,181300,59767687520,5630,5630,5630,5630,0
|
|
20240220,181200,59767687520,5630,5630,5630,5630,0
|
|
20240220,181100,59767687520,5630,5630,5630,5630,0
|
|
20240220,181000,59767687520,5630,5630,5630,5630,0
|
|
20240220,180900,59767687520,5630,5630,5630,5630,0
|
|
20240220,180800,59767687520,5630,5630,5630,5630,0
|
|
20240220,180700,59767687520,5630,5630,5630,5630,0
|
|
20240220,180600,59767687520,5630,5630,5630,5630,0
|
|
20240220,180500,59767687520,5630,5630,5630,5630,0
|
|
20240220,180400,59767687520,5630,5630,5630,5630,0
|
|
20240220,180300,59767687520,5630,5630,5630,5630,0
|
|
20240220,180200,59767687520,5630,5630,5630,5630,0
|
|
20240220,180100,59767687520,5630,5630,5630,5630,0
|
|
20240220,180000,59767687520,5630,5630,5630,5630,0
|
|
20240220,175900,59767687520,5630,5630,5630,5630,0
|
|
20240220,175800,59767687520,5630,5630,5630,5630,0
|
|
20240220,175700,59767687520,5630,5630,5630,5630,0
|
|
20240220,175600,59767687520,5630,5630,5630,5630,0
|
|
20240220,175500,59767687520,5630,5630,5630,5630,0
|
|
20240220,175400,59767687520,5630,5630,5630,5630,0
|
|
20240220,175300,59767687520,5630,5630,5630,5630,0
|
|
20240220,175200,59767687520,5630,5630,5630,5630,0
|
|
20240220,175100,59767687520,5630,5630,5630,5630,0
|
|
20240220,175000,59767687520,5630,5630,5630,5630,0
|
|
20240220,174900,59767687520,5630,5630,5630,5630,0
|
|
20240220,174800,59767687520,5630,5630,5630,5630,0
|
|
20240220,174700,59767687520,5630,5630,5630,5630,0
|
|
20240220,174600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,174500,59767687520,5630,5630,5630,5630,0
|
|
20240220,174400,59767687520,5630,5630,5630,5630,0
|
|
20240220,174300,59767687520,5630,5630,5630,5630,0
|
|
20240220,174200,59767687520,5630,5630,5630,5630,0
|
|
20240220,174100,59767687520,5630,5630,5630,5630,0
|
|
20240220,174000,59767687520,5630,5630,5630,5630,0
|
|
20240220,173900,59767687520,5630,5630,5630,5630,0
|
|
20240220,173800,59767687520,5630,5630,5630,5630,0
|
|
20240220,173700,59767687520,5630,5630,5630,5630,0
|
|
20240220,173600,59767687520,5630,5630,5630,5630,0
|
|
20240220,173500,59767687520,5630,5630,5630,5630,0
|
|
20240220,173400,59767687520,5630,5630,5630,5630,0
|
|
20240220,173300,59767687520,5630,5630,5630,5630,0
|
|
20240220,173200,59767687520,5630,5630,5630,5630,0
|
|
20240220,173100,59767687520,5630,5630,5630,5630,0
|
|
20240220,173000,59767687520,5630,5630,5630,5630,0
|
|
20240220,172900,59767687520,5630,5630,5630,5630,0
|
|
20240220,172800,59767687520,5630,5630,5630,5630,0
|
|
20240220,172700,59767687520,5630,5630,5630,5630,0
|
|
20240220,172600,59767687520,5630,5630,5630,5630,0
|
|
20240220,172500,59767687520,5630,5630,5630,5630,0
|
|
20240220,172400,59767687520,5630,5630,5630,5630,0
|
|
20240220,172300,59767687520,5630,5630,5630,5630,0
|
|
20240220,172200,59767687520,5630,5630,5630,5630,0
|
|
20240220,172100,59767687520,5630,5630,5630,5630,0
|
|
20240220,172000,59767687520,5630,5630,5630,5630,0
|
|
20240220,171900,59767687520,5630,5630,5630,5630,0
|
|
20240220,171800,59767687520,5630,5630,5630,5630,0
|
|
20240220,171700,59767687520,5630,5630,5630,5630,0
|
|
20240220,171600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,171500,59767687520,5630,5630,5630,5630,0
|
|
20240220,171400,59767687520,5630,5630,5630,5630,0
|
|
20240220,171300,59767687520,5630,5630,5630,5630,0
|
|
20240220,171200,59767687520,5630,5630,5630,5630,0
|
|
20240220,171100,59767687520,5630,5630,5630,5630,0
|
|
20240220,171000,59767687520,5630,5630,5630,5630,0
|
|
20240220,170900,59767687520,5630,5630,5630,5630,0
|
|
20240220,170800,59767687520,5630,5630,5630,5630,0
|
|
20240220,170700,59767687520,5630,5630,5630,5630,0
|
|
20240220,170600,59767687520,5630,5630,5630,5630,0
|
|
20240220,170500,59767687520,5630,5630,5630,5630,0
|
|
20240220,170400,59767687520,5630,5630,5630,5630,0
|
|
20240220,170300,59767687520,5630,5630,5630,5630,0
|
|
20240220,170200,59767687520,5630,5630,5630,5630,0
|
|
20240220,170100,59767687520,5630,5630,5630,5630,0
|
|
20240220,170000,59767687520,5630,5630,5630,5630,0
|
|
20240220,165900,59767687520,5630,5630,5630,5630,0
|
|
20240220,165800,59767687520,5630,5630,5630,5630,0
|
|
20240220,165700,59767687520,5630,5630,5630,5630,0
|
|
20240220,165600,59767687520,5630,5630,5630,5630,0
|
|
20240220,165500,59767687520,5630,5630,5630,5630,0
|
|
20240220,165400,59767687520,5630,5630,5630,5630,0
|
|
20240220,165300,59767687520,5630,5630,5630,5630,0
|
|
20240220,165200,59767687520,5630,5630,5630,5630,0
|
|
20240220,165100,59767687520,5630,5630,5630,5630,0
|
|
20240220,165000,59767687520,5630,5630,5630,5630,0
|
|
20240220,164900,59767687520,5630,5630,5630,5630,0
|
|
20240220,164800,59767687520,5630,5630,5630,5630,0
|
|
20240220,164700,59767687520,5630,5630,5630,5630,0
|
|
20240220,164600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,164500,59767687520,5630,5630,5630,5630,0
|
|
20240220,164400,59767687520,5630,5630,5630,5630,0
|
|
20240220,164300,59767687520,5630,5630,5630,5630,0
|
|
20240220,164200,59767687520,5630,5630,5630,5630,0
|
|
20240220,164100,59767687520,5630,5630,5630,5630,0
|
|
20240220,164000,59767687520,5630,5630,5630,5630,0
|
|
20240220,163900,59767687520,5630,5630,5630,5630,0
|
|
20240220,163800,59767687520,5630,5630,5630,5630,0
|
|
20240220,163700,59767687520,5630,5630,5630,5630,0
|
|
20240220,163600,59767687520,5630,5630,5630,5630,0
|
|
20240220,163500,59767687520,5630,5630,5630,5630,0
|
|
20240220,163400,59767687520,5630,5630,5630,5630,0
|
|
20240220,163300,59767687520,5630,5630,5630,5630,0
|
|
20240220,163200,59767687520,5630,5630,5630,5630,0
|
|
20240220,163100,59767687520,5630,5630,5630,5630,0
|
|
20240220,163000,59767687520,5630,5630,5630,5630,0
|
|
20240220,162900,59767687520,5630,5630,5630,5630,0
|
|
20240220,162800,59767687520,5630,5630,5630,5630,0
|
|
20240220,162700,59767687520,5630,5630,5630,5630,0
|
|
20240220,162600,59767687520,5630,5630,5630,5630,0
|
|
20240220,162500,59767687520,5630,5630,5630,5630,0
|
|
20240220,162400,59767687520,5630,5630,5630,5630,0
|
|
20240220,162300,59767687520,5630,5630,5630,5630,0
|
|
20240220,162200,59767687520,5630,5630,5630,5630,0
|
|
20240220,162100,59767687520,5630,5630,5630,5630,0
|
|
20240220,162000,59767687520,5630,5630,5630,5630,0
|
|
20240220,161900,59767687520,5630,5630,5630,5630,0
|
|
20240220,161800,59767687520,5630,5630,5630,5630,0
|
|
20240220,161700,59767687520,5630,5630,5630,5630,0
|
|
20240220,161600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,161500,59767687520,5630,5630,5630,5630,0
|
|
20240220,161400,59767687520,5630,5630,5630,5630,0
|
|
20240220,161300,59767687520,5630,5630,5630,5630,0
|
|
20240220,161200,59767687520,5630,5630,5630,5630,0
|
|
20240220,161100,59767687520,5630,5630,5630,5630,0
|
|
20240220,161000,59767687520,5630,5630,5630,5630,0
|
|
20240220,160900,59767687520,5630,5630,5630,5630,0
|
|
20240220,160800,59767687520,5630,5630,5630,5630,0
|
|
20240220,160700,59767687520,5630,5630,5630,5630,0
|
|
20240220,160600,59767687520,5630,5630,5630,5630,0
|
|
20240220,160500,59767687520,5630,5630,5630,5630,0
|
|
20240220,160400,59767687520,5630,5630,5630,5630,0
|
|
20240220,160300,59767687520,5630,5630,5630,5630,0
|
|
20240220,160200,59767687520,5630,5630,5630,5630,0
|
|
20240220,160100,59767687520,5630,5630,5630,5630,0
|
|
20240220,160000,59767687520,5630,5630,5630,5630,0
|
|
20240220,155900,59767687520,5630,5630,5630,5630,0
|
|
20240220,155800,59767687520,5630,5630,5630,5630,0
|
|
20240220,155700,59767687520,5630,5630,5630,5630,0
|
|
20240220,155600,59767687520,5630,5630,5630,5630,0
|
|
20240220,155500,59767687520,5630,5630,5630,5630,0
|
|
20240220,155400,59767687520,5630,5630,5630,5630,0
|
|
20240220,155300,59767687520,5630,5630,5630,5630,0
|
|
20240220,155200,59767687520,5630,5630,5630,5630,0
|
|
20240220,155100,59767687520,5630,5630,5630,5630,0
|
|
20240220,155000,59767687520,5630,5630,5630,5630,0
|
|
20240220,154900,59767687520,5630,5630,5630,5630,0
|
|
20240220,154800,59767687520,5630,5630,5630,5630,0
|
|
20240220,154700,59767687520,5630,5630,5630,5630,0
|
|
20240220,154600,59767687520,5630,5630,5630,5630,78093
|
|
20240220,154500,59767687520,5630,5630,5630,5630,0
|
|
20240220,154400,59767687520,5630,5630,5630,5630,0
|
|
20240220,154300,59767687520,5630,5630,5630,5630,0
|
|
20240220,154200,59767687520,5630,5630,5630,5630,0
|
|
20240220,154100,59767687520,5630,5630,5630,5630,0
|
|
20240220,154000,59767687520,5630,5630,5630,5630,0
|
|
20240220,153900,59767687520,5630,5630,5630,5630,0
|
|
20240220,153800,59767687520,5630,5630,5630,5630,0
|
|
20240220,153700,59767687520,5630,5630,5630,5630,0
|
|
20240220,153600,59767687520,5630,5630,5630,5630,0
|
|
20240220,153500,59767687520,5630,5630,5630,5630,0
|
|
20240220,153400,59767687520,5630,5630,5630,5630,0
|
|
20240220,153300,59767687520,5630,5630,5630,5630,0
|
|
20240220,153200,59767687520,5630,5630,5630,5630,0
|
|
20240220,153100,59767687520,5630,5630,5630,5630,0
|
|
20240220,153000,59767687520,5630,5630,5630,5630,78093
|
|
20240220,152900,59328023930,5550,5550,5550,5550,0
|
|
20240220,152800,59328023930,5550,5550,5550,5550,0
|
|
20240220,152700,59328023930,5550,5550,5550,5550,0
|
|
20240220,152600,59328023930,5550,5550,5550,5550,0
|
|
20240220,152500,59328023930,5550,5550,5550,5550,0
|
|
20240220,152400,59328023930,5550,5550,5550,5550,0
|
|
20240220,152300,59328023930,5550,5550,5550,5550,0
|
|
20240220,152200,59328023930,5550,5550,5550,5550,0
|
|
20240220,152100,59328023930,5550,5550,5550,5550,0
|
|
20240220,152000,59328023930,5550,5550,5550,5550,0
|
|
20240220,151900,59328023930,5550,5620,5630,5550,75597
|
|
20240220,151800,58905662590,5630,5630,5640,5610,61527
|
|
20240220,151700,58559701900,5630,5630,5640,5610,55927
|
|
20240220,151600,58244854180,5630,5620,5650,5610,46587
|
|
20240220,151500,57982542850,5620,5600,5650,5590,102055
|
|
20240220,151400,57408845510,5600,5570,5600,5560,78488
|
|
20240220,151300,56970542070,5570,5570,5580,5550,46655
|
|
20240220,151200,56710677180,5570,5510,5590,5500,85178
|
|
20240220,151100,56237682130,5500,5490,5510,5470,18584
|
|
20240220,151000,56135626040,5500,5550,5550,5470,60131
|
|
20240220,150900,55804418610,5550,5550,5560,5540,18861
|
|
20240220,150800,55699777940,5550,5550,5550,5530,12428
|
|
20240220,150700,55630901150,5560,5540,5570,5530,42052
|
|
20240220,150600,55397325390,5540,5520,5540,5500,31015
|
|
20240220,150500,55226127330,5510,5520,5550,5500,11775
|
|
20240220,150400,55161138060,5520,5490,5550,5480,43898
|
|
20240220,150300,54919004560,5480,5480,5500,5480,12044
|
|
20240220,150200,54852886800,5480,5500,5510,5480,14139
|
|
20240220,150100,54775179580,5510,5520,5520,5500,12197
|
|
20240220,150000,54707935450,5520,5490,5530,5490,64221
|
|
20240220,145900,54353848810,5500,5490,5500,5470,16104
|
|
20240220,145800,54265497650,5490,5460,5500,5460,15218
|
|
20240220,145700,54182141510,5490,5480,5490,5460,26511
|
|
20240220,145600,54036882130,5480,5480,5490,5470,12662
|
|
20240220,145500,53967533470,5480,5490,5510,5470,33683
|
|
20240220,145400,53782864360,5490,5460,5490,5460,11517
|
|
20240220,145300,53719762580,5460,5460,5470,5430,21847
|
|
20240220,145200,53600688070,5460,5400,5460,5380,47707
|
|
20240220,145100,53341797020,5400,5500,5510,5400,114958
|
|
20240220,145000,52715446590,5500,5530,5530,5500,34569
|
|
20240220,144900,52524928970,5530,5550,5560,5530,9370
|
|
20240220,144800,52473057500,5560,5540,5570,5530,23519
|
|
20240220,144700,52342477410,5540,5530,5560,5520,9882
|
|
20240220,144600,52287746720,5530,5550,5560,5520,30850
|
|
20240220,144500,52116810250,5550,5560,5560,5550,13634
|
|
20240220,144400,52041095740,5560,5580,5580,5550,17643
|
|
20240220,144300,51942899710,5580,5580,5600,5570,8956
|
|
20240220,144200,51892915930,5570,5600,5600,5570,17570
|
|
20240220,144100,51794856040,5600,5570,5600,5560,13254
|
|
20240220,144000,51720928280,5560,5580,5590,5550,22375
|
|
20240220,143900,51596525710,5590,5540,5590,5530,24405
|
|
20240220,143800,51461008580,5540,5580,5590,5540,33186
|
|
20240220,143700,51276376980,5590,5610,5610,5580,31503
|
|
20240220,143600,51100427890,5610,5620,5630,5600,56430
|
|
20240220,143500,50783900950,5610,5610,5630,5600,55521
|
|
20240220,143400,50471848960,5600,5570,5610,5550,41594
|
|
20240220,143300,50239502790,5570,5610,5610,5560,31835
|
|
20240220,143200,50061908420,5610,5620,5620,5570,52519
|
|
20240220,143100,49767566740,5620,5550,5630,5540,103625
|
|
20240220,143000,49187720410,5550,5500,5550,5490,33367
|
|
20240220,142900,49003241680,5490,5520,5520,5490,19327
|
|
20240220,142800,48896935270,5510,5490,5540,5470,35205
|
|
20240220,142700,48703159070,5500,5530,5580,5490,55102
|
|
20240220,142600,48397963690,5530,5520,5540,5490,56857
|
|
20240220,142500,48084321710,5520,5480,5540,5460,65017
|
|
20240220,142400,47726844420,5480,5500,5610,5470,111316
|
|
20240220,142300,47112700550,5500,5580,5610,5480,120007
|
|
20240220,142200,46447745440,5570,5640,5670,5570,79972
|
|
20240220,142100,45998527380,5640,5650,5670,5630,44509
|
|
20240220,142000,45746949340,5640,5660,5670,5590,90647
|
|
20240220,141900,45235374580,5660,5590,5680,5590,60753
|
|
20240220,141800,44892710530,5590,5670,5690,5580,103515
|
|
20240220,141700,44309588570,5670,5700,5720,5660,77288
|
|
20240220,141600,43870197760,5710,5660,5730,5660,55442
|
|
20240220,141500,43553539900,5660,5670,5690,5650,83909
|
|
20240220,141400,43077997430,5680,5720,5740,5650,136444
|
|
20240220,141300,42299014130,5720,5680,5780,5670,309662
|
|
20240220,141200,40524624840,5680,5610,5680,5590,92156
|
|
20240220,141100,40006600690,5610,5680,5690,5600,92148
|
|
20240220,141000,39487181450,5680,5680,5690,5660,67428
|
|
20240220,140900,39104454680,5690,5720,5730,5660,146598
|
|
20240220,140800,38269613360,5720,5690,5730,5690,109597
|
|
20240220,140700,37643327200,5700,5670,5720,5610,174606
|
|
20240220,140600,36654899340,5670,5700,5720,5650,127133
|
|
20240220,140500,35932018390,5690,5750,5750,5680,205102
|
|
20240220,140400,34760223590,5750,5700,5750,5660,282602
|
|
20240220,140300,33149037600,5690,5580,5720,5570,286836
|
|
20240220,140200,31525364210,5580,5570,5630,5540,203921
|
|
20240220,140100,30385867940,5570,5510,5570,5480,65789
|
|
20240220,140000,30022551520,5510,5480,5560,5480,43166
|
|
20240220,135900,29784573300,5510,5540,5570,5480,76190
|
|
20240220,135800,29363758630,5550,5490,5590,5480,101608
|
|
20240220,135700,28801045230,5490,5490,5500,5460,20161
|
|
20240220,135600,28690444320,5480,5490,5510,5460,67609
|
|
20240220,135500,28319815360,5480,5510,5520,5480,69115
|
|
20240220,135400,27940032680,5510,5480,5530,5470,55581
|
|
20240220,135300,27634165350,5490,5410,5510,5400,78143
|
|
20240220,135200,27208393650,5420,5510,5540,5400,114947
|
|
20240220,135100,26578627330,5500,5610,5610,5500,145784
|
|
20240220,135000,25769999050,5600,5560,5630,5550,164320
|
|
20240220,134900,24850463910,5560,5600,5640,5530,262416
|
|
20240220,134800,23383387820,5590,5440,5600,5440,285298
|
|
20240220,134700,21809883440,5450,5440,5490,5420,90170
|
|
20240220,134600,21317075400,5440,5450,5480,5400,160297
|
|
20240220,134500,20445244480,5460,5490,5490,5420,123893
|
|
20240220,134400,19769017180,5480,5290,5490,5290,234090
|
|
20240220,134300,18504084300,5290,5300,5300,5250,40683
|
|
20240220,134200,18289345000,5300,5300,5300,5280,38501
|
|
20240220,134100,18085476810,5300,5280,5300,5260,33400
|
|
20240220,134000,17909219300,5280,5260,5280,5230,40928
|
|
20240220,133900,17694070560,5250,5230,5260,5230,20009
|
|
20240220,133800,17589147930,5230,5210,5230,5200,15040
|
|
20240220,133700,17510610490,5220,5210,5220,5200,4730
|
|
20240220,133600,17485946860,5210,5160,5210,5160,19043
|
|
20240220,133500,17387204490,5160,5180,5180,5160,740
|
|
20240220,133400,17383384350,5170,5160,5170,5160,1985
|
|
20240220,133300,17373137310,5160,5180,5180,5160,1045
|
|
20240220,133200,17367734090,5180,5180,5190,5170,1431
|
|
20240220,133100,17360326820,5180,5170,5180,5170,868
|
|
20240220,133000,17355837810,5180,5190,5190,5180,114
|
|
20240220,132900,17355247280,5170,5170,5190,5170,4294
|
|
20240220,132800,17333003850,5170,5170,5180,5160,2108
|
|
20240220,132700,17322111840,5180,5180,5180,5170,1316
|
|
20240220,132600,17315298430,5180,5180,5180,5160,5713
|
|
20240220,132500,17285705590,5160,5180,5180,5160,16892
|
|
20240220,132400,17198436820,5180,5180,5180,5170,849
|
|
20240220,132300,17194043600,5180,5180,5180,5170,3493
|
|
20240220,132200,17175950800,5180,5170,5180,5160,3963
|
|
20240220,132100,17155459030,5170,5160,5170,5160,2969
|
|
20240220,132000,17140135640,5160,5160,5170,5160,4384
|
|
20240220,131900,17117509690,5160,5170,5170,5160,3346
|
|
20240220,131800,17100219430,5170,5150,5170,5150,799
|
|
20240220,131700,17096096600,5150,5170,5170,5150,6991
|
|
20240220,131600,17060065430,5170,5170,5190,5160,3433
|
|
20240220,131500,17042321180,5170,5190,5190,5170,2269
|
|
20240220,131400,17030565980,5180,5190,5190,5180,2801
|
|
20240220,131300,17016043150,5180,5190,5200,5180,2258
|
|
20240220,131200,17004328360,5190,5190,5200,5180,3058
|
|
20240220,131100,16988455130,5190,5170,5200,5170,4886
|
|
20240220,131000,16963138840,5170,5170,5180,5160,3947
|
|
20240220,130900,16942753500,5170,5160,5170,5160,1647
|
|
20240220,130800,16934240540,5170,5160,5170,5160,3520
|
|
20240220,130700,16916056590,5170,5170,5180,5160,1010
|
|
20240220,130600,16910834770,5160,5170,5180,5160,1976
|
|
20240220,130500,16900607750,5160,5180,5190,5160,7712
|
|
20240220,130400,16860726100,5170,5180,5180,5160,3099
|
|
20240220,130300,16844700430,5180,5180,5180,5170,732
|
|
20240220,130200,16840911510,5180,5190,5190,5160,5271
|
|
20240220,130100,16813684360,5200,5200,5200,5170,5911
|
|
20240220,130000,16783006810,5200,5190,5200,5180,2796
|
|
20240220,125900,16768474150,5200,5180,5200,5170,7328
|
|
20240220,125800,16730517610,5180,5200,5210,5170,12387
|
|
20240220,125700,16666150600,5200,5190,5210,5180,22157
|
|
20240220,125600,16550996710,5180,5170,5190,5170,7334
|
|
20240220,125500,16513037890,5170,5170,5180,5160,5389
|
|
20240220,125400,16485164420,5180,5180,5190,5170,5030
|
|
20240220,125300,16459103640,5170,5180,5180,5160,3834
|
|
20240220,125200,16439280760,5170,5180,5180,5160,3568
|
|
20240220,125100,16420832720,5180,5170,5180,5160,3460
|
|
20240220,125000,16402934720,5150,5160,5170,5140,6303
|
|
20240220,124900,16370505090,5160,5160,5180,5160,2959
|
|
20240220,124800,16355234660,5160,5180,5180,5150,13504
|
|
20240220,124700,16285565530,5160,5170,5180,5160,3308
|
|
20240220,124600,16268462440,5170,5190,5190,5160,2126
|
|
20240220,124500,16257472460,5190,5190,5190,5180,5730
|
|
20240220,124400,16227737310,5190,5200,5200,5180,14385
|
|
20240220,124300,16153086520,5200,5150,5200,5130,13140
|
|
20240220,124200,16085223510,5130,5140,5150,5130,703
|
|
20240220,124100,16081615320,5140,5130,5140,5130,4151
|
|
20240220,124000,16060307710,5130,5140,5140,5130,1182
|
|
20240220,123900,16054240840,5140,5140,5150,5140,7743
|
|
20240220,123800,16014414570,5140,5150,5160,5140,2226
|
|
20240220,123700,16002952300,5150,5160,5160,5150,4442
|
|
20240220,123600,15980059130,5160,5150,5160,5140,4490
|
|
20240220,123500,15956917700,5150,5150,5150,5140,2916
|
|
20240220,123400,15941905830,5150,5170,5170,5150,3348
|
|
20240220,123300,15924649950,5160,5160,5160,5140,2513
|
|
20240220,123200,15911692770,5150,5140,5150,5140,2643
|
|
20240220,123100,15898090970,5140,5140,5150,5130,1920
|
|
20240220,123000,15888231150,5140,5130,5140,5130,1443
|
|
20240220,122900,15880819030,5130,5130,5140,5130,7168
|
|
20240220,122800,15844047070,5130,5130,5130,5120,2437
|
|
20240220,122700,15831567510,5120,5120,5130,5120,4202
|
|
20240220,122600,15810046700,5120,5120,5130,5120,3884
|
|
20240220,122500,15790160350,5120,5120,5130,5120,5669
|
|
20240220,122400,15761118960,5130,5130,5130,5120,14959
|
|
20240220,122300,15684520830,5130,5140,5140,5120,9069
|
|
20240220,122200,15637996540,5130,5140,5140,5130,5821
|
|
20240220,122100,15608131870,5140,5140,5150,5130,5813
|
|
20240220,122000,15578271390,5140,5140,5150,5140,7767
|
|
20240220,121900,15538274230,5150,5150,5150,5140,1674
|
|
20240220,121800,15529662350,5150,5150,5150,5140,3613
|
|
20240220,121700,15511079750,5140,5150,5150,5140,5951
|
|
20240220,121600,15480464350,5150,5150,5150,5140,10043
|
|
20240220,121500,15428777820,5150,5150,5150,5140,10024
|
|
20240220,121400,15377229440,5140,5150,5160,5140,23543
|
|
20240220,121300,15255995890,5150,5160,5160,5150,8557
|
|
20240220,121200,15211902670,5160,5160,5170,5160,2038
|
|
20240220,121100,15201373530,5170,5160,5170,5150,8830
|
|
20240220,121000,15155821500,5150,5160,5170,5150,8938
|
|
20240220,120900,15109709940,5170,5170,5180,5160,3565
|
|
20240220,120800,15091312880,5170,5170,5180,5170,1323
|
|
20240220,120700,15084472660,5170,5170,5180,5160,4273
|
|
20240220,120600,15062380760,5170,5170,5170,5160,4476
|
|
20240220,120500,15039240840,5170,5150,5170,5150,4414
|
|
20240220,120400,15016452620,5160,5160,5160,5150,2829
|
|
20240220,120300,15001861490,5150,5170,5170,5150,8411
|
|
20240220,120200,14958464740,5170,5170,5180,5160,3435
|
|
20240220,120100,14940722170,5170,5160,5170,5160,3612
|
|
20240220,120000,14922080970,5170,5180,5180,5160,18729
|
|
20240220,115900,14825369230,5180,5180,5180,5170,1554
|
|
20240220,115800,14817320520,5180,5180,5190,5170,8135
|
|
20240220,115700,14775238690,5190,5190,5190,5180,2236
|
|
20240220,115600,14763645870,5190,5200,5200,5170,18578
|
|
20240220,115500,14667371780,5200,5200,5210,5200,1165
|
|
20240220,115400,14661313770,5200,5210,5210,5200,3421
|
|
20240220,115300,14643522570,5210,5210,5210,5200,2331
|
|
20240220,115200,14631389060,5200,5200,5200,5190,3000
|
|
20240220,115100,14615791050,5200,5200,5200,5200,2552
|
|
20240220,115000,14602520650,5210,5210,5210,5200,4002
|
|
20240220,114900,14581707950,5210,5210,5230,5210,2507
|
|
20240220,114800,14568630010,5210,5200,5220,5200,2973
|
|
20240220,114700,14553146370,5200,5210,5210,5200,4525
|
|
20240220,114600,14529610510,5200,5210,5220,5200,1779
|
|
20240220,114500,14520353120,5210,5210,5220,5210,4517
|
|
20240220,114400,14496814190,5210,5220,5220,5210,7155
|
|
20240220,114300,14459502970,5220,5220,5220,5210,3674
|
|
20240220,114200,14440349040,5220,5230,5230,5220,6090
|
|
20240220,114100,14408527720,5220,5220,5220,5210,11743
|
|
20240220,114000,14347230820,5220,5240,5250,5210,5091
|
|
20240220,113900,14320618340,5250,5220,5260,5210,10905
|
|
20240220,113800,14263503750,5220,5220,5220,5210,1141
|
|
20240220,113700,14257553900,5220,5200,5220,5200,7102
|
|
20240220,113600,14220594090,5200,5210,5220,5200,9532
|
|
20240220,113500,14171016890,5200,5210,5210,5200,5069
|
|
20240220,113400,14144608920,5200,5190,5210,5190,3719
|
|
20240220,113300,14125271320,5200,5210,5210,5190,8113
|
|
20240220,113200,14083081690,5190,5220,5220,5190,11433
|
|
20240220,113100,14023570770,5200,5200,5220,5190,7821
|
|
20240220,113000,13982837990,5190,5200,5200,5180,1878
|
|
20240220,112900,13973091890,5200,5200,5200,5180,4488
|
|
20240220,112800,13949797130,5200,5190,5200,5180,6117
|
|
20240220,112700,13918054300,5190,5200,5200,5190,4601
|
|
20240220,112600,13894154150,5200,5200,5200,5190,7083
|
|
20240220,112500,13857339420,5200,5210,5220,5170,25676
|
|
20240220,112400,13724280580,5200,5210,5210,5190,16850
|
|
20240220,112300,13636744400,5210,5220,5220,5200,3043
|
|
20240220,112200,13620900030,5210,5210,5210,5190,6843
|
|
20240220,112100,13585312340,5200,5210,5220,5190,6914
|
|
20240220,112000,13549361950,5210,5220,5220,5200,19533
|
|
20240220,111900,13447635210,5220,5220,5240,5220,5910
|
|
20240220,111800,13416780170,5220,5220,5240,5210,4445
|
|
20240220,111700,13393573160,5220,5220,5230,5200,38845
|
|
20240220,111600,13191294530,5240,5270,5270,5220,34869
|
|
20240220,111500,13008451600,5280,5250,5290,5250,2265
|
|
20240220,111400,12996484320,5280,5260,5280,5250,4176
|
|
20240220,111300,12974522630,5260,5270,5290,5260,7755
|
|
20240220,111200,12933632180,5280,5280,5300,5270,8815
|
|
20240220,111100,12887049490,5280,5260,5290,5260,10538
|
|
20240220,111000,12831364470,5260,5240,5260,5230,6003
|
|
20240220,110900,12799884390,5240,5240,5240,5220,9526
|
|
20240220,110800,12750025310,5230,5240,5240,5230,3344
|
|
20240220,110700,12732517170,5240,5240,5250,5210,10532
|
|
20240220,110600,12677476110,5250,5260,5270,5240,4946
|
|
20240220,110500,12651506470,5260,5290,5310,5260,32956
|
|
20240220,110400,12477665810,5300,5310,5310,5270,25843
|
|
20240220,110300,12340908070,5310,5280,5320,5280,18796
|
|
20240220,110200,12241361000,5280,5290,5300,5270,5719
|
|
20240220,110100,12211131240,5310,5260,5310,5260,25649
|
|
20240220,110000,12075577920,5270,5250,5270,5240,6433
|
|
20240220,105900,12041753010,5250,5210,5250,5210,6437
|
|
20240220,105800,12008114720,5210,5220,5220,5210,7604
|
|
20240220,105700,11968489320,5220,5210,5220,5210,2681
|
|
20240220,105600,11954511160,5210,5210,5220,5210,9693
|
|
20240220,105500,11904009710,5220,5210,5220,5210,3642
|
|
20240220,105400,11885033720,5210,5220,5230,5210,4551
|
|
20240220,105300,11861292640,5220,5220,5230,5220,1881
|
|
20240220,105200,11851473620,5220,5220,5220,5210,2847
|
|
20240220,105100,11836612290,5220,5220,5220,5210,3634
|
|
20240220,105000,11817670200,5210,5220,5230,5210,10634
|
|
20240220,104900,11762209910,5220,5240,5240,5220,4155
|
|
20240220,104800,11740498850,5230,5280,5290,5210,23050
|
|
20240220,104700,11619550100,5280,5270,5300,5270,20580
|
|
20240220,104600,11510854580,5270,5260,5280,5260,9813
|
|
20240220,104500,11459157240,5270,5270,5280,5260,7897
|
|
20240220,104400,11417566650,5270,5270,5280,5250,5778
|
|
20240220,104300,11387159850,5260,5270,5280,5260,3963
|
|
20240220,104200,11366273670,5280,5250,5280,5250,5707
|
|
20240220,104100,11336222650,5250,5270,5280,5220,7501
|
|
20240220,104000,11296913030,5250,5230,5280,5220,33576
|
|
20240220,103900,11120392710,5220,5210,5230,5210,737
|
|
20240220,103800,11116549910,5210,5210,5230,5210,8870
|
|
20240220,103700,11070266810,5210,5200,5210,5200,5806
|
|
20240220,103600,11040028510,5200,5220,5220,5200,2475
|
|
20240220,103500,11027135300,5220,5200,5220,5200,1069
|
|
20240220,103400,11021568480,5200,5210,5210,5200,2935
|
|
20240220,103300,11006279290,5210,5220,5220,5200,11819
|
|
20240220,103200,10944701970,5220,5220,5220,5210,3833
|
|
20240220,103100,10924714200,5220,5220,5230,5220,10634
|
|
20240220,103000,10869204610,5220,5220,5230,5220,2732
|
|
20240220,102900,10854943370,5220,5210,5220,5210,2795
|
|
20240220,102800,10840369380,5210,5220,5230,5210,3878
|
|
20240220,102700,10820126150,5220,5230,5230,5220,1334
|
|
20240220,102600,10813153940,5230,5240,5240,5220,6623
|
|
20240220,102500,10778512610,5230,5240,5240,5230,3550
|
|
20240220,102400,10759910770,5250,5240,5250,5230,2523
|
|
20240220,102300,10746687590,5240,5240,5240,5230,2340
|
|
20240220,102200,10734426200,5240,5220,5250,5220,2947
|
|
20240220,102100,10718988310,5230,5220,5240,5200,37388
|
|
20240220,102000,10523799740,5220,5220,5230,5210,20860
|
|
20240220,101900,10414898020,5230,5220,5240,5220,8591
|
|
20240220,101800,10369998960,5230,5220,5230,5220,3347
|
|
20240220,101700,10352510130,5230,5220,5240,5220,16805
|
|
20240220,101600,10264623090,5220,5230,5230,5220,2822
|
|
20240220,101500,10249865720,5230,5240,5240,5230,5246
|
|
20240220,101400,10222423900,5240,5230,5240,5230,2802
|
|
20240220,101300,10207742630,5230,5250,5250,5230,5345
|
|
20240220,101200,10179722990,5260,5250,5260,5250,2645
|
|
20240220,101100,10165831090,5250,5270,5270,5250,3295
|
|
20240220,101000,10148499370,5270,5260,5270,5250,3941
|
|
20240220,100900,10127775410,5260,5240,5260,5230,17259
|
|
20240220,100800,10037267310,5240,5220,5240,5220,3106
|
|
20240220,100700,10021020270,5230,5230,5240,5220,1663
|
|
20240220,100600,10012316240,5220,5220,5250,5220,7101
|
|
20240220,100500,9975116760,5210,5220,5220,5190,20626
|
|
20240220,100400,9867791190,5210,5200,5210,5200,7119
|
|
20240220,100300,9830727380,5200,5220,5220,5200,12300
|
|
20240220,100200,9766680720,5220,5230,5230,5210,7215
|
|
20240220,100100,9729056760,5230,5220,5230,5220,2444
|
|
20240220,100000,9716298290,5220,5240,5240,5220,5412
|
|
20240220,095900,9688039190,5240,5220,5240,5220,3972
|
|
20240220,095800,9667270130,5220,5220,5240,5220,8696
|
|
20240220,095700,9621830610,5230,5230,5260,5210,16026
|
|
20240220,095600,9538041210,5230,5280,5290,5230,16359
|
|
20240220,095500,9452014000,5280,5250,5290,5250,7383
|
|
20240220,095400,9413105210,5250,5250,5260,5240,12827
|
|
20240220,095300,9345777840,5250,5250,5260,5240,11600
|
|
20240220,095200,9284889870,5250,5280,5280,5250,12119
|
|
20240220,095100,9221180080,5270,5290,5300,5260,13089
|
|
20240220,095000,9152093540,5280,5270,5290,5270,11064
|
|
20240220,094900,9093721010,5280,5260,5290,5260,12163
|
|
20240220,094800,9029662540,5260,5280,5300,5260,21079
|
|
20240220,094700,8918504110,5280,5310,5320,5270,52335
|
|
20240220,094600,8641717730,5310,5320,5330,5300,15236
|
|
20240220,094500,8560760710,5330,5350,5360,5320,15326
|
|
20240220,094400,8478924760,5350,5380,5400,5340,32167
|
|
20240220,094300,8306652730,5390,5400,5430,5380,39271
|
|
20240220,094200,8094260630,5400,5360,5410,5360,24892
|
|
20240220,094100,7960395990,5370,5400,5410,5350,43771
|
|
20240220,094000,7725039910,5390,5330,5400,5320,36569
|
|
20240220,093900,7528556800,5320,5360,5360,5300,29069
|
|
20240220,093800,7373757560,5360,5340,5370,5320,26476
|
|
20240220,093700,7232213270,5340,5340,5370,5300,48097
|
|
20240220,093600,6975477200,5330,5310,5360,5300,33779
|
|
20240220,093500,6795170310,5320,5260,5320,5260,41453
|
|
20240220,093400,6576178450,5260,5260,5270,5260,7797
|
|
20240220,093300,6535128750,5260,5260,5280,5250,7563
|
|
20240220,093200,6495317130,5240,5280,5280,5240,16870
|
|
20240220,093100,6406672360,5270,5280,5320,5270,35653
|
|
20240220,093000,6218033270,5280,5240,5290,5220,25014
|
|
20240220,092900,6086527160,5250,5220,5280,5220,25445
|
|
20240220,092800,5952923050,5230,5170,5230,5160,21466
|
|
20240220,092700,5841321030,5180,5170,5180,5150,9464
|
|
20240220,092600,5792413060,5160,5190,5190,5160,3042
|
|
20240220,092500,5776684650,5160,5150,5200,5140,28235
|
|
20240220,092400,5630976790,5150,5150,5160,5140,16702
|
|
20240220,092300,5544997290,5150,5150,5160,5130,17658
|
|
20240220,092200,5454105210,5130,5110,5150,5100,34392
|
|
20240220,092100,5277508880,5100,5140,5140,5100,66294
|
|
20240220,092000,4938439280,5140,5160,5160,5130,23238
|
|
20240220,091900,4819038480,5160,5160,5170,5140,7451
|
|
20240220,091800,4780620380,5160,5130,5170,5120,40961
|
|
20240220,091700,4570205840,5120,5140,5150,5120,26066
|
|
20240220,091600,4436349000,5150,5170,5180,5140,17752
|
|
20240220,091500,4344801970,5170,5150,5180,5130,39556
|
|
20240220,091400,4141147770,5140,5180,5180,5140,48755
|
|
20240220,091300,3889643560,5170,5150,5180,5130,56637
|
|
20240220,091200,3597563160,5150,5220,5230,5150,57344
|
|
20240220,091100,3300349550,5210,5230,5230,5180,86290
|
|
20240220,091000,2851554170,5230,5280,5290,5220,25158
|
|
20240220,090900,2719824430,5280,5280,5280,5250,70317
|
|
20240220,090800,2349513820,5280,5300,5310,5260,36970
|
|
20240220,090700,2154198800,5310,5330,5330,5290,28325
|
|
20240220,090600,2003993030,5320,5360,5380,5300,30499
|
|
20240220,090500,1841204560,5350,5390,5410,5350,27938
|
|
20240220,090400,1691076220,5390,5390,5430,5370,22170
|
|
20240220,090300,1571458910,5380,5450,5450,5340,24605
|
|
20240220,090200,1438802580,5440,5350,5470,5330,73407
|
|
20240220,090100,1043144560,5340,5360,5400,5320,63071
|
|
20240220,090000,704629440,5360,5300,5380,5250,132407
|