689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,202600,1806147010,3805,3805,3805,3805,4545
|
|
20240403,202500,1806147010,3805,3805,3805,3805,0
|
|
20240403,202400,1806147010,3805,3805,3805,3805,0
|
|
20240403,202300,1806147010,3805,3805,3805,3805,0
|
|
20240403,202200,1806147010,3805,3805,3805,3805,0
|
|
20240403,202100,1806147010,3805,3805,3805,3805,0
|
|
20240403,202000,1806147010,3805,3805,3805,3805,0
|
|
20240403,201900,1806147010,3805,3805,3805,3805,0
|
|
20240403,201800,1806147010,3805,3805,3805,3805,0
|
|
20240403,201700,1806147010,3805,3805,3805,3805,0
|
|
20240403,201600,1806147010,3805,3805,3805,3805,0
|
|
20240403,201500,1806147010,3805,3805,3805,3805,0
|
|
20240403,201400,1806147010,3805,3805,3805,3805,0
|
|
20240403,201300,1806147010,3805,3805,3805,3805,0
|
|
20240403,201200,1806147010,3805,3805,3805,3805,0
|
|
20240403,201100,1806147010,3805,3805,3805,3805,0
|
|
20240403,201000,1806147010,3805,3805,3805,3805,0
|
|
20240403,200900,1806147010,3805,3805,3805,3805,0
|
|
20240403,200800,1806147010,3805,3805,3805,3805,0
|
|
20240403,200700,1806147010,3805,3805,3805,3805,0
|
|
20240403,200600,1806147010,3805,3805,3805,3805,0
|
|
20240403,200500,1806147010,3805,3805,3805,3805,0
|
|
20240403,200400,1806147010,3805,3805,3805,3805,0
|
|
20240403,200300,1806147010,3805,3805,3805,3805,0
|
|
20240403,200200,1806147010,3805,3805,3805,3805,0
|
|
20240403,200100,1806147010,3805,3805,3805,3805,0
|
|
20240403,200000,1806147010,3805,3805,3805,3805,0
|
|
20240403,195900,1806147010,3805,3805,3805,3805,0
|
|
20240403,195800,1806147010,3805,3805,3805,3805,0
|
|
20240403,195700,1806147010,3805,3805,3805,3805,0
|
|
20240403,195600,1806147010,3805,3805,3805,3805,4545
|
|
20240403,195500,1806147010,3805,3805,3805,3805,0
|
|
20240403,195400,1806147010,3805,3805,3805,3805,0
|
|
20240403,195300,1806147010,3805,3805,3805,3805,0
|
|
20240403,195200,1806147010,3805,3805,3805,3805,0
|
|
20240403,195100,1806147010,3805,3805,3805,3805,0
|
|
20240403,195000,1806147010,3805,3805,3805,3805,0
|
|
20240403,194900,1806147010,3805,3805,3805,3805,0
|
|
20240403,194800,1806147010,3805,3805,3805,3805,0
|
|
20240403,194700,1806147010,3805,3805,3805,3805,0
|
|
20240403,194600,1806147010,3805,3805,3805,3805,0
|
|
20240403,194500,1806147010,3805,3805,3805,3805,0
|
|
20240403,194400,1806147010,3805,3805,3805,3805,0
|
|
20240403,194300,1806147010,3805,3805,3805,3805,0
|
|
20240403,194200,1806147010,3805,3805,3805,3805,0
|
|
20240403,194100,1806147010,3805,3805,3805,3805,0
|
|
20240403,194000,1806147010,3805,3805,3805,3805,0
|
|
20240403,193900,1806147010,3805,3805,3805,3805,0
|
|
20240403,193800,1806147010,3805,3805,3805,3805,0
|
|
20240403,193700,1806147010,3805,3805,3805,3805,0
|
|
20240403,193600,1806147010,3805,3805,3805,3805,0
|
|
20240403,193500,1806147010,3805,3805,3805,3805,0
|
|
20240403,193400,1806147010,3805,3805,3805,3805,0
|
|
20240403,193300,1806147010,3805,3805,3805,3805,0
|
|
20240403,193200,1806147010,3805,3805,3805,3805,0
|
|
20240403,193100,1806147010,3805,3805,3805,3805,0
|
|
20240403,193000,1806147010,3805,3805,3805,3805,0
|
|
20240403,192900,1806147010,3805,3805,3805,3805,0
|
|
20240403,192800,1806147010,3805,3805,3805,3805,0
|
|
20240403,192700,1806147010,3805,3805,3805,3805,0
|
|
20240403,192600,1806147010,3805,3805,3805,3805,4545
|
|
20240403,192500,1806147010,3805,3805,3805,3805,0
|
|
20240403,192400,1806147010,3805,3805,3805,3805,0
|
|
20240403,192300,1806147010,3805,3805,3805,3805,0
|
|
20240403,192200,1806147010,3805,3805,3805,3805,0
|
|
20240403,192100,1806147010,3805,3805,3805,3805,0
|
|
20240403,192000,1806147010,3805,3805,3805,3805,0
|
|
20240403,191900,1806147010,3805,3805,3805,3805,0
|
|
20240403,191800,1806147010,3805,3805,3805,3805,0
|
|
20240403,191700,1806147010,3805,3805,3805,3805,0
|
|
20240403,191600,1806147010,3805,3805,3805,3805,0
|
|
20240403,191500,1806147010,3805,3805,3805,3805,0
|
|
20240403,191400,1806147010,3805,3805,3805,3805,0
|
|
20240403,191300,1806147010,3805,3805,3805,3805,0
|
|
20240403,191200,1806147010,3805,3805,3805,3805,0
|
|
20240403,191100,1806147010,3805,3805,3805,3805,0
|
|
20240403,191000,1806147010,3805,3805,3805,3805,0
|
|
20240403,190900,1806147010,3805,3805,3805,3805,0
|
|
20240403,190800,1806147010,3805,3805,3805,3805,0
|
|
20240403,190700,1806147010,3805,3805,3805,3805,0
|
|
20240403,190600,1806147010,3805,3805,3805,3805,0
|
|
20240403,190500,1806147010,3805,3805,3805,3805,0
|
|
20240403,190400,1806147010,3805,3805,3805,3805,0
|
|
20240403,190300,1806147010,3805,3805,3805,3805,0
|
|
20240403,190200,1806147010,3805,3805,3805,3805,0
|
|
20240403,190100,1806147010,3805,3805,3805,3805,0
|
|
20240403,190000,1806147010,3805,3805,3805,3805,0
|
|
20240403,185900,1806147010,3805,3805,3805,3805,0
|
|
20240403,185800,1806147010,3805,3805,3805,3805,0
|
|
20240403,185700,1806147010,3805,3805,3805,3805,0
|
|
20240403,185600,1806147010,3805,3805,3805,3805,4545
|
|
20240403,185500,1806147010,3805,3805,3805,3805,0
|
|
20240403,185400,1806147010,3805,3805,3805,3805,0
|
|
20240403,185300,1806147010,3805,3805,3805,3805,0
|
|
20240403,185200,1806147010,3805,3805,3805,3805,0
|
|
20240403,185100,1806147010,3805,3805,3805,3805,0
|
|
20240403,185000,1806147010,3805,3805,3805,3805,0
|
|
20240403,184900,1806147010,3805,3805,3805,3805,0
|
|
20240403,184800,1806147010,3805,3805,3805,3805,0
|
|
20240403,184700,1806147010,3805,3805,3805,3805,0
|
|
20240403,184600,1806147010,3805,3805,3805,3805,0
|
|
20240403,184500,1806147010,3805,3805,3805,3805,0
|
|
20240403,184400,1806147010,3805,3805,3805,3805,0
|
|
20240403,184300,1806147010,3805,3805,3805,3805,0
|
|
20240403,184200,1806147010,3805,3805,3805,3805,0
|
|
20240403,184100,1806147010,3805,3805,3805,3805,0
|
|
20240403,184000,1806147010,3805,3805,3805,3805,0
|
|
20240403,183900,1806147010,3805,3805,3805,3805,0
|
|
20240403,183800,1806147010,3805,3805,3805,3805,0
|
|
20240403,183700,1806147010,3805,3805,3805,3805,0
|
|
20240403,183600,1806147010,3805,3805,3805,3805,0
|
|
20240403,183500,1806147010,3805,3805,3805,3805,0
|
|
20240403,183400,1806147010,3805,3805,3805,3805,0
|
|
20240403,183300,1806147010,3805,3805,3805,3805,0
|
|
20240403,183200,1806147010,3805,3805,3805,3805,0
|
|
20240403,183100,1806147010,3805,3805,3805,3805,0
|
|
20240403,183000,1806147010,3805,3805,3805,3805,0
|
|
20240403,182900,1806147010,3805,3805,3805,3805,0
|
|
20240403,182800,1806147010,3805,3805,3805,3805,0
|
|
20240403,182700,1806147010,3805,3805,3805,3805,0
|
|
20240403,182600,1806147010,3805,3805,3805,3805,4545
|
|
20240403,182500,1806147010,3805,3805,3805,3805,0
|
|
20240403,182400,1806147010,3805,3805,3805,3805,0
|
|
20240403,182300,1806147010,3805,3805,3805,3805,0
|
|
20240403,182200,1806147010,3805,3805,3805,3805,0
|
|
20240403,182100,1806147010,3805,3805,3805,3805,0
|
|
20240403,182000,1806147010,3805,3805,3805,3805,0
|
|
20240403,181900,1806147010,3805,3805,3805,3805,0
|
|
20240403,181800,1806147010,3805,3805,3805,3805,0
|
|
20240403,181700,1806147010,3805,3805,3805,3805,0
|
|
20240403,181600,1806147010,3805,3805,3805,3805,0
|
|
20240403,181500,1806147010,3805,3805,3805,3805,0
|
|
20240403,181400,1806147010,3805,3805,3805,3805,0
|
|
20240403,181300,1806147010,3805,3805,3805,3805,0
|
|
20240403,181200,1806147010,3805,3805,3805,3805,0
|
|
20240403,181100,1806147010,3805,3805,3805,3805,0
|
|
20240403,181000,1806147010,3805,3805,3805,3805,0
|
|
20240403,180900,1806147010,3805,3805,3805,3805,0
|
|
20240403,180800,1806147010,3805,3805,3805,3805,0
|
|
20240403,180700,1806147010,3805,3805,3805,3805,0
|
|
20240403,180600,1806147010,3805,3805,3805,3805,0
|
|
20240403,180500,1806147010,3805,3805,3805,3805,0
|
|
20240403,180400,1806147010,3805,3805,3805,3805,0
|
|
20240403,180300,1806147010,3805,3805,3805,3805,0
|
|
20240403,180200,1806147010,3805,3805,3805,3805,0
|
|
20240403,180100,1806147010,3805,3805,3805,3805,0
|
|
20240403,180000,1806147010,3805,3805,3805,3805,0
|
|
20240403,175900,1806147010,3805,3805,3805,3805,0
|
|
20240403,175800,1806147010,3805,3805,3805,3805,0
|
|
20240403,175700,1806147010,3805,3805,3805,3805,0
|
|
20240403,175600,1806147010,3805,3805,3805,3805,4545
|
|
20240403,175500,1806147010,3805,3805,3805,3805,0
|
|
20240403,175400,1806147010,3805,3805,3805,3805,0
|
|
20240403,175300,1806147010,3805,3805,3805,3805,0
|
|
20240403,175200,1806147010,3805,3805,3805,3805,0
|
|
20240403,175100,1806147010,3805,3805,3805,3805,0
|
|
20240403,175000,1806147010,3805,3805,3805,3805,0
|
|
20240403,174900,1806147010,3805,3805,3805,3805,0
|
|
20240403,174800,1806147010,3805,3805,3805,3805,0
|
|
20240403,174700,1806147010,3805,3805,3805,3805,0
|
|
20240403,174600,1806147010,3805,3805,3805,3805,0
|
|
20240403,174500,1806147010,3805,3805,3805,3805,0
|
|
20240403,174400,1806147010,3805,3805,3805,3805,0
|
|
20240403,174300,1806147010,3805,3805,3805,3805,0
|
|
20240403,174200,1806147010,3805,3805,3805,3805,0
|
|
20240403,174100,1806147010,3805,3805,3805,3805,0
|
|
20240403,174000,1806147010,3805,3805,3805,3805,0
|
|
20240403,173900,1806147010,3805,3805,3805,3805,0
|
|
20240403,173800,1806147010,3805,3805,3805,3805,0
|
|
20240403,173700,1806147010,3805,3805,3805,3805,0
|
|
20240403,173600,1806147010,3805,3805,3805,3805,0
|
|
20240403,173500,1806147010,3805,3805,3805,3805,0
|
|
20240403,173400,1806147010,3805,3805,3805,3805,0
|
|
20240403,173300,1806147010,3805,3805,3805,3805,0
|
|
20240403,173200,1806147010,3805,3805,3805,3805,0
|
|
20240403,173100,1806147010,3805,3805,3805,3805,0
|
|
20240403,173000,1806147010,3805,3805,3805,3805,0
|
|
20240403,172900,1806147010,3805,3805,3805,3805,0
|
|
20240403,172800,1806147010,3805,3805,3805,3805,0
|
|
20240403,172700,1806147010,3805,3805,3805,3805,0
|
|
20240403,172600,1806147010,3805,3805,3805,3805,4545
|
|
20240403,172500,1806147010,3805,3805,3805,3805,0
|
|
20240403,172400,1806147010,3805,3805,3805,3805,0
|
|
20240403,172300,1806147010,3805,3805,3805,3805,0
|
|
20240403,172200,1806147010,3805,3805,3805,3805,0
|
|
20240403,172100,1806147010,3805,3805,3805,3805,0
|
|
20240403,172000,1806147010,3805,3805,3805,3805,0
|
|
20240403,171900,1806147010,3805,3805,3805,3805,0
|
|
20240403,171800,1806147010,3805,3805,3805,3805,0
|
|
20240403,171700,1806147010,3805,3805,3805,3805,0
|
|
20240403,171600,1806147010,3805,3805,3805,3805,0
|
|
20240403,171500,1806147010,3805,3805,3805,3805,0
|
|
20240403,171400,1806147010,3805,3805,3805,3805,0
|
|
20240403,171300,1806147010,3805,3805,3805,3805,0
|
|
20240403,171200,1806147010,3805,3805,3805,3805,0
|
|
20240403,171100,1806147010,3805,3805,3805,3805,0
|
|
20240403,171000,1806147010,3805,3805,3805,3805,0
|
|
20240403,170900,1806147010,3805,3805,3805,3805,0
|
|
20240403,170800,1806147010,3805,3805,3805,3805,0
|
|
20240403,170700,1806147010,3805,3805,3805,3805,0
|
|
20240403,170600,1806147010,3805,3805,3805,3805,0
|
|
20240403,170500,1806147010,3805,3805,3805,3805,0
|
|
20240403,170400,1806147010,3805,3805,3805,3805,0
|
|
20240403,170300,1806147010,3805,3805,3805,3805,0
|
|
20240403,170200,1806147010,3805,3805,3805,3805,0
|
|
20240403,170100,1806147010,3805,3805,3805,3805,0
|
|
20240403,170000,1806147010,3805,3805,3805,3805,0
|
|
20240403,165900,1806147010,3805,3805,3805,3805,0
|
|
20240403,165800,1806147010,3805,3805,3805,3805,0
|
|
20240403,165700,1806147010,3805,3805,3805,3805,0
|
|
20240403,165600,1806147010,3805,3805,3805,3805,4545
|
|
20240403,165500,1806147010,3805,3805,3805,3805,0
|
|
20240403,165400,1806147010,3805,3805,3805,3805,0
|
|
20240403,165300,1806147010,3805,3805,3805,3805,0
|
|
20240403,165200,1806147010,3805,3805,3805,3805,0
|
|
20240403,165100,1806147010,3805,3805,3805,3805,0
|
|
20240403,165000,1806147010,3805,3805,3805,3805,0
|
|
20240403,164900,1806147010,3805,3805,3805,3805,0
|
|
20240403,164800,1806147010,3805,3805,3805,3805,0
|
|
20240403,164700,1806147010,3805,3805,3805,3805,0
|
|
20240403,164600,1806147010,3805,3805,3805,3805,0
|
|
20240403,164500,1806147010,3805,3805,3805,3805,0
|
|
20240403,164400,1806147010,3805,3805,3805,3805,0
|
|
20240403,164300,1806147010,3805,3805,3805,3805,0
|
|
20240403,164200,1806147010,3805,3805,3805,3805,0
|
|
20240403,164100,1806147010,3805,3805,3805,3805,0
|
|
20240403,164000,1806147010,3805,3805,3805,3805,0
|
|
20240403,163900,1806147010,3805,3805,3805,3805,0
|
|
20240403,163800,1806147010,3805,3805,3805,3805,0
|
|
20240403,163700,1806147010,3805,3805,3805,3805,0
|
|
20240403,163600,1806147010,3805,3805,3805,3805,0
|
|
20240403,163500,1806147010,3805,3805,3805,3805,0
|
|
20240403,163400,1806147010,3805,3805,3805,3805,0
|
|
20240403,163300,1806147010,3805,3805,3805,3805,0
|
|
20240403,163200,1806147010,3805,3805,3805,3805,0
|
|
20240403,163100,1806147010,3805,3805,3805,3805,0
|
|
20240403,163000,1806147010,3805,3805,3805,3805,0
|
|
20240403,162900,1806147010,3805,3805,3805,3805,0
|
|
20240403,162800,1806147010,3805,3805,3805,3805,0
|
|
20240403,162700,1806147010,3805,3805,3805,3805,0
|
|
20240403,162600,1806147010,3805,3805,3805,3805,4545
|
|
20240403,162500,1806147010,3805,3805,3805,3805,0
|
|
20240403,162400,1806147010,3805,3805,3805,3805,0
|
|
20240403,162300,1806147010,3805,3805,3805,3805,0
|
|
20240403,162200,1806147010,3805,3805,3805,3805,0
|
|
20240403,162100,1806147010,3805,3805,3805,3805,0
|
|
20240403,162000,1806147010,3805,3805,3805,3805,0
|
|
20240403,161900,1806147010,3805,3805,3805,3805,0
|
|
20240403,161800,1806147010,3805,3805,3805,3805,0
|
|
20240403,161700,1806147010,3805,3805,3805,3805,0
|
|
20240403,161600,1806147010,3805,3805,3805,3805,0
|
|
20240403,161500,1806147010,3805,3805,3805,3805,0
|
|
20240403,161400,1806147010,3805,3805,3805,3805,0
|
|
20240403,161300,1806147010,3805,3805,3805,3805,0
|
|
20240403,161200,1806147010,3805,3805,3805,3805,0
|
|
20240403,161100,1806147010,3805,3805,3805,3805,0
|
|
20240403,161000,1806147010,3805,3805,3805,3805,0
|
|
20240403,160900,1806147010,3805,3805,3805,3805,0
|
|
20240403,160800,1806147010,3805,3805,3805,3805,0
|
|
20240403,160700,1806147010,3805,3805,3805,3805,0
|
|
20240403,160600,1806147010,3805,3805,3805,3805,0
|
|
20240403,160500,1806147010,3805,3805,3805,3805,0
|
|
20240403,160400,1806147010,3805,3805,3805,3805,0
|
|
20240403,160300,1806147010,3805,3805,3805,3805,0
|
|
20240403,160200,1806147010,3805,3805,3805,3805,0
|
|
20240403,160100,1806147010,3805,3805,3805,3805,0
|
|
20240403,160000,1806147010,3805,3805,3805,3805,0
|
|
20240403,155900,1806147010,3805,3805,3805,3805,0
|
|
20240403,155800,1806147010,3805,3805,3805,3805,0
|
|
20240403,155700,1806147010,3805,3805,3805,3805,0
|
|
20240403,155600,1806147010,3805,3805,3805,3805,4545
|
|
20240403,155500,1806147010,3805,3805,3805,3805,0
|
|
20240403,155400,1806147010,3805,3805,3805,3805,0
|
|
20240403,155300,1806147010,3805,3805,3805,3805,0
|
|
20240403,155200,1806147010,3805,3805,3805,3805,0
|
|
20240403,155100,1806147010,3805,3805,3805,3805,0
|
|
20240403,155000,1806147010,3805,3805,3805,3805,0
|
|
20240403,154900,1806147010,3805,3805,3805,3805,0
|
|
20240403,154800,1806147010,3805,3805,3805,3805,0
|
|
20240403,154700,1806147010,3805,3805,3805,3805,0
|
|
20240403,154600,1806147010,3805,3805,3805,3805,0
|
|
20240403,154500,1806147010,3805,3805,3805,3805,0
|
|
20240403,154400,1806147010,3805,3805,3805,3805,0
|
|
20240403,154300,1806147010,3805,3805,3805,3805,0
|
|
20240403,154200,1806147010,3805,3805,3805,3805,0
|
|
20240403,154100,1806147010,3805,3805,3805,3805,0
|
|
20240403,154000,1806147010,3805,3805,3805,3805,0
|
|
20240403,153900,1806147010,3805,3805,3805,3805,0
|
|
20240403,153800,1806147010,3805,3805,3805,3805,0
|
|
20240403,153700,1806147010,3805,3805,3805,3805,0
|
|
20240403,153600,1806147010,3805,3805,3805,3805,0
|
|
20240403,153500,1806147010,3805,3805,3805,3805,0
|
|
20240403,153400,1806147010,3805,3805,3805,3805,0
|
|
20240403,153300,1806147010,3805,3805,3805,3805,0
|
|
20240403,153200,1806147010,3805,3805,3805,3805,0
|
|
20240403,153100,1806147010,3805,3805,3805,3805,0
|
|
20240403,153000,1806147010,3805,3805,3805,3805,4545
|
|
20240403,152900,1788853285,3800,3800,3800,3800,0
|
|
20240403,152800,1788853285,3800,3800,3800,3800,0
|
|
20240403,152700,1788853285,3800,3800,3800,3800,0
|
|
20240403,152600,1788853285,3800,3800,3800,3800,0
|
|
20240403,152500,1788853285,3800,3800,3800,3800,0
|
|
20240403,152400,1788853285,3800,3800,3800,3800,0
|
|
20240403,152300,1788853285,3800,3800,3800,3800,0
|
|
20240403,152200,1788853285,3800,3800,3800,3800,0
|
|
20240403,152100,1788853285,3800,3800,3800,3800,0
|
|
20240403,152000,1788853285,3800,3800,3800,3800,0
|
|
20240403,151900,1788853285,3800,3805,3825,3800,1842
|
|
20240403,151800,1781844440,3825,3820,3825,3805,3206
|
|
20240403,151700,1769599060,3825,3805,3825,3800,6207
|
|
20240403,151600,1745974925,3805,3805,3805,3805,511
|
|
20240403,151500,1744030570,3815,3820,3820,3805,208
|
|
20240403,151400,1743236985,3825,3810,3825,3810,219
|
|
20240403,151300,1742402525,3810,3825,3825,3810,1524
|
|
20240403,151200,1736595570,3810,3810,3810,3810,1
|
|
20240403,151100,1736591760,3830,3820,3830,3820,3429
|
|
20240403,151000,1723471605,3820,3810,3820,3805,4005
|
|
20240403,150900,1708225880,3825,3815,3825,3815,2001
|
|
20240403,150800,1700584310,3815,3810,3815,3810,4261
|
|
20240403,150700,1684348495,3815,3815,3815,3810,488
|
|
20240403,150600,1682486780,3815,3815,3815,3815,1560
|
|
20240403,150500,1676535380,3815,3815,3815,3815,10
|
|
20240403,150400,1676497230,3820,3815,3820,3815,29
|
|
20240403,150300,1676386505,3815,3820,3820,3815,148
|
|
20240403,150200,1675821795,3815,3820,3820,3815,279
|
|
20240403,150100,1674756035,3815,3815,3820,3810,945
|
|
20240403,150000,1671150055,3810,3810,3815,3810,17
|
|
20240403,145900,1671085280,3810,3810,3815,3810,589
|
|
20240403,145800,1668841140,3815,3815,3820,3815,179
|
|
20240403,145700,1668158250,3820,3820,3820,3820,8
|
|
20240403,145600,1668127690,3820,3820,3820,3820,200
|
|
20240403,145500,1667363690,3820,3820,3820,3820,64
|
|
20240403,145400,1667119210,3815,3815,3815,3815,972
|
|
20240403,145300,1663411030,3815,3815,3815,3815,8
|
|
20240403,145200,1663380510,3810,3810,3810,3810,1
|
|
20240403,145100,1663376700,3810,3810,3810,3810,580
|
|
20240403,145000,1661166900,3805,3805,3805,3805,1938
|
|
20240403,144900,1653792810,3805,3805,3805,3805,337
|
|
20240403,144800,1652510525,3810,3810,3810,3810,16
|
|
20240403,144700,1652449565,3810,3815,3815,3810,2530
|
|
20240403,144600,1642810115,3815,3815,3815,3815,779
|
|
20240403,144500,1639838230,3815,3815,3815,3815,40
|
|
20240403,144400,1639685630,3815,3815,3815,3815,55
|
|
20240403,144300,1639475805,3815,3815,3815,3815,778
|
|
20240403,144200,1636507735,3815,3815,3815,3815,110
|
|
20240403,144100,1636088085,3815,3815,3815,3815,30
|
|
20240403,144000,1635973635,3815,3810,3815,3810,36
|
|
20240403,143900,1635836470,3815,3820,3820,3815,148
|
|
20240403,143800,1635271835,3820,3825,3825,3820,2773
|
|
20240403,143700,1624678970,3825,3820,3825,3820,284
|
|
20240403,143600,1623594085,3825,3825,3825,3825,1530
|
|
20240403,143500,1617741835,3825,3825,3825,3825,0
|
|
20240403,143400,1617741835,3825,3820,3825,3820,2540
|
|
20240403,143300,1608039030,3820,3820,3820,3820,10
|
|
20240403,143200,1608000830,3825,3825,3825,3825,0
|
|
20240403,143100,1608000830,3825,3825,3825,3825,0
|
|
20240403,143000,1608000830,3825,3825,3825,3825,130
|
|
20240403,142900,1607503580,3825,3825,3825,3825,7
|
|
20240403,142800,1607476805,3825,3815,3825,3815,540
|
|
20240403,142700,1605414940,3820,3820,3820,3820,11
|
|
20240403,142600,1605372920,3815,3820,3820,3815,249
|
|
20240403,142500,1604422920,3820,3820,3820,3820,0
|
|
20240403,142400,1604422920,3820,3820,3820,3820,3
|
|
20240403,142300,1604411460,3820,3820,3820,3820,56
|
|
20240403,142200,1604197540,3820,3815,3820,3815,158
|
|
20240403,142100,1603594730,3825,3825,3825,3825,1
|
|
20240403,142000,1603590905,3810,3815,3825,3810,695
|
|
20240403,141900,1600940255,3815,3820,3825,3815,1075
|
|
20240403,141800,1596838970,3820,3825,3825,3820,1681
|
|
20240403,141700,1590417450,3825,3825,3825,3825,0
|
|
20240403,141600,1590417450,3825,3825,3825,3825,371
|
|
20240403,141500,1588998375,3825,3825,3825,3825,387
|
|
20240403,141400,1587518100,3825,3825,3825,3820,1208
|
|
20240403,141300,1582897540,3825,3825,3825,3825,0
|
|
20240403,141200,1582897540,3825,3825,3825,3825,1000
|
|
20240403,141100,1579072540,3825,3825,3825,3825,63
|
|
20240403,141000,1578831565,3825,3830,3830,3825,184
|
|
20240403,140900,1578126850,3825,3825,3825,3825,0
|
|
20240403,140800,1578126850,3825,3825,3825,3825,250
|
|
20240403,140700,1577170600,3820,3820,3820,3820,146
|
|
20240403,140600,1576612880,3820,3825,3825,3820,100
|
|
20240403,140500,1576230875,3825,3825,3825,3825,518
|
|
20240403,140400,1574249525,3825,3825,3825,3825,245
|
|
20240403,140300,1573312400,3825,3825,3825,3825,15
|
|
20240403,140200,1573255025,3830,3830,3830,3830,100
|
|
20240403,140100,1572872025,3830,3830,3830,3830,7
|
|
20240403,140000,1572845215,3830,3830,3830,3830,12
|
|
20240403,135900,1572799255,3830,3840,3840,3830,269
|
|
20240403,135800,1571768860,3840,3840,3840,3840,7
|
|
20240403,135700,1571741980,3840,3840,3840,3840,23
|
|
20240403,135600,1571653660,3840,3840,3840,3840,25
|
|
20240403,135500,1571557660,3845,3840,3845,3840,259
|
|
20240403,135400,1570563095,3840,3840,3840,3830,36
|
|
20240403,135300,1570425115,3845,3840,3845,3840,55
|
|
20240403,135200,1570213910,3845,3845,3845,3830,73
|
|
20240403,135100,1569934275,3830,3830,3845,3830,323
|
|
20240403,135000,1568696120,3845,3845,3850,3845,503
|
|
20240403,134900,1566760735,3845,3845,3845,3845,1
|
|
20240403,134800,1566756890,3830,3830,3830,3830,1000
|
|
20240403,134700,1562926890,3850,3825,3850,3825,2
|
|
20240403,134600,1562919215,3850,3855,3855,3850,255
|
|
20240403,134500,1561936950,3855,3850,3855,3850,210
|
|
20240403,134400,1561128320,3850,3835,3860,3835,4358
|
|
20240403,134300,1544371510,3835,3835,3835,3835,6
|
|
20240403,134200,1544348500,3835,3830,3835,3830,2001
|
|
20240403,134100,1536684665,3830,3830,3830,3830,4
|
|
20240403,134000,1536669345,3830,3830,3830,3830,251
|
|
20240403,133900,1535708015,3830,3825,3830,3825,178
|
|
20240403,133800,1535027155,3825,3830,3830,3825,471
|
|
20240403,133700,1533223230,3830,3830,3830,3830,66
|
|
20240403,133600,1532970450,3830,3830,3830,3830,26
|
|
20240403,133500,1532870870,3830,3830,3830,3830,1
|
|
20240403,133400,1532867040,3825,3820,3825,3820,1013
|
|
20240403,133300,1528994830,3825,3825,3825,3825,0
|
|
20240403,133200,1528994830,3825,3820,3825,3820,4
|
|
20240403,133100,1528979545,3820,3825,3825,3820,383
|
|
20240403,133000,1527516480,3825,3830,3830,3825,26
|
|
20240403,132900,1527416980,3830,3820,3830,3820,290
|
|
20240403,132800,1526308980,3835,3835,3835,3825,87
|
|
20240403,132700,1525976165,3835,3825,3835,3825,239
|
|
20240403,132600,1525061870,3835,3835,3835,3835,10
|
|
20240403,132500,1525023520,3835,3830,3835,3830,917
|
|
20240403,132400,1521511355,3830,3825,3830,3825,21
|
|
20240403,132300,1521431025,3830,3830,3830,3830,5
|
|
20240403,132200,1521411875,3830,3825,3830,3820,645
|
|
20240403,132100,1518945370,3825,3820,3825,3820,423
|
|
20240403,132000,1517329485,3825,3820,3825,3820,1380
|
|
20240403,131900,1512057875,3820,3820,3820,3820,667
|
|
20240403,131800,1509509935,3820,3820,3820,3820,0
|
|
20240403,131700,1509509935,3820,3820,3820,3820,15
|
|
20240403,131600,1509452635,3820,3820,3820,3815,43
|
|
20240403,131500,1509288380,3820,3820,3820,3820,30
|
|
20240403,131400,1509173780,3820,3820,3820,3820,31
|
|
20240403,131300,1509055360,3820,3815,3820,3815,51
|
|
20240403,131200,1508860790,3820,3815,3820,3815,144
|
|
20240403,131100,1508311425,3820,3820,3820,3820,253
|
|
20240403,131000,1507344965,3820,3815,3820,3815,207
|
|
20240403,130900,1506555210,3815,3815,3815,3815,301
|
|
20240403,130800,1505406895,3815,3815,3815,3810,119
|
|
20240403,130700,1504953410,3815,3815,3815,3815,3
|
|
20240403,130600,1504941965,3815,3815,3815,3815,3
|
|
20240403,130500,1504930520,3815,3815,3815,3815,4
|
|
20240403,130400,1504915260,3815,3815,3815,3810,71
|
|
20240403,130300,1504644720,3810,3810,3815,3810,1080
|
|
20240403,130200,1500529915,3815,3815,3815,3815,176
|
|
20240403,130100,1499858475,3815,3815,3815,3815,3
|
|
20240403,130000,1499847030,3815,3815,3815,3815,113
|
|
20240403,125900,1499415935,3815,3815,3815,3815,4
|
|
20240403,125800,1499400675,3815,3815,3815,3815,50
|
|
20240403,125700,1499209925,3815,3810,3815,3810,1105
|
|
20240403,125600,1494999870,3810,3810,3810,3810,1703
|
|
20240403,125500,1488511440,3805,3805,3805,3805,0
|
|
20240403,125400,1488511440,3805,3805,3805,3805,10
|
|
20240403,125300,1488473390,3810,3810,3810,3810,51
|
|
20240403,125200,1488279080,3810,3810,3810,3810,0
|
|
20240403,125100,1488279080,3810,3805,3810,3800,1700
|
|
20240403,125000,1481811810,3810,3810,3810,3805,317
|
|
20240403,124900,1480604090,3810,3805,3810,3805,404
|
|
20240403,124800,1479064855,3810,3800,3810,3800,406
|
|
20240403,124700,1477521520,3805,3805,3810,3805,2622
|
|
20240403,124600,1467531735,3810,3810,3810,3810,100
|
|
20240403,124500,1467150735,3810,3810,3810,3795,227
|
|
20240403,124400,1466288490,3795,3805,3805,3795,2873
|
|
20240403,124300,1455377745,3805,3810,3810,3805,24
|
|
20240403,124200,1455286320,3810,3810,3810,3810,0
|
|
20240403,124100,1455286320,3810,3810,3810,3810,5
|
|
20240403,124000,1455267270,3810,3805,3810,3805,3631
|
|
20240403,123900,1441451310,3805,3805,3805,3805,10
|
|
20240403,123800,1441413260,3805,3805,3805,3805,20
|
|
20240403,123700,1441337160,3805,3805,3805,3805,234
|
|
20240403,123600,1440446790,3805,3805,3805,3805,3
|
|
20240403,123500,1440435375,3805,3800,3805,3800,41
|
|
20240403,123400,1440279570,3805,3800,3805,3800,315
|
|
20240403,123300,1439081220,3805,3800,3805,3800,128
|
|
20240403,123200,1438594815,3800,3800,3800,3800,31
|
|
20240403,123100,1438477015,3800,3800,3805,3800,2351
|
|
20240403,123000,1429543200,3805,3800,3805,3800,17
|
|
20240403,122900,1429478595,3805,3805,3805,3805,1
|
|
20240403,122800,1429474790,3805,3805,3805,3805,5
|
|
20240403,122700,1429455765,3805,3805,3805,3805,71
|
|
20240403,122600,1429185610,3805,3805,3805,3805,86
|
|
20240403,122500,1428858380,3805,3805,3805,3805,1365
|
|
20240403,122400,1423664555,3805,3805,3805,3805,0
|
|
20240403,122300,1423664555,3805,3800,3805,3790,880
|
|
20240403,122200,1420320875,3800,3800,3800,3800,784
|
|
20240403,122100,1417341675,3800,3800,3800,3800,40
|
|
20240403,122000,1417189675,3800,3790,3800,3785,1015
|
|
20240403,121900,1413347670,3785,3795,3795,3785,558
|
|
20240403,121800,1411232430,3785,3785,3785,3785,1
|
|
20240403,121700,1411228645,3790,3795,3800,3790,1748
|
|
20240403,121600,1404599980,3800,3800,3800,3800,10
|
|
20240403,121500,1404561980,3795,3795,3795,3795,1241
|
|
20240403,121400,1399852385,3795,3795,3795,3795,1005
|
|
20240403,121300,1396038410,3795,3795,3795,3795,5
|
|
20240403,121200,1396019435,3795,3800,3800,3795,222
|
|
20240403,121100,1395176905,3800,3800,3800,3800,45
|
|
20240403,121000,1395005905,3800,3800,3800,3800,100
|
|
20240403,120900,1394625905,3800,3800,3800,3800,0
|
|
20240403,120800,1394625905,3800,3800,3800,3800,667
|
|
20240403,120700,1392091305,3800,3800,3800,3800,38
|
|
20240403,120600,1391946905,3800,3800,3800,3800,327
|
|
20240403,120500,1390704305,3800,3800,3800,3800,215
|
|
20240403,120400,1389887305,3800,3800,3800,3800,350
|
|
20240403,120300,1388557305,3805,3805,3805,3805,29
|
|
20240403,120200,1388446960,3800,3800,3805,3800,97
|
|
20240403,120100,1388078350,3800,3800,3800,3800,110
|
|
20240403,120000,1387660350,3800,3800,3800,3800,510
|
|
20240403,115900,1385722350,3800,3800,3800,3800,6
|
|
20240403,115800,1385699550,3805,3795,3805,3795,212
|
|
20240403,115700,1384894445,3800,3790,3800,3790,53
|
|
20240403,115600,1384693545,3790,3800,3800,3790,1069
|
|
20240403,115500,1380641345,3800,3795,3800,3790,2179
|
|
20240403,115400,1372377535,3795,3795,3795,3795,160
|
|
20240403,115300,1371770335,3795,3800,3800,3795,1002
|
|
20240403,115200,1367967735,3800,3800,3800,3795,169
|
|
20240403,115100,1367326210,3800,3800,3800,3800,23
|
|
20240403,115000,1367238810,3795,3795,3795,3795,596
|
|
20240403,114900,1364976990,3800,3800,3800,3800,27
|
|
20240403,114800,1364874390,3800,3800,3800,3800,167
|
|
20240403,114700,1364239790,3800,3800,3800,3795,172
|
|
20240403,114600,1363586285,3800,3800,3800,3795,168
|
|
20240403,114500,1362948000,3800,3800,3800,3800,95
|
|
20240403,114400,1362587000,3800,3800,3800,3800,209
|
|
20240403,114300,1361792800,3800,3800,3800,3800,342
|
|
20240403,114200,1360493200,3800,3800,3800,3800,611
|
|
20240403,114100,1358171400,3800,3810,3810,3800,3251
|
|
20240403,114000,1345816425,3810,3805,3810,3805,191
|
|
20240403,113900,1345089665,3805,3805,3805,3805,56
|
|
20240403,113800,1344876585,3805,3800,3805,3800,192
|
|
20240403,113700,1344146115,3810,3810,3810,3810,99
|
|
20240403,113600,1343768925,3810,3810,3810,3810,6
|
|
20240403,113500,1343746065,3810,3810,3810,3810,31
|
|
20240403,113400,1343627955,3810,3805,3810,3805,50
|
|
20240403,113300,1343437505,3810,3810,3810,3810,1
|
|
20240403,113200,1343433695,3800,3800,3810,3800,33
|
|
20240403,113100,1343308175,3805,3800,3805,3800,894
|
|
20240403,113000,1339910970,3800,3800,3800,3800,527
|
|
20240403,112900,1337908370,3800,3795,3800,3795,15
|
|
20240403,112800,1337851440,3795,3800,3800,3795,54
|
|
20240403,112700,1337646505,3800,3800,3800,3800,1250
|
|
20240403,112600,1332896505,3800,3800,3800,3795,162
|
|
20240403,112500,1332281490,3800,3795,3800,3795,404
|
|
20240403,112400,1330748300,3795,3795,3795,3795,320
|
|
20240403,112300,1329533900,3795,3800,3800,3795,301
|
|
20240403,112200,1328391600,3800,3800,3800,3800,815
|
|
20240403,112100,1325294600,3810,3805,3810,3805,108
|
|
20240403,112000,1324883620,3810,3810,3810,3800,329
|
|
20240403,111900,1323633300,3800,3800,3800,3800,575
|
|
20240403,111800,1321448300,3800,3800,3800,3795,3777
|
|
20240403,111700,1307096710,3800,3800,3800,3800,164
|
|
20240403,111600,1306473510,3800,3800,3800,3800,0
|
|
20240403,111500,1306473510,3800,3810,3810,3800,316
|
|
20240403,111400,1305271670,3810,3800,3810,3800,489
|
|
20240403,111300,1303411815,3810,3810,3810,3810,1128
|
|
20240403,111200,1299114135,3810,3810,3810,3805,73
|
|
20240403,111100,1298836260,3810,3810,3810,3800,631
|
|
20240403,111000,1296434460,3810,3810,3810,3810,26
|
|
20240403,110900,1296335400,3815,3805,3815,3805,112
|
|
20240403,110800,1295909230,3815,3800,3820,3800,3056
|
|
20240403,110700,1284254250,3795,3800,3800,3795,3250
|
|
20240403,110600,1271919250,3810,3800,3810,3800,61
|
|
20240403,110500,1271686940,3800,3800,3800,3800,0
|
|
20240403,110400,1271686940,3800,3800,3800,3800,501
|
|
20240403,110300,1269783140,3805,3800,3805,3800,74
|
|
20240403,110200,1269501935,3800,3800,3800,3800,744
|
|
20240403,110100,1266674735,3795,3795,3795,3795,116
|
|
20240403,110000,1266234515,3795,3795,3795,3795,300
|
|
20240403,105900,1265096015,3795,3795,3795,3795,100
|
|
20240403,105800,1264716515,3795,3800,3800,3795,111
|
|
20240403,105700,1264295215,3795,3790,3795,3790,146
|
|
20240403,105600,1263741825,3800,3790,3800,3790,12
|
|
20240403,105500,1263696335,3790,3800,3800,3790,436
|
|
20240403,105400,1262042535,3800,3795,3800,3790,779
|
|
20240403,105300,1259088840,3795,3800,3800,3795,4
|
|
20240403,105200,1259073650,3800,3800,3800,3800,22
|
|
20240403,105100,1258990050,3810,3810,3815,3780,4506
|
|
20240403,105000,1241926590,3810,3815,3815,3810,526
|
|
20240403,104900,1239922400,3815,3810,3820,3810,21
|
|
20240403,104800,1239842250,3820,3820,3820,3820,10
|
|
20240403,104700,1239804050,3820,3810,3820,3780,15235
|
|
20240403,104600,1182011675,3810,3800,3810,3800,538
|
|
20240403,104500,1179967265,3800,3800,3800,3800,763
|
|
20240403,104400,1177067865,3800,3790,3800,3780,621
|
|
20240403,104300,1174717480,3785,3810,3810,3785,4001
|
|
20240403,104200,1159555890,3810,3800,3810,3800,364
|
|
20240403,104100,1158171010,3800,3810,3810,3800,484
|
|
20240403,104000,1156331730,3810,3810,3810,3795,656
|
|
20240403,103900,1153841120,3800,3800,3800,3800,94
|
|
20240403,103800,1153483920,3800,3800,3800,3800,26
|
|
20240403,103700,1153385120,3795,3800,3800,3795,130
|
|
20240403,103600,1152891750,3800,3800,3800,3800,216
|
|
20240403,103500,1152070950,3810,3810,3810,3810,107
|
|
20240403,103400,1151663280,3810,3795,3810,3790,2246
|
|
20240403,103300,1143144060,3795,3795,3795,3790,1110
|
|
20240403,103200,1138937110,3790,3800,3800,3790,1237
|
|
20240403,103100,1134244075,3795,3800,3800,3795,605
|
|
20240403,103000,1131948095,3800,3800,3800,3800,411
|
|
20240403,102900,1130386295,3800,3815,3815,3800,757
|
|
20240403,102800,1127509280,3805,3805,3820,3805,243
|
|
20240403,102700,1126582610,3815,3815,3815,3795,437
|
|
20240403,102600,1124921685,3815,3795,3815,3795,450
|
|
20240403,102500,1123211245,3795,3795,3795,3795,1544
|
|
20240403,102400,1117351765,3795,3800,3800,3795,606
|
|
20240403,102300,1115051465,3820,3800,3820,3800,559
|
|
20240403,102200,1112926910,3820,3810,3820,3800,3814
|
|
20240403,102100,1098426625,3805,3825,3825,3805,47
|
|
20240403,102000,1098247550,3830,3815,3830,3805,201
|
|
20240403,101900,1097482000,3830,3830,3830,3830,10
|
|
20240403,101800,1097443700,3835,3815,3835,3815,2024
|
|
20240403,101700,1089693745,3825,3815,3825,3800,8349
|
|
20240403,101600,1057878170,3815,3815,3820,3815,385
|
|
20240403,101500,1056408895,3820,3820,3820,3800,816
|
|
20240403,101400,1053299565,3810,3810,3810,3800,671
|
|
20240403,101300,1050747155,3825,3820,3825,3820,506
|
|
20240403,101200,1048814210,3820,3820,3825,3800,1983
|
|
20240403,101100,1041249070,3820,3805,3820,3805,6224
|
|
20240403,101000,1017536200,3810,3795,3810,3795,12333
|
|
20240403,100900,970670480,3795,3780,3795,3780,3876
|
|
20240403,100800,955986015,3780,3785,3785,3780,998
|
|
20240403,100700,952213375,3785,3785,3790,3785,258
|
|
20240403,100600,951236345,3780,3790,3790,3780,1019
|
|
20240403,100500,947382035,3790,3800,3800,3790,2599
|
|
20240403,100400,937523375,3800,3800,3800,3790,1858
|
|
20240403,100300,930469240,3800,3790,3800,3790,350
|
|
20240403,100200,929141955,3795,3800,3800,3795,951
|
|
20240403,100100,925532880,3800,3800,3800,3795,118
|
|
20240403,100000,925084535,3800,3800,3800,3795,599
|
|
20240403,095900,922809395,3800,3795,3800,3795,1893
|
|
20240403,095800,915623335,3790,3780,3790,3775,11392
|
|
20240403,095700,872531060,3780,3780,3780,3775,462
|
|
20240403,095600,870784860,3780,3780,3780,3780,1009
|
|
20240403,095500,866970840,3775,3775,3775,3775,1771
|
|
20240403,095400,860285315,3765,3765,3770,3760,7440
|
|
20240403,095300,832247800,3765,3760,3765,3755,8801
|
|
20240403,095200,799156490,3760,3770,3770,3760,1501
|
|
20240403,095100,793505195,3770,3765,3770,3765,1468
|
|
20240403,095000,787977875,3765,3770,3770,3765,6163
|
|
20240403,094900,764761575,3770,3785,3785,3770,497
|
|
20240403,094800,762887035,3785,3785,3785,3775,1190
|
|
20240403,094700,758394555,3785,3770,3785,3770,2533
|
|
20240403,094600,748839125,3780,3780,3780,3775,4867
|
|
20240403,094500,730442365,3780,3770,3780,3770,2040
|
|
20240403,094400,722741390,3775,3770,3775,3765,3624
|
|
20240403,094300,709066335,3775,3765,3775,3765,1267
|
|
20240403,094200,704291005,3765,3765,3770,3765,3495
|
|
20240403,094100,691128245,3770,3775,3775,3770,3473
|
|
20240403,094000,678032125,3780,3790,3790,3780,546
|
|
20240403,093900,675967610,3790,3790,3790,3780,234
|
|
20240403,093800,675081385,3790,3790,3790,3780,806
|
|
20240403,093700,672027315,3775,3795,3795,3765,7896
|
|
20240403,093600,642245320,3795,3785,3800,3785,18779
|
|
20240403,093500,571158105,3785,3785,3785,3770,4123
|
|
20240403,093400,555566725,3785,3785,3785,3770,705
|
|
20240403,093300,552904720,3785,3775,3790,3770,1433
|
|
20240403,093200,547494950,3775,3775,3785,3775,994
|
|
20240403,093100,543741600,3775,3780,3780,3770,3400
|
|
20240403,093000,530906360,3775,3800,3800,3775,3646
|
|
20240403,092900,517137580,3785,3790,3790,3780,3131
|
|
20240403,092800,505291160,3800,3790,3800,3790,528
|
|
20240403,092700,503289990,3790,3795,3800,3790,7195
|
|
20240403,092600,476016475,3795,3795,3800,3790,5448
|
|
20240403,092500,455364165,3800,3800,3805,3800,805
|
|
20240403,092400,452304615,3805,3810,3810,3800,2500
|
|
20240403,092300,442789640,3810,3805,3810,3805,626
|
|
20240403,092200,440407180,3805,3795,3805,3790,7680
|
|
20240403,092100,411236705,3795,3810,3810,3790,6315
|
|
20240403,092000,387270130,3800,3805,3810,3800,2110
|
|
20240403,091900,379249965,3805,3795,3810,3790,4835
|
|
20240403,091800,360869690,3795,3795,3800,3795,966
|
|
20240403,091700,357203025,3790,3785,3790,3785,7482
|
|
20240403,091600,328866355,3785,3775,3785,3775,2873
|
|
20240403,091500,318005365,3770,3760,3775,3760,2083
|
|
20240403,091400,310161835,3765,3785,3785,3750,10167
|
|
20240403,091300,271902110,3785,3810,3810,3785,1651
|
|
20240403,091200,265650565,3785,3820,3820,3760,22853
|
|
20240403,091100,178886735,3820,3830,3830,3820,3120
|
|
20240403,091000,166967480,3830,3830,3830,3820,1415
|
|
20240403,090900,161549250,3820,3820,3820,3815,3628
|
|
20240403,090800,147695535,3820,3830,3835,3820,1037
|
|
20240403,090700,143725530,3835,3835,3835,3830,1948
|
|
20240403,090600,136258485,3835,3845,3845,3835,2573
|
|
20240403,090500,126383125,3850,3885,3885,3800,13841
|
|
20240403,090400,73212015,3890,3895,3895,3885,753
|
|
20240403,090300,70286560,3895,3895,3895,3885,2850
|
|
20240403,090200,59203650,3895,3890,3895,3890,849
|
|
20240403,090100,55899695,3895,3905,3915,3890,5489
|
|
20240403,090000,34518920,3900,3930,3940,3900,8800
|