682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,201900,2105059840,4020,4020,4020,4020,3528
|
|
20240328,201800,2105059840,4020,4020,4020,4020,0
|
|
20240328,201700,2105059840,4020,4020,4020,4020,0
|
|
20240328,201600,2105059840,4020,4020,4020,4020,0
|
|
20240328,201500,2105059840,4020,4020,4020,4020,0
|
|
20240328,201400,2105059840,4020,4020,4020,4020,0
|
|
20240328,201300,2105059840,4020,4020,4020,4020,0
|
|
20240328,201200,2105059840,4020,4020,4020,4020,0
|
|
20240328,201100,2105059840,4020,4020,4020,4020,0
|
|
20240328,201000,2105059840,4020,4020,4020,4020,0
|
|
20240328,200900,2105059840,4020,4020,4020,4020,0
|
|
20240328,200800,2105059840,4020,4020,4020,4020,0
|
|
20240328,200700,2105059840,4020,4020,4020,4020,0
|
|
20240328,200600,2105059840,4020,4020,4020,4020,0
|
|
20240328,200500,2105059840,4020,4020,4020,4020,0
|
|
20240328,200400,2105059840,4020,4020,4020,4020,0
|
|
20240328,200300,2105059840,4020,4020,4020,4020,0
|
|
20240328,200200,2105059840,4020,4020,4020,4020,0
|
|
20240328,200100,2105059840,4020,4020,4020,4020,0
|
|
20240328,200000,2105059840,4020,4020,4020,4020,0
|
|
20240328,195900,2105059840,4020,4020,4020,4020,0
|
|
20240328,195800,2105059840,4020,4020,4020,4020,0
|
|
20240328,195700,2105059840,4020,4020,4020,4020,0
|
|
20240328,195600,2105059840,4020,4020,4020,4020,0
|
|
20240328,195500,2105059840,4020,4020,4020,4020,0
|
|
20240328,195400,2105059840,4020,4020,4020,4020,0
|
|
20240328,195300,2105059840,4020,4020,4020,4020,0
|
|
20240328,195200,2105059840,4020,4020,4020,4020,0
|
|
20240328,195100,2105059840,4020,4020,4020,4020,0
|
|
20240328,195000,2105059840,4020,4020,4020,4020,0
|
|
20240328,194900,2105059840,4020,4020,4020,4020,3528
|
|
20240328,194800,2105059840,4020,4020,4020,4020,0
|
|
20240328,194700,2105059840,4020,4020,4020,4020,0
|
|
20240328,194600,2105059840,4020,4020,4020,4020,0
|
|
20240328,194500,2105059840,4020,4020,4020,4020,0
|
|
20240328,194400,2105059840,4020,4020,4020,4020,0
|
|
20240328,194300,2105059840,4020,4020,4020,4020,0
|
|
20240328,194200,2105059840,4020,4020,4020,4020,0
|
|
20240328,194100,2105059840,4020,4020,4020,4020,0
|
|
20240328,194000,2105059840,4020,4020,4020,4020,0
|
|
20240328,193900,2105059840,4020,4020,4020,4020,0
|
|
20240328,193800,2105059840,4020,4020,4020,4020,0
|
|
20240328,193700,2105059840,4020,4020,4020,4020,0
|
|
20240328,193600,2105059840,4020,4020,4020,4020,0
|
|
20240328,193500,2105059840,4020,4020,4020,4020,0
|
|
20240328,193400,2105059840,4020,4020,4020,4020,0
|
|
20240328,193300,2105059840,4020,4020,4020,4020,0
|
|
20240328,193200,2105059840,4020,4020,4020,4020,0
|
|
20240328,193100,2105059840,4020,4020,4020,4020,0
|
|
20240328,193000,2105059840,4020,4020,4020,4020,0
|
|
20240328,192900,2105059840,4020,4020,4020,4020,0
|
|
20240328,192800,2105059840,4020,4020,4020,4020,0
|
|
20240328,192700,2105059840,4020,4020,4020,4020,0
|
|
20240328,192600,2105059840,4020,4020,4020,4020,0
|
|
20240328,192500,2105059840,4020,4020,4020,4020,0
|
|
20240328,192400,2105059840,4020,4020,4020,4020,0
|
|
20240328,192300,2105059840,4020,4020,4020,4020,0
|
|
20240328,192200,2105059840,4020,4020,4020,4020,0
|
|
20240328,192100,2105059840,4020,4020,4020,4020,0
|
|
20240328,192000,2105059840,4020,4020,4020,4020,0
|
|
20240328,191900,2105059840,4020,4020,4020,4020,3528
|
|
20240328,191800,2105059840,4020,4020,4020,4020,0
|
|
20240328,191700,2105059840,4020,4020,4020,4020,0
|
|
20240328,191600,2105059840,4020,4020,4020,4020,0
|
|
20240328,191500,2105059840,4020,4020,4020,4020,0
|
|
20240328,191400,2105059840,4020,4020,4020,4020,0
|
|
20240328,191300,2105059840,4020,4020,4020,4020,0
|
|
20240328,191200,2105059840,4020,4020,4020,4020,0
|
|
20240328,191100,2105059840,4020,4020,4020,4020,0
|
|
20240328,191000,2105059840,4020,4020,4020,4020,0
|
|
20240328,190900,2105059840,4020,4020,4020,4020,0
|
|
20240328,190800,2105059840,4020,4020,4020,4020,0
|
|
20240328,190700,2105059840,4020,4020,4020,4020,0
|
|
20240328,190600,2105059840,4020,4020,4020,4020,0
|
|
20240328,190500,2105059840,4020,4020,4020,4020,0
|
|
20240328,190400,2105059840,4020,4020,4020,4020,0
|
|
20240328,190300,2105059840,4020,4020,4020,4020,0
|
|
20240328,190200,2105059840,4020,4020,4020,4020,0
|
|
20240328,190100,2105059840,4020,4020,4020,4020,0
|
|
20240328,190000,2105059840,4020,4020,4020,4020,0
|
|
20240328,185900,2105059840,4020,4020,4020,4020,0
|
|
20240328,185800,2105059840,4020,4020,4020,4020,0
|
|
20240328,185700,2105059840,4020,4020,4020,4020,0
|
|
20240328,185600,2105059840,4020,4020,4020,4020,0
|
|
20240328,185500,2105059840,4020,4020,4020,4020,0
|
|
20240328,185400,2105059840,4020,4020,4020,4020,0
|
|
20240328,185300,2105059840,4020,4020,4020,4020,0
|
|
20240328,185200,2105059840,4020,4020,4020,4020,0
|
|
20240328,185100,2105059840,4020,4020,4020,4020,0
|
|
20240328,185000,2105059840,4020,4020,4020,4020,0
|
|
20240328,184900,2105059840,4020,4020,4020,4020,3528
|
|
20240328,184800,2105059840,4020,4020,4020,4020,0
|
|
20240328,184700,2105059840,4020,4020,4020,4020,0
|
|
20240328,184600,2105059840,4020,4020,4020,4020,0
|
|
20240328,184500,2105059840,4020,4020,4020,4020,0
|
|
20240328,184400,2105059840,4020,4020,4020,4020,0
|
|
20240328,184300,2105059840,4020,4020,4020,4020,0
|
|
20240328,184200,2105059840,4020,4020,4020,4020,0
|
|
20240328,184100,2105059840,4020,4020,4020,4020,0
|
|
20240328,184000,2105059840,4020,4020,4020,4020,0
|
|
20240328,183900,2105059840,4020,4020,4020,4020,0
|
|
20240328,183800,2105059840,4020,4020,4020,4020,0
|
|
20240328,183700,2105059840,4020,4020,4020,4020,0
|
|
20240328,183600,2105059840,4020,4020,4020,4020,0
|
|
20240328,183500,2105059840,4020,4020,4020,4020,0
|
|
20240328,183400,2105059840,4020,4020,4020,4020,0
|
|
20240328,183300,2105059840,4020,4020,4020,4020,0
|
|
20240328,183200,2105059840,4020,4020,4020,4020,0
|
|
20240328,183100,2105059840,4020,4020,4020,4020,0
|
|
20240328,183000,2105059840,4020,4020,4020,4020,0
|
|
20240328,182900,2105059840,4020,4020,4020,4020,0
|
|
20240328,182800,2105059840,4020,4020,4020,4020,0
|
|
20240328,182700,2105059840,4020,4020,4020,4020,0
|
|
20240328,182600,2105059840,4020,4020,4020,4020,0
|
|
20240328,182500,2105059840,4020,4020,4020,4020,0
|
|
20240328,182400,2105059840,4020,4020,4020,4020,0
|
|
20240328,182300,2105059840,4020,4020,4020,4020,0
|
|
20240328,182200,2105059840,4020,4020,4020,4020,0
|
|
20240328,182100,2105059840,4020,4020,4020,4020,0
|
|
20240328,182000,2105059840,4020,4020,4020,4020,0
|
|
20240328,181900,2105059840,4020,4020,4020,4020,3528
|
|
20240328,181800,2105059840,4020,4020,4020,4020,0
|
|
20240328,181700,2105059840,4020,4020,4020,4020,0
|
|
20240328,181600,2105059840,4020,4020,4020,4020,0
|
|
20240328,181500,2105059840,4020,4020,4020,4020,0
|
|
20240328,181400,2105059840,4020,4020,4020,4020,0
|
|
20240328,181300,2105059840,4020,4020,4020,4020,0
|
|
20240328,181200,2105059840,4020,4020,4020,4020,0
|
|
20240328,181100,2105059840,4020,4020,4020,4020,0
|
|
20240328,181000,2105059840,4020,4020,4020,4020,0
|
|
20240328,180900,2105059840,4020,4020,4020,4020,0
|
|
20240328,180800,2105059840,4020,4020,4020,4020,0
|
|
20240328,180700,2105059840,4020,4020,4020,4020,0
|
|
20240328,180600,2105059840,4020,4020,4020,4020,0
|
|
20240328,180500,2105059840,4020,4020,4020,4020,0
|
|
20240328,180400,2105059840,4020,4020,4020,4020,0
|
|
20240328,180300,2105059840,4020,4020,4020,4020,0
|
|
20240328,180200,2105059840,4020,4020,4020,4020,0
|
|
20240328,180100,2105059840,4020,4020,4020,4020,0
|
|
20240328,180000,2105059840,4020,4020,4020,4020,0
|
|
20240328,175900,2105059840,4020,4020,4020,4020,0
|
|
20240328,175800,2105059840,4020,4020,4020,4020,0
|
|
20240328,175700,2105059840,4020,4020,4020,4020,0
|
|
20240328,175600,2105059840,4020,4020,4020,4020,0
|
|
20240328,175500,2105059840,4020,4020,4020,4020,0
|
|
20240328,175400,2105059840,4020,4020,4020,4020,0
|
|
20240328,175300,2105059840,4020,4020,4020,4020,0
|
|
20240328,175200,2105059840,4020,4020,4020,4020,0
|
|
20240328,175100,2105059840,4020,4020,4020,4020,0
|
|
20240328,175000,2105059840,4020,4020,4020,4020,0
|
|
20240328,174900,2105059840,4020,4020,4020,4020,3528
|
|
20240328,174800,2105059840,4020,4020,4020,4020,0
|
|
20240328,174700,2105059840,4020,4020,4020,4020,0
|
|
20240328,174600,2105059840,4020,4020,4020,4020,0
|
|
20240328,174500,2105059840,4020,4020,4020,4020,0
|
|
20240328,174400,2105059840,4020,4020,4020,4020,0
|
|
20240328,174300,2105059840,4020,4020,4020,4020,0
|
|
20240328,174200,2105059840,4020,4020,4020,4020,0
|
|
20240328,174100,2105059840,4020,4020,4020,4020,0
|
|
20240328,174000,2105059840,4020,4020,4020,4020,0
|
|
20240328,173900,2105059840,4020,4020,4020,4020,0
|
|
20240328,173800,2105059840,4020,4020,4020,4020,0
|
|
20240328,173700,2105059840,4020,4020,4020,4020,0
|
|
20240328,173600,2105059840,4020,4020,4020,4020,0
|
|
20240328,173500,2105059840,4020,4020,4020,4020,0
|
|
20240328,173400,2105059840,4020,4020,4020,4020,0
|
|
20240328,173300,2105059840,4020,4020,4020,4020,0
|
|
20240328,173200,2105059840,4020,4020,4020,4020,0
|
|
20240328,173100,2105059840,4020,4020,4020,4020,0
|
|
20240328,173000,2105059840,4020,4020,4020,4020,0
|
|
20240328,172900,2105059840,4020,4020,4020,4020,0
|
|
20240328,172800,2105059840,4020,4020,4020,4020,0
|
|
20240328,172700,2105059840,4020,4020,4020,4020,0
|
|
20240328,172600,2105059840,4020,4020,4020,4020,0
|
|
20240328,172500,2105059840,4020,4020,4020,4020,0
|
|
20240328,172400,2105059840,4020,4020,4020,4020,0
|
|
20240328,172300,2105059840,4020,4020,4020,4020,0
|
|
20240328,172200,2105059840,4020,4020,4020,4020,0
|
|
20240328,172100,2105059840,4020,4020,4020,4020,0
|
|
20240328,172000,2105059840,4020,4020,4020,4020,0
|
|
20240328,171900,2105059840,4020,4020,4020,4020,3528
|
|
20240328,171800,2105059840,4020,4020,4020,4020,0
|
|
20240328,171700,2105059840,4020,4020,4020,4020,0
|
|
20240328,171600,2105059840,4020,4020,4020,4020,0
|
|
20240328,171500,2105059840,4020,4020,4020,4020,0
|
|
20240328,171400,2105059840,4020,4020,4020,4020,0
|
|
20240328,171300,2105059840,4020,4020,4020,4020,0
|
|
20240328,171200,2105059840,4020,4020,4020,4020,0
|
|
20240328,171100,2105059840,4020,4020,4020,4020,0
|
|
20240328,171000,2105059840,4020,4020,4020,4020,0
|
|
20240328,170900,2105059840,4020,4020,4020,4020,0
|
|
20240328,170800,2105059840,4020,4020,4020,4020,0
|
|
20240328,170700,2105059840,4020,4020,4020,4020,0
|
|
20240328,170600,2105059840,4020,4020,4020,4020,0
|
|
20240328,170500,2105059840,4020,4020,4020,4020,0
|
|
20240328,170400,2105059840,4020,4020,4020,4020,0
|
|
20240328,170300,2105059840,4020,4020,4020,4020,0
|
|
20240328,170200,2105059840,4020,4020,4020,4020,0
|
|
20240328,170100,2105059840,4020,4020,4020,4020,0
|
|
20240328,170000,2105059840,4020,4020,4020,4020,0
|
|
20240328,165900,2105059840,4020,4020,4020,4020,0
|
|
20240328,165800,2105059840,4020,4020,4020,4020,0
|
|
20240328,165700,2105059840,4020,4020,4020,4020,0
|
|
20240328,165600,2105059840,4020,4020,4020,4020,0
|
|
20240328,165500,2105059840,4020,4020,4020,4020,0
|
|
20240328,165400,2105059840,4020,4020,4020,4020,0
|
|
20240328,165300,2105059840,4020,4020,4020,4020,0
|
|
20240328,165200,2105059840,4020,4020,4020,4020,0
|
|
20240328,165100,2105059840,4020,4020,4020,4020,0
|
|
20240328,165000,2105059840,4020,4020,4020,4020,0
|
|
20240328,164900,2105059840,4020,4020,4020,4020,3528
|
|
20240328,164800,2105059840,4020,4020,4020,4020,0
|
|
20240328,164700,2105059840,4020,4020,4020,4020,0
|
|
20240328,164600,2105059840,4020,4020,4020,4020,0
|
|
20240328,164500,2105059840,4020,4020,4020,4020,0
|
|
20240328,164400,2105059840,4020,4020,4020,4020,0
|
|
20240328,164300,2105059840,4020,4020,4020,4020,0
|
|
20240328,164200,2105059840,4020,4020,4020,4020,0
|
|
20240328,164100,2105059840,4020,4020,4020,4020,0
|
|
20240328,164000,2105059840,4020,4020,4020,4020,0
|
|
20240328,163900,2105059840,4020,4020,4020,4020,0
|
|
20240328,163800,2105059840,4020,4020,4020,4020,0
|
|
20240328,163700,2105059840,4020,4020,4020,4020,0
|
|
20240328,163600,2105059840,4020,4020,4020,4020,0
|
|
20240328,163500,2105059840,4020,4020,4020,4020,0
|
|
20240328,163400,2105059840,4020,4020,4020,4020,0
|
|
20240328,163300,2105059840,4020,4020,4020,4020,0
|
|
20240328,163200,2105059840,4020,4020,4020,4020,0
|
|
20240328,163100,2105059840,4020,4020,4020,4020,0
|
|
20240328,163000,2105059840,4020,4020,4020,4020,0
|
|
20240328,162900,2105059840,4020,4020,4020,4020,0
|
|
20240328,162800,2105059840,4020,4020,4020,4020,0
|
|
20240328,162700,2105059840,4020,4020,4020,4020,0
|
|
20240328,162600,2105059840,4020,4020,4020,4020,0
|
|
20240328,162500,2105059840,4020,4020,4020,4020,0
|
|
20240328,162400,2105059840,4020,4020,4020,4020,0
|
|
20240328,162300,2105059840,4020,4020,4020,4020,0
|
|
20240328,162200,2105059840,4020,4020,4020,4020,0
|
|
20240328,162100,2105059840,4020,4020,4020,4020,0
|
|
20240328,162000,2105059840,4020,4020,4020,4020,0
|
|
20240328,161900,2105059840,4020,4020,4020,4020,3528
|
|
20240328,161800,2105059840,4020,4020,4020,4020,0
|
|
20240328,161700,2105059840,4020,4020,4020,4020,0
|
|
20240328,161600,2105059840,4020,4020,4020,4020,0
|
|
20240328,161500,2105059840,4020,4020,4020,4020,0
|
|
20240328,161400,2105059840,4020,4020,4020,4020,0
|
|
20240328,161300,2105059840,4020,4020,4020,4020,0
|
|
20240328,161200,2105059840,4020,4020,4020,4020,0
|
|
20240328,161100,2105059840,4020,4020,4020,4020,0
|
|
20240328,161000,2105059840,4020,4020,4020,4020,0
|
|
20240328,160900,2105059840,4020,4020,4020,4020,0
|
|
20240328,160800,2105059840,4020,4020,4020,4020,0
|
|
20240328,160700,2105059840,4020,4020,4020,4020,0
|
|
20240328,160600,2105059840,4020,4020,4020,4020,0
|
|
20240328,160500,2105059840,4020,4020,4020,4020,0
|
|
20240328,160400,2105059840,4020,4020,4020,4020,0
|
|
20240328,160300,2105059840,4020,4020,4020,4020,0
|
|
20240328,160200,2105059840,4020,4020,4020,4020,0
|
|
20240328,160100,2105059840,4020,4020,4020,4020,0
|
|
20240328,160000,2105059840,4020,4020,4020,4020,0
|
|
20240328,155900,2105059840,4020,4020,4020,4020,0
|
|
20240328,155800,2105059840,4020,4020,4020,4020,0
|
|
20240328,155700,2105059840,4020,4020,4020,4020,0
|
|
20240328,155600,2105059840,4020,4020,4020,4020,0
|
|
20240328,155500,2105059840,4020,4020,4020,4020,0
|
|
20240328,155400,2105059840,4020,4020,4020,4020,0
|
|
20240328,155300,2105059840,4020,4020,4020,4020,0
|
|
20240328,155200,2105059840,4020,4020,4020,4020,0
|
|
20240328,155100,2105059840,4020,4020,4020,4020,0
|
|
20240328,155000,2105059840,4020,4020,4020,4020,0
|
|
20240328,154900,2105059840,4020,4020,4020,4020,3528
|
|
20240328,154800,2105059840,4020,4020,4020,4020,0
|
|
20240328,154700,2105059840,4020,4020,4020,4020,0
|
|
20240328,154600,2105059840,4020,4020,4020,4020,0
|
|
20240328,154500,2105059840,4020,4020,4020,4020,0
|
|
20240328,154400,2105059840,4020,4020,4020,4020,0
|
|
20240328,154300,2105059840,4020,4020,4020,4020,0
|
|
20240328,154200,2105059840,4020,4020,4020,4020,0
|
|
20240328,154100,2105059840,4020,4020,4020,4020,0
|
|
20240328,154000,2105059840,4020,4020,4020,4020,0
|
|
20240328,153900,2105059840,4020,4020,4020,4020,0
|
|
20240328,153800,2105059840,4020,4020,4020,4020,0
|
|
20240328,153700,2105059840,4020,4020,4020,4020,0
|
|
20240328,153600,2105059840,4020,4020,4020,4020,0
|
|
20240328,153500,2105059840,4020,4020,4020,4020,0
|
|
20240328,153400,2105059840,4020,4020,4020,4020,0
|
|
20240328,153300,2105059840,4020,4020,4020,4020,0
|
|
20240328,153200,2105059840,4020,4020,4020,4020,0
|
|
20240328,153100,2105059840,4020,4020,4020,4020,0
|
|
20240328,153000,2105059840,4020,4020,4020,4020,3528
|
|
20240328,152900,2090877280,4020,4020,4020,4020,0
|
|
20240328,152800,2090877280,4020,4020,4020,4020,0
|
|
20240328,152700,2090877280,4020,4020,4020,4020,0
|
|
20240328,152600,2090877280,4020,4020,4020,4020,0
|
|
20240328,152500,2090877280,4020,4020,4020,4020,0
|
|
20240328,152400,2090877280,4020,4020,4020,4020,0
|
|
20240328,152300,2090877280,4020,4020,4020,4020,0
|
|
20240328,152200,2090877280,4020,4020,4020,4020,0
|
|
20240328,152100,2090877280,4020,4020,4020,4020,0
|
|
20240328,152000,2090877280,4020,4020,4020,4020,0
|
|
20240328,151900,2090877280,4020,4015,4020,4015,1737
|
|
20240328,151800,2083902460,4015,4015,4015,4015,522
|
|
20240328,151700,2081806630,4015,4010,4015,4010,52
|
|
20240328,151600,2081598100,4015,4010,4015,4010,394
|
|
20240328,151500,2080018040,4015,4015,4015,4015,0
|
|
20240328,151400,2080018040,4015,4010,4015,4010,1712
|
|
20240328,151300,2073152915,4010,4010,4010,4010,133
|
|
20240328,151200,2072619585,4010,4010,4015,4010,494
|
|
20240328,151100,2070638640,4010,4015,4015,4010,306
|
|
20240328,151000,2069410555,4015,4010,4015,4010,201
|
|
20240328,150900,2068604540,4010,4015,4015,4010,243
|
|
20240328,150800,2067629560,4015,4015,4015,4015,80
|
|
20240328,150700,2067308360,4020,4020,4020,4020,31
|
|
20240328,150600,2067183740,4020,4020,4020,4020,292
|
|
20240328,150500,2066009900,4010,4010,4010,4010,3
|
|
20240328,150400,2065997870,4010,4010,4010,4010,310
|
|
20240328,150300,2064754770,4010,4020,4020,4010,110
|
|
20240328,150200,2064312670,4020,4020,4020,4010,1768
|
|
20240328,150100,2057222660,4020,4020,4020,4020,140
|
|
20240328,150000,2056659860,4020,4010,4020,4010,102
|
|
20240328,145900,2056250820,4025,4025,4025,4025,21
|
|
20240328,145800,2056166295,4025,4025,4025,4025,850
|
|
20240328,145700,2052745045,4025,4025,4025,4025,535
|
|
20240328,145600,2050591670,4025,4010,4025,4010,462
|
|
20240328,145500,2048736050,4030,4020,4030,4015,410
|
|
20240328,145400,2047086550,4020,4010,4020,4005,2550
|
|
20240328,145300,2036860490,4020,4020,4020,4020,20
|
|
20240328,145200,2036780090,4020,4020,4020,4020,60
|
|
20240328,145100,2036538890,4030,4020,4035,4020,130
|
|
20240328,145000,2036016225,4020,4030,4030,4020,1817
|
|
20240328,144900,2028704070,4030,4030,4035,4030,133
|
|
20240328,144800,2028168015,4035,4020,4035,4020,10
|
|
20240328,144700,2028127695,4035,4030,4040,4020,2129
|
|
20240328,144600,2019538500,4030,4030,4030,4030,285
|
|
20240328,144500,2018389950,4030,4025,4030,4015,157
|
|
20240328,144400,2017757710,4025,4025,4025,4025,250
|
|
20240328,144300,2016751460,4025,4025,4025,4025,315
|
|
20240328,144200,2015483585,4025,4025,4025,4025,11
|
|
20240328,144100,2015439310,4025,4025,4025,4025,720
|
|
20240328,144000,2012541310,4025,4015,4025,4015,422
|
|
20240328,143900,2010845295,4015,4015,4015,4015,403
|
|
20240328,143800,2009227250,4015,4010,4015,4010,258
|
|
20240328,143700,2008191470,4010,4010,4010,4010,7
|
|
20240328,143600,2008163400,4010,4010,4010,4010,0
|
|
20240328,143500,2008163400,4010,4015,4015,4010,355
|
|
20240328,143400,2006738185,4010,4015,4015,4010,111
|
|
20240328,143300,2006292575,4015,4015,4015,4015,100
|
|
20240328,143200,2005891075,4015,4020,4020,4015,227
|
|
20240328,143100,2004979055,4020,4010,4020,4010,3111
|
|
20240328,143000,1992493970,4005,4010,4010,4005,827
|
|
20240328,142900,1989181335,4010,4005,4010,4005,156
|
|
20240328,142800,1988556275,4005,4005,4005,4005,0
|
|
20240328,142700,1988556275,4005,4005,4005,4005,26
|
|
20240328,142600,1988452145,4010,4010,4010,4010,150
|
|
20240328,142500,1987850645,4010,4005,4010,4005,221
|
|
20240328,142400,1986965535,4010,4005,4010,4005,208
|
|
20240328,142300,1986132490,4000,4005,4010,4000,975
|
|
20240328,142200,1982229605,4005,4005,4010,4005,393
|
|
20240328,142100,1980655635,4005,4005,4005,4005,10
|
|
20240328,142000,1980615585,4005,4005,4005,4005,722
|
|
20240328,141900,1977723975,4005,4005,4005,4005,301
|
|
20240328,141800,1976518470,4005,4000,4005,4000,175
|
|
20240328,141700,1975817960,4005,4000,4005,4000,1024
|
|
20240328,141600,1971721925,4000,4005,4005,4000,491
|
|
20240328,141500,1969757605,4005,4000,4005,4000,3003
|
|
20240328,141400,1957745590,4000,4005,4005,4000,20
|
|
20240328,141300,1957665560,4000,4005,4005,4000,256
|
|
20240328,141200,1956640345,4005,4005,4005,4005,25
|
|
20240328,141100,1956540220,4005,4005,4010,4005,1322
|
|
20240328,141000,1951245600,4010,4010,4010,4010,0
|
|
20240328,140900,1951245600,4010,4010,4010,4010,0
|
|
20240328,140800,1951245600,4010,4010,4010,4010,1862
|
|
20240328,140700,1943778980,4010,4010,4010,4010,781
|
|
20240328,140600,1940647170,4010,4010,4010,4010,725
|
|
20240328,140500,1937739920,4015,4015,4015,4015,1
|
|
20240328,140400,1937735905,4010,4010,4010,4010,56
|
|
20240328,140300,1937511345,4015,4015,4015,4010,215
|
|
20240328,140200,1936649175,4010,4010,4010,4010,24
|
|
20240328,140100,1936552935,4015,4015,4015,4015,13
|
|
20240328,140000,1936500740,4020,4020,4020,4020,25
|
|
20240328,135900,1936400240,4020,4020,4020,4020,1
|
|
20240328,135800,1936396220,4020,4010,4020,4010,490
|
|
20240328,135700,1934431280,4010,4010,4010,4010,100
|
|
20240328,135600,1934030280,4010,4010,4010,4010,7
|
|
20240328,135500,1934002210,4005,4010,4010,4005,509
|
|
20240328,135400,1931963160,4010,4010,4010,4005,462
|
|
20240328,135300,1930111495,4005,4010,4020,4005,4835
|
|
20240328,135200,1910732200,4015,4015,4015,4015,67
|
|
20240328,135100,1910463195,4015,4020,4020,4015,360
|
|
20240328,135000,1909016545,4020,4020,4020,4020,54
|
|
20240328,134900,1908799465,4020,4025,4025,4015,4575
|
|
20240328,134800,1890415375,4025,4030,4030,4020,953
|
|
20240328,134700,1886580535,4030,4030,4030,4025,356
|
|
20240328,134600,1885147490,4030,4040,4040,4030,8922
|
|
20240328,134500,1849152640,4040,4040,4040,4040,12
|
|
20240328,134400,1849104160,4045,4045,4045,4045,50
|
|
20240328,134300,1848901910,4045,4045,4045,4035,376
|
|
20240328,134200,1847384080,4045,4050,4050,4045,66
|
|
20240328,134100,1847117030,4050,4050,4050,4050,9
|
|
20240328,134000,1847080580,4050,4040,4050,4040,118
|
|
20240328,133900,1846603550,4050,4050,4050,4035,1401
|
|
20240328,133800,1840946180,4050,4050,4050,4050,0
|
|
20240328,133700,1840946180,4050,4045,4050,4035,1679
|
|
20240328,133600,1834168475,4050,4050,4050,4050,10
|
|
20240328,133500,1834127975,4050,4050,4050,4045,42
|
|
20240328,133400,1833957945,4050,4055,4055,4050,1023
|
|
20240328,133300,1829809795,4055,4050,4055,4050,1671
|
|
20240328,133200,1823040255,4055,4050,4055,4050,2113
|
|
20240328,133100,1814482585,4055,4055,4055,4050,2059
|
|
20240328,133000,1806141115,4055,4055,4055,4055,327
|
|
20240328,132900,1804815130,4055,4055,4055,4050,7799
|
|
20240328,132800,1773228920,4050,4055,4055,4050,4277
|
|
20240328,132700,1755906865,4055,4060,4065,4050,3049
|
|
20240328,132600,1743554185,4060,4055,4065,4055,296
|
|
20240328,132500,1742351780,4070,4065,4070,4050,6757
|
|
20240328,132400,1714926760,4060,4065,4065,4050,1899
|
|
20240328,132300,1707230840,4065,4065,4065,4050,3637
|
|
20240328,132200,1692499150,4050,4065,4070,4050,11271
|
|
20240328,132100,1646806730,4080,4080,4080,4065,1282
|
|
20240328,132000,1641586175,4080,4090,4090,4070,7686
|
|
20240328,131900,1610216790,4090,4070,4090,4070,1786
|
|
20240328,131800,1602925350,4070,4045,4080,4045,10527
|
|
20240328,131700,1560260210,4040,4040,4045,4040,3467
|
|
20240328,131600,1546248935,4040,4035,4040,4035,1291
|
|
20240328,131500,1541033845,4030,4030,4040,4030,5745
|
|
20240328,131400,1517861575,4040,4030,4040,4030,11713
|
|
20240328,131300,1470625870,4030,4015,4030,4015,6039
|
|
20240328,131200,1446343525,4010,4010,4015,4000,3330
|
|
20240328,131100,1432994745,4010,4015,4015,4010,90
|
|
20240328,131000,1432633570,4000,4015,4015,4000,3742
|
|
20240328,130900,1417629580,4015,4010,4015,4010,763
|
|
20240328,130800,1414566160,4015,4010,4015,4010,1331
|
|
20240328,130700,1409225205,4015,4010,4015,4000,54
|
|
20240328,130600,1409009180,4000,4010,4015,4000,311
|
|
20240328,130500,1407760730,4000,4015,4015,4000,877
|
|
20240328,130400,1404245955,4015,4015,4015,4000,99
|
|
20240328,130300,1403849625,4015,4000,4015,4000,1640
|
|
20240328,130200,1397273980,4000,4000,4000,4000,1
|
|
20240328,130100,1397269980,4000,4000,4000,4000,156
|
|
20240328,130000,1396645980,4000,4000,4000,4000,259
|
|
20240328,125900,1395609980,4000,4000,4000,3995,2188
|
|
20240328,125800,1386857985,4000,4000,4005,4000,145
|
|
20240328,125700,1386277315,4005,4005,4005,4000,116
|
|
20240328,125600,1385812985,4005,3990,4010,3990,5515
|
|
20240328,125500,1363763210,3995,3990,3995,3985,1251
|
|
20240328,125400,1358772965,3990,3990,3995,3985,2744
|
|
20240328,125300,1347819780,3995,3995,3995,3995,2
|
|
20240328,125200,1347811790,3995,3995,3995,3995,7
|
|
20240328,125100,1347783825,3990,3990,3990,3990,1985
|
|
20240328,125000,1339863675,3990,3990,3990,3990,156
|
|
20240328,124900,1339241235,3990,3990,3990,3990,203
|
|
20240328,124800,1338431265,3990,3990,3990,3990,98
|
|
20240328,124700,1338040245,3985,3990,3990,3985,37
|
|
20240328,124600,1337892640,3990,3990,3990,3990,311
|
|
20240328,124500,1336651750,3985,3990,3990,3985,432
|
|
20240328,124400,1334930080,3990,3990,3990,3990,144
|
|
20240328,124300,1334355520,3985,3985,3985,3985,2280
|
|
20240328,124200,1325269720,3985,3985,3985,3985,1322
|
|
20240328,124100,1320001550,3985,3980,3985,3975,1775
|
|
20240328,124000,1312929170,3980,3980,3980,3980,4065
|
|
20240328,123900,1296750470,3980,3980,3980,3980,2
|
|
20240328,123800,1296742510,3980,3975,3980,3975,89
|
|
20240328,123700,1296388585,3980,3980,3980,3980,6
|
|
20240328,123600,1296364705,3970,3975,3975,3970,421
|
|
20240328,123500,1294693325,3970,3980,3980,3970,6010
|
|
20240328,123400,1270814210,3975,3980,3980,3975,726
|
|
20240328,123300,1267928300,3975,3975,3975,3975,2188
|
|
20240328,123200,1259231000,3975,3975,3975,3975,0
|
|
20240328,123100,1259231000,3975,3970,3975,3970,3154
|
|
20240328,123000,1246695130,3975,3975,3975,3975,10
|
|
20240328,122900,1246655380,3975,3975,3975,3970,507
|
|
20240328,122800,1244642075,3975,3970,3975,3970,970
|
|
20240328,122700,1240791110,3970,3975,3975,3970,121
|
|
20240328,122600,1240310640,3975,3975,3975,3970,1013
|
|
20240328,122500,1236283990,3975,3975,3975,3975,2
|
|
20240328,122400,1236276040,3975,3975,3975,3975,301
|
|
20240328,122300,1235079565,3975,3975,3975,3975,11
|
|
20240328,122200,1235035840,3975,3975,3975,3975,816
|
|
20240328,122100,1231792240,3980,3980,3980,3975,2101
|
|
20240328,122000,1223432410,3975,3980,3980,3975,84
|
|
20240328,121900,1223098110,3980,3975,3980,3975,109
|
|
20240328,121800,1222664675,3975,3975,3975,3975,274
|
|
20240328,121700,1221575525,3975,3975,3980,3975,284
|
|
20240328,121600,1220446620,3975,3975,3975,3975,75
|
|
20240328,121500,1220148495,3975,3975,3975,3975,165
|
|
20240328,121400,1219492620,3975,3975,3975,3970,1052
|
|
20240328,121300,1215316090,3975,3975,3975,3970,512
|
|
20240328,121200,1213281435,3975,3970,3975,3970,1097
|
|
20240328,121100,1208926235,3970,3970,3975,3970,3024
|
|
20240328,121000,1196920750,3970,3970,3975,3970,9711
|
|
20240328,120900,1158367930,3975,3970,3975,3970,1082
|
|
20240328,120800,1154072280,3970,3975,3975,3970,1262
|
|
20240328,120700,1149061075,3975,3970,3975,3970,91
|
|
20240328,120600,1148699715,3975,3975,3975,3970,9888
|
|
20240328,120500,1109437335,3975,3980,3980,3975,3355
|
|
20240328,120400,1096100870,3975,3980,3980,3975,750
|
|
20240328,120300,1093119565,3975,3975,3975,3975,1752
|
|
20240328,120200,1086155365,3980,3980,3980,3975,4667
|
|
20240328,120100,1067603725,3980,3980,3980,3980,53
|
|
20240328,120000,1067392785,3985,3980,3985,3975,1001
|
|
20240328,115900,1063411235,3985,3985,3985,3985,237
|
|
20240328,115800,1062466790,3985,3980,3985,3980,116
|
|
20240328,115700,1062005100,3985,3980,3985,3975,1240
|
|
20240328,115600,1057069640,3980,3980,3985,3980,3040
|
|
20240328,115500,1044970435,3985,3985,3985,3985,500
|
|
20240328,115400,1042977935,3985,3980,3985,3980,513
|
|
20240328,115300,1040936170,3985,3985,3985,3985,11
|
|
20240328,115200,1040892335,3985,3980,3985,3980,730
|
|
20240328,115100,1037986930,3985,3985,3985,3980,393
|
|
20240328,115000,1036421325,3985,3980,3985,3980,1506
|
|
20240328,114900,1030427440,3980,3980,3980,3980,693
|
|
20240328,114800,1027669300,3980,3985,3985,3980,2439
|
|
20240328,114700,1017953025,3980,3985,3985,3980,52
|
|
20240328,114600,1017745810,3985,3985,3985,3985,10
|
|
20240328,114500,1017705960,3985,3985,3985,3985,504
|
|
20240328,114400,1015697520,3985,3985,3985,3985,151
|
|
20240328,114300,1015095785,3985,3980,3985,3975,763
|
|
20240328,114200,1012062290,3980,3985,3985,3980,455
|
|
20240328,114100,1010250170,3985,3985,3985,3985,0
|
|
20240328,114000,1010250170,3985,3980,3985,3980,16
|
|
20240328,113900,1010186480,3985,3980,3985,3980,2568
|
|
20240328,113800,999965330,3980,3985,3985,3980,191
|
|
20240328,113700,999204650,3985,3985,3985,3985,207
|
|
20240328,113600,998379755,3985,3980,3985,3980,755
|
|
20240328,113500,995374830,3980,3985,3985,3980,113
|
|
20240328,113400,994925045,3985,3980,3985,3975,3011
|
|
20240328,113300,982950730,3985,3985,3985,3985,55
|
|
20240328,113200,982731555,3980,3980,3985,3980,677
|
|
20240328,113100,980036845,3980,3980,3980,3980,200
|
|
20240328,113000,979240845,3980,3980,3980,3980,858
|
|
20240328,112900,975826005,3975,3980,3980,3975,200
|
|
20240328,112800,975031000,3975,3975,3980,3975,599
|
|
20240328,112700,972649710,3985,3985,3985,3985,11
|
|
20240328,112600,972605875,3980,3980,3985,3980,574
|
|
20240328,112500,970321350,3980,3985,3985,3980,3511
|
|
20240328,112400,956347390,3985,3980,3985,3980,215
|
|
20240328,112300,955491615,3980,3980,3980,3980,402
|
|
20240328,112200,953891655,3980,3985,3985,3980,350
|
|
20240328,112100,952498605,3985,3985,3985,3985,57
|
|
20240328,112000,952271460,3980,3985,3985,3980,575
|
|
20240328,111900,949980440,3985,3985,3985,3985,420
|
|
20240328,111800,948306740,3990,3985,3990,3985,33
|
|
20240328,111700,948175230,3990,3985,3990,3985,537
|
|
20240328,111600,946035280,3990,3985,3990,3985,205
|
|
20240328,111500,945217600,3990,3990,3990,3990,21
|
|
20240328,111400,945133810,3990,3985,3990,3985,180
|
|
20240328,111300,944415860,3990,3990,3990,3980,5402
|
|
20240328,111200,922905750,3990,3990,3990,3985,837
|
|
20240328,111100,919566370,3990,3990,3990,3985,1124
|
|
20240328,111000,915082220,3990,3990,3990,3990,14
|
|
20240328,110900,915026360,3990,3990,3990,3985,13
|
|
20240328,110800,914974540,3990,3990,3990,3990,20
|
|
20240328,110700,914894740,3980,3990,3990,3980,713
|
|
20240328,110600,912050330,3990,3985,3990,3980,1211
|
|
20240328,110500,907220485,3980,3985,3985,3980,2004
|
|
20240328,110400,899242580,3985,3985,3985,3985,386
|
|
20240328,110300,897704370,3985,3985,3985,3980,681
|
|
20240328,110200,894991735,3985,3985,3985,3985,1203
|
|
20240328,110100,890197780,3985,3980,3985,3980,140
|
|
20240328,110000,889640565,3980,3980,3980,3980,2400
|
|
20240328,105900,880088565,3980,3980,3980,3980,1103
|
|
20240328,105800,875698625,3985,3985,3985,3985,111
|
|
20240328,105700,875256290,3985,3985,3985,3985,3
|
|
20240328,105600,875244335,3985,3985,3985,3980,557
|
|
20240328,105500,873027270,3985,3985,3985,3980,2166
|
|
20240328,105400,864396480,3985,3985,3985,3985,1026
|
|
20240328,105300,860307870,3985,3985,3985,3985,100
|
|
20240328,105200,859909370,3985,3985,3985,3985,63
|
|
20240328,105100,859658315,3985,3990,3990,3985,326
|
|
20240328,105000,858358580,3990,3990,3990,3980,561
|
|
20240328,104900,856125190,3980,3980,3980,3975,484
|
|
20240328,104800,854200040,3975,3985,3985,3975,12001
|
|
20240328,104700,806480830,3980,3985,3985,3980,151
|
|
20240328,104600,805879750,3985,3980,3985,3980,2939
|
|
20240328,104500,794167935,3985,3985,3985,3985,202
|
|
20240328,104400,793362965,3985,3985,3985,3980,47
|
|
20240328,104300,793175695,3985,3985,3985,3985,94
|
|
20240328,104200,792801105,3980,3980,3980,3980,1029
|
|
20240328,104100,788705685,3980,3980,3980,3975,6467
|
|
20240328,104000,762996875,3975,3980,3980,3975,643
|
|
20240328,103900,760440810,3980,3975,3980,3975,391
|
|
20240328,103800,758884725,3980,3980,3980,3980,597
|
|
20240328,103700,756508665,3980,3980,3980,3980,5647
|
|
20240328,103600,734033605,3980,3985,3985,3980,938
|
|
20240328,103500,730300315,3985,3985,3985,3980,2618
|
|
20240328,103400,719880525,3985,3995,3995,3985,2646
|
|
20240328,103300,709332485,3995,3995,3995,3995,19
|
|
20240328,103200,709256580,3985,3995,3995,3985,1224
|
|
20240328,103100,704374850,3990,3985,3990,3985,1862
|
|
20240328,103000,696945515,3985,3985,3985,3985,650
|
|
20240328,102900,694355265,3985,3985,3985,3985,701
|
|
20240328,102800,691561780,3985,3985,3985,3985,223
|
|
20240328,102700,690673125,3985,3990,3990,3985,3914
|
|
20240328,102600,675075760,3985,3990,3990,3985,453
|
|
20240328,102500,673270040,3990,3990,3990,3990,6
|
|
20240328,102400,673246100,3990,3995,3995,3990,1503
|
|
20240328,102300,667247460,3990,3985,3990,3985,487
|
|
20240328,102200,665306540,3985,3990,3990,3985,930
|
|
20240328,102100,661600225,3985,3985,3990,3985,182
|
|
20240328,102000,660874800,3990,3995,3995,3990,1873
|
|
20240328,101900,653401275,3995,3995,4000,3995,371
|
|
20240328,101800,651919075,3995,3995,4000,3995,1641
|
|
20240328,101700,645363265,3995,3995,3995,3995,383
|
|
20240328,101600,643833180,3995,3995,4000,3995,1892
|
|
20240328,101500,636274625,3995,3995,3995,3995,202
|
|
20240328,101400,635467635,3995,4000,4000,3995,448
|
|
20240328,101300,633677870,4000,4000,4000,3995,1250
|
|
20240328,101200,628681025,4000,3995,4000,3995,92
|
|
20240328,101100,628313460,3990,3995,3995,3990,1355
|
|
20240328,101000,622906455,3990,3990,3990,3990,4150
|
|
20240328,100900,606347955,3995,3995,3995,3995,212
|
|
20240328,100800,605501015,3995,3995,3995,3990,931
|
|
20240328,100700,601785175,3995,4000,4000,3995,4275
|
|
20240328,100600,584706050,4000,4005,4005,4000,515
|
|
20240328,100500,582645920,4010,4000,4010,4000,282
|
|
20240328,100400,581517815,4000,4000,4000,4000,737
|
|
20240328,100300,578569815,4010,4005,4010,4005,65
|
|
20240328,100200,578309485,4015,4015,4015,4000,211
|
|
20240328,100100,577463840,4015,4015,4015,4015,4
|
|
20240328,100000,577447780,4015,4000,4015,3995,96
|
|
20240328,095900,577063370,3995,4010,4010,3995,1951
|
|
20240328,095800,569261450,4010,4015,4015,4010,386
|
|
20240328,095700,567712315,4015,4015,4015,4015,58
|
|
20240328,095600,567479445,3995,4010,4015,3995,1275
|
|
20240328,095500,562373810,4010,4015,4015,4010,78
|
|
20240328,095400,562060860,4010,4015,4015,3995,719
|
|
20240328,095300,559177670,4015,3995,4015,3995,2564
|
|
20240328,095200,548926660,3995,4000,4000,3995,204
|
|
20240328,095100,548110810,3995,3995,3995,3995,2492
|
|
20240328,095000,538155270,3995,3995,3995,3995,321
|
|
20240328,094900,536872875,3995,4000,4005,3995,1213
|
|
20240328,094800,532023745,4005,4005,4005,4005,11
|
|
20240328,094700,531979690,4005,4000,4005,4000,175
|
|
20240328,094600,531279185,4000,4005,4005,4000,2691
|
|
20240328,094500,520514125,4010,4010,4015,4010,1637
|
|
20240328,094400,513949385,4010,4020,4020,4010,1432
|
|
20240328,094300,508203905,4020,4025,4025,4020,1984
|
|
20240328,094200,500226170,4030,4030,4030,4025,1002
|
|
20240328,094100,496188115,4030,4035,4035,4030,2643
|
|
20240328,094000,485526910,4035,4030,4035,4025,978
|
|
20240328,093900,481586075,4030,4025,4030,4025,3492
|
|
20240328,093800,467529550,4020,4015,4025,4015,1258
|
|
20240328,093700,462472580,4015,4015,4020,4015,412
|
|
20240328,093600,460818360,4010,4005,4010,4000,2462
|
|
20240328,093500,450956435,4000,4005,4005,4000,227
|
|
20240328,093400,450048430,4005,4000,4005,4000,117
|
|
20240328,093300,449580425,4000,4000,4005,4000,122
|
|
20240328,093200,449092420,4005,4005,4005,4000,1055
|
|
20240328,093100,444872170,4005,4000,4005,4000,4702
|
|
20240328,093000,426063295,4000,3995,4000,3990,771
|
|
20240328,092900,422984585,3995,3990,3995,3990,393
|
|
20240328,092800,421416465,3990,3985,3990,3985,5086
|
|
20240328,092700,401145280,3980,3980,3980,3980,519
|
|
20240328,092600,399079660,3980,3985,3985,3980,3922
|
|
20240328,092500,383462100,3985,3980,3985,3980,644
|
|
20240328,092400,380898280,3980,3980,3985,3975,3242
|
|
20240328,092300,367997840,3975,3985,3985,3975,7922
|
|
20240328,092200,336468895,3985,3980,3985,3980,2877
|
|
20240328,092100,325017410,3980,3985,3985,3980,658
|
|
20240328,092000,322397870,3985,3985,3985,3985,382
|
|
20240328,091900,320875600,3985,3985,3985,3985,342
|
|
20240328,091800,319512730,3980,3985,3985,3980,4709
|
|
20240328,091700,300765105,3985,3980,3985,3980,5318
|
|
20240328,091600,279596290,3980,3985,3985,3980,1140
|
|
20240328,091500,275054110,3985,3985,3985,3980,4022
|
|
20240328,091400,259042935,3980,3985,3985,3980,3379
|
|
20240328,091300,245577645,3990,3990,3990,3990,107
|
|
20240328,091200,245150715,3990,3995,3995,3990,2251
|
|
20240328,091100,236167740,3995,3990,3995,3990,3280
|
|
20240328,091000,223080045,3995,3990,3995,3990,1744
|
|
20240328,090900,216120710,3990,3985,3990,3985,1413
|
|
20240328,090800,210487580,3990,3985,3990,3980,4505
|
|
20240328,090700,192543065,3985,3985,3990,3980,5243
|
|
20240328,090600,171648080,3980,3990,3990,3980,7684
|
|
20240328,090500,141009835,3990,3990,3990,3980,1374
|
|
20240328,090400,135541085,3980,3980,3980,3975,6730
|
|
20240328,090300,108758040,3980,3980,3990,3975,2908
|
|
20240328,090200,97190830,3980,3990,3990,3975,7378
|
|
20240328,090100,67813200,3990,3985,3995,3985,3540
|
|
20240328,090000,53688015,3985,4000,4015,3980,13432
|