716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,205300,704026060,3475,3475,3475,3475,2886
|
|
20240503,205200,704026060,3475,3475,3475,3475,0
|
|
20240503,205100,704026060,3475,3475,3475,3475,0
|
|
20240503,205000,704026060,3475,3475,3475,3475,0
|
|
20240503,204900,704026060,3475,3475,3475,3475,0
|
|
20240503,204800,704026060,3475,3475,3475,3475,0
|
|
20240503,204700,704026060,3475,3475,3475,3475,0
|
|
20240503,204600,704026060,3475,3475,3475,3475,0
|
|
20240503,204500,704026060,3475,3475,3475,3475,0
|
|
20240503,204400,704026060,3475,3475,3475,3475,0
|
|
20240503,204300,704026060,3475,3475,3475,3475,0
|
|
20240503,204200,704026060,3475,3475,3475,3475,0
|
|
20240503,204100,704026060,3475,3475,3475,3475,0
|
|
20240503,204000,704026060,3475,3475,3475,3475,0
|
|
20240503,203900,704026060,3475,3475,3475,3475,0
|
|
20240503,203800,704026060,3475,3475,3475,3475,0
|
|
20240503,203700,704026060,3475,3475,3475,3475,0
|
|
20240503,203600,704026060,3475,3475,3475,3475,0
|
|
20240503,203500,704026060,3475,3475,3475,3475,0
|
|
20240503,203400,704026060,3475,3475,3475,3475,0
|
|
20240503,203300,704026060,3475,3475,3475,3475,0
|
|
20240503,203200,704026060,3475,3475,3475,3475,0
|
|
20240503,203100,704026060,3475,3475,3475,3475,0
|
|
20240503,203000,704026060,3475,3475,3475,3475,0
|
|
20240503,202900,704026060,3475,3475,3475,3475,0
|
|
20240503,202800,704026060,3475,3475,3475,3475,0
|
|
20240503,202700,704026060,3475,3475,3475,3475,0
|
|
20240503,202600,704026060,3475,3475,3475,3475,0
|
|
20240503,202500,704026060,3475,3475,3475,3475,0
|
|
20240503,202400,704026060,3475,3475,3475,3475,0
|
|
20240503,202300,704026060,3475,3475,3475,3475,2886
|
|
20240503,202200,704026060,3475,3475,3475,3475,0
|
|
20240503,202100,704026060,3475,3475,3475,3475,0
|
|
20240503,202000,704026060,3475,3475,3475,3475,0
|
|
20240503,201900,704026060,3475,3475,3475,3475,0
|
|
20240503,201800,704026060,3475,3475,3475,3475,0
|
|
20240503,201700,704026060,3475,3475,3475,3475,0
|
|
20240503,201600,704026060,3475,3475,3475,3475,0
|
|
20240503,201500,704026060,3475,3475,3475,3475,0
|
|
20240503,201400,704026060,3475,3475,3475,3475,0
|
|
20240503,201300,704026060,3475,3475,3475,3475,0
|
|
20240503,201200,704026060,3475,3475,3475,3475,0
|
|
20240503,201100,704026060,3475,3475,3475,3475,0
|
|
20240503,201000,704026060,3475,3475,3475,3475,0
|
|
20240503,200900,704026060,3475,3475,3475,3475,0
|
|
20240503,200800,704026060,3475,3475,3475,3475,0
|
|
20240503,200700,704026060,3475,3475,3475,3475,0
|
|
20240503,200600,704026060,3475,3475,3475,3475,0
|
|
20240503,200500,704026060,3475,3475,3475,3475,0
|
|
20240503,200400,704026060,3475,3475,3475,3475,0
|
|
20240503,200300,704026060,3475,3475,3475,3475,0
|
|
20240503,200200,704026060,3475,3475,3475,3475,0
|
|
20240503,200100,704026060,3475,3475,3475,3475,0
|
|
20240503,200000,704026060,3475,3475,3475,3475,0
|
|
20240503,195900,704026060,3475,3475,3475,3475,0
|
|
20240503,195800,704026060,3475,3475,3475,3475,0
|
|
20240503,195700,704026060,3475,3475,3475,3475,0
|
|
20240503,195600,704026060,3475,3475,3475,3475,0
|
|
20240503,195500,704026060,3475,3475,3475,3475,0
|
|
20240503,195400,704026060,3475,3475,3475,3475,0
|
|
20240503,195300,704026060,3475,3475,3475,3475,2886
|
|
20240503,195200,704026060,3475,3475,3475,3475,0
|
|
20240503,195100,704026060,3475,3475,3475,3475,0
|
|
20240503,195000,704026060,3475,3475,3475,3475,0
|
|
20240503,194900,704026060,3475,3475,3475,3475,0
|
|
20240503,194800,704026060,3475,3475,3475,3475,0
|
|
20240503,194700,704026060,3475,3475,3475,3475,0
|
|
20240503,194600,704026060,3475,3475,3475,3475,0
|
|
20240503,194500,704026060,3475,3475,3475,3475,0
|
|
20240503,194400,704026060,3475,3475,3475,3475,0
|
|
20240503,194300,704026060,3475,3475,3475,3475,0
|
|
20240503,194200,704026060,3475,3475,3475,3475,0
|
|
20240503,194100,704026060,3475,3475,3475,3475,0
|
|
20240503,194000,704026060,3475,3475,3475,3475,0
|
|
20240503,193900,704026060,3475,3475,3475,3475,0
|
|
20240503,193800,704026060,3475,3475,3475,3475,0
|
|
20240503,193700,704026060,3475,3475,3475,3475,0
|
|
20240503,193600,704026060,3475,3475,3475,3475,0
|
|
20240503,193500,704026060,3475,3475,3475,3475,0
|
|
20240503,193400,704026060,3475,3475,3475,3475,0
|
|
20240503,193300,704026060,3475,3475,3475,3475,0
|
|
20240503,193200,704026060,3475,3475,3475,3475,0
|
|
20240503,193100,704026060,3475,3475,3475,3475,0
|
|
20240503,193000,704026060,3475,3475,3475,3475,0
|
|
20240503,192900,704026060,3475,3475,3475,3475,0
|
|
20240503,192800,704026060,3475,3475,3475,3475,0
|
|
20240503,192700,704026060,3475,3475,3475,3475,0
|
|
20240503,192600,704026060,3475,3475,3475,3475,0
|
|
20240503,192500,704026060,3475,3475,3475,3475,0
|
|
20240503,192400,704026060,3475,3475,3475,3475,0
|
|
20240503,192300,704026060,3475,3475,3475,3475,2886
|
|
20240503,192200,704026060,3475,3475,3475,3475,0
|
|
20240503,192100,704026060,3475,3475,3475,3475,0
|
|
20240503,192000,704026060,3475,3475,3475,3475,0
|
|
20240503,191900,704026060,3475,3475,3475,3475,0
|
|
20240503,191800,704026060,3475,3475,3475,3475,0
|
|
20240503,191700,704026060,3475,3475,3475,3475,0
|
|
20240503,191600,704026060,3475,3475,3475,3475,0
|
|
20240503,191500,704026060,3475,3475,3475,3475,0
|
|
20240503,191400,704026060,3475,3475,3475,3475,0
|
|
20240503,191300,704026060,3475,3475,3475,3475,0
|
|
20240503,191200,704026060,3475,3475,3475,3475,0
|
|
20240503,191100,704026060,3475,3475,3475,3475,0
|
|
20240503,191000,704026060,3475,3475,3475,3475,0
|
|
20240503,190900,704026060,3475,3475,3475,3475,0
|
|
20240503,190800,704026060,3475,3475,3475,3475,0
|
|
20240503,190700,704026060,3475,3475,3475,3475,0
|
|
20240503,190600,704026060,3475,3475,3475,3475,0
|
|
20240503,190500,704026060,3475,3475,3475,3475,0
|
|
20240503,190400,704026060,3475,3475,3475,3475,0
|
|
20240503,190300,704026060,3475,3475,3475,3475,0
|
|
20240503,190200,704026060,3475,3475,3475,3475,0
|
|
20240503,190100,704026060,3475,3475,3475,3475,0
|
|
20240503,190000,704026060,3475,3475,3475,3475,0
|
|
20240503,185900,704026060,3475,3475,3475,3475,0
|
|
20240503,185800,704026060,3475,3475,3475,3475,0
|
|
20240503,185700,704026060,3475,3475,3475,3475,0
|
|
20240503,185600,704026060,3475,3475,3475,3475,0
|
|
20240503,185500,704026060,3475,3475,3475,3475,0
|
|
20240503,185400,704026060,3475,3475,3475,3475,0
|
|
20240503,185300,704026060,3475,3475,3475,3475,2886
|
|
20240503,185200,704026060,3475,3475,3475,3475,0
|
|
20240503,185100,704026060,3475,3475,3475,3475,0
|
|
20240503,185000,704026060,3475,3475,3475,3475,0
|
|
20240503,184900,704026060,3475,3475,3475,3475,0
|
|
20240503,184800,704026060,3475,3475,3475,3475,0
|
|
20240503,184700,704026060,3475,3475,3475,3475,0
|
|
20240503,184600,704026060,3475,3475,3475,3475,0
|
|
20240503,184500,704026060,3475,3475,3475,3475,0
|
|
20240503,184400,704026060,3475,3475,3475,3475,0
|
|
20240503,184300,704026060,3475,3475,3475,3475,0
|
|
20240503,184200,704026060,3475,3475,3475,3475,0
|
|
20240503,184100,704026060,3475,3475,3475,3475,0
|
|
20240503,184000,704026060,3475,3475,3475,3475,0
|
|
20240503,183900,704026060,3475,3475,3475,3475,0
|
|
20240503,183800,704026060,3475,3475,3475,3475,0
|
|
20240503,183700,704026060,3475,3475,3475,3475,0
|
|
20240503,183600,704026060,3475,3475,3475,3475,0
|
|
20240503,183500,704026060,3475,3475,3475,3475,0
|
|
20240503,183400,704026060,3475,3475,3475,3475,0
|
|
20240503,183300,704026060,3475,3475,3475,3475,0
|
|
20240503,183200,704026060,3475,3475,3475,3475,0
|
|
20240503,183100,704026060,3475,3475,3475,3475,0
|
|
20240503,183000,704026060,3475,3475,3475,3475,0
|
|
20240503,182900,704026060,3475,3475,3475,3475,0
|
|
20240503,182800,704026060,3475,3475,3475,3475,0
|
|
20240503,182700,704026060,3475,3475,3475,3475,0
|
|
20240503,182600,704026060,3475,3475,3475,3475,0
|
|
20240503,182500,704026060,3475,3475,3475,3475,0
|
|
20240503,182400,704026060,3475,3475,3475,3475,0
|
|
20240503,182300,704026060,3475,3475,3475,3475,2886
|
|
20240503,182200,704026060,3475,3475,3475,3475,0
|
|
20240503,182100,704026060,3475,3475,3475,3475,0
|
|
20240503,182000,704026060,3475,3475,3475,3475,0
|
|
20240503,181900,704026060,3475,3475,3475,3475,0
|
|
20240503,181800,704026060,3475,3475,3475,3475,0
|
|
20240503,181700,704026060,3475,3475,3475,3475,0
|
|
20240503,181600,704026060,3475,3475,3475,3475,0
|
|
20240503,181500,704026060,3475,3475,3475,3475,0
|
|
20240503,181400,704026060,3475,3475,3475,3475,0
|
|
20240503,181300,704026060,3475,3475,3475,3475,0
|
|
20240503,181200,704026060,3475,3475,3475,3475,0
|
|
20240503,181100,704026060,3475,3475,3475,3475,0
|
|
20240503,181000,704026060,3475,3475,3475,3475,0
|
|
20240503,180900,704026060,3475,3475,3475,3475,0
|
|
20240503,180800,704026060,3475,3475,3475,3475,0
|
|
20240503,180700,704026060,3475,3475,3475,3475,0
|
|
20240503,180600,704026060,3475,3475,3475,3475,0
|
|
20240503,180500,704026060,3475,3475,3475,3475,0
|
|
20240503,180400,704026060,3475,3475,3475,3475,0
|
|
20240503,180300,704026060,3475,3475,3475,3475,0
|
|
20240503,180200,704026060,3475,3475,3475,3475,0
|
|
20240503,180100,704026060,3475,3475,3475,3475,0
|
|
20240503,180000,704026060,3475,3475,3475,3475,0
|
|
20240503,175900,704026060,3475,3475,3475,3475,0
|
|
20240503,175800,704026060,3475,3475,3475,3475,0
|
|
20240503,175700,704026060,3475,3475,3475,3475,0
|
|
20240503,175600,704026060,3475,3475,3475,3475,0
|
|
20240503,175500,704026060,3475,3475,3475,3475,0
|
|
20240503,175400,704026060,3475,3475,3475,3475,0
|
|
20240503,175300,704026060,3475,3475,3475,3475,2886
|
|
20240503,175200,704026060,3475,3475,3475,3475,0
|
|
20240503,175100,704026060,3475,3475,3475,3475,0
|
|
20240503,175000,704026060,3475,3475,3475,3475,0
|
|
20240503,174900,704026060,3475,3475,3475,3475,0
|
|
20240503,174800,704026060,3475,3475,3475,3475,0
|
|
20240503,174700,704026060,3475,3475,3475,3475,0
|
|
20240503,174600,704026060,3475,3475,3475,3475,0
|
|
20240503,174500,704026060,3475,3475,3475,3475,0
|
|
20240503,174400,704026060,3475,3475,3475,3475,0
|
|
20240503,174300,704026060,3475,3475,3475,3475,0
|
|
20240503,174200,704026060,3475,3475,3475,3475,0
|
|
20240503,174100,704026060,3475,3475,3475,3475,0
|
|
20240503,174000,704026060,3475,3475,3475,3475,0
|
|
20240503,173900,704026060,3475,3475,3475,3475,0
|
|
20240503,173800,704026060,3475,3475,3475,3475,0
|
|
20240503,173700,704026060,3475,3475,3475,3475,0
|
|
20240503,173600,704026060,3475,3475,3475,3475,0
|
|
20240503,173500,704026060,3475,3475,3475,3475,0
|
|
20240503,173400,704026060,3475,3475,3475,3475,0
|
|
20240503,173300,704026060,3475,3475,3475,3475,0
|
|
20240503,173200,704026060,3475,3475,3475,3475,0
|
|
20240503,173100,704026060,3475,3475,3475,3475,0
|
|
20240503,173000,704026060,3475,3475,3475,3475,0
|
|
20240503,172900,704026060,3475,3475,3475,3475,0
|
|
20240503,172800,704026060,3475,3475,3475,3475,0
|
|
20240503,172700,704026060,3475,3475,3475,3475,0
|
|
20240503,172600,704026060,3475,3475,3475,3475,0
|
|
20240503,172500,704026060,3475,3475,3475,3475,0
|
|
20240503,172400,704026060,3475,3475,3475,3475,0
|
|
20240503,172300,704026060,3475,3475,3475,3475,2886
|
|
20240503,172200,704026060,3475,3475,3475,3475,0
|
|
20240503,172100,704026060,3475,3475,3475,3475,0
|
|
20240503,172000,704026060,3475,3475,3475,3475,0
|
|
20240503,171900,704026060,3475,3475,3475,3475,0
|
|
20240503,171800,704026060,3475,3475,3475,3475,0
|
|
20240503,171700,704026060,3475,3475,3475,3475,0
|
|
20240503,171600,704026060,3475,3475,3475,3475,0
|
|
20240503,171500,704026060,3475,3475,3475,3475,0
|
|
20240503,171400,704026060,3475,3475,3475,3475,0
|
|
20240503,171300,704026060,3475,3475,3475,3475,0
|
|
20240503,171200,704026060,3475,3475,3475,3475,0
|
|
20240503,171100,704026060,3475,3475,3475,3475,0
|
|
20240503,171000,704026060,3475,3475,3475,3475,0
|
|
20240503,170900,704026060,3475,3475,3475,3475,0
|
|
20240503,170800,704026060,3475,3475,3475,3475,0
|
|
20240503,170700,704026060,3475,3475,3475,3475,0
|
|
20240503,170600,704026060,3475,3475,3475,3475,0
|
|
20240503,170500,704026060,3475,3475,3475,3475,0
|
|
20240503,170400,704026060,3475,3475,3475,3475,0
|
|
20240503,170300,704026060,3475,3475,3475,3475,0
|
|
20240503,170200,704026060,3475,3475,3475,3475,0
|
|
20240503,170100,704026060,3475,3475,3475,3475,0
|
|
20240503,170000,704026060,3475,3475,3475,3475,0
|
|
20240503,165900,704026060,3475,3475,3475,3475,0
|
|
20240503,165800,704026060,3475,3475,3475,3475,0
|
|
20240503,165700,704026060,3475,3475,3475,3475,0
|
|
20240503,165600,704026060,3475,3475,3475,3475,0
|
|
20240503,165500,704026060,3475,3475,3475,3475,0
|
|
20240503,165400,704026060,3475,3475,3475,3475,0
|
|
20240503,165300,704026060,3475,3475,3475,3475,2886
|
|
20240503,165200,704026060,3475,3475,3475,3475,0
|
|
20240503,165100,704026060,3475,3475,3475,3475,0
|
|
20240503,165000,704026060,3475,3475,3475,3475,0
|
|
20240503,164900,704026060,3475,3475,3475,3475,0
|
|
20240503,164800,704026060,3475,3475,3475,3475,0
|
|
20240503,164700,704026060,3475,3475,3475,3475,0
|
|
20240503,164600,704026060,3475,3475,3475,3475,0
|
|
20240503,164500,704026060,3475,3475,3475,3475,0
|
|
20240503,164400,704026060,3475,3475,3475,3475,0
|
|
20240503,164300,704026060,3475,3475,3475,3475,0
|
|
20240503,164200,704026060,3475,3475,3475,3475,0
|
|
20240503,164100,704026060,3475,3475,3475,3475,0
|
|
20240503,164000,704026060,3475,3475,3475,3475,0
|
|
20240503,163900,704026060,3475,3475,3475,3475,0
|
|
20240503,163800,704026060,3475,3475,3475,3475,0
|
|
20240503,163700,704026060,3475,3475,3475,3475,0
|
|
20240503,163600,704026060,3475,3475,3475,3475,0
|
|
20240503,163500,704026060,3475,3475,3475,3475,0
|
|
20240503,163400,704026060,3475,3475,3475,3475,0
|
|
20240503,163300,704026060,3475,3475,3475,3475,0
|
|
20240503,163200,704026060,3475,3475,3475,3475,0
|
|
20240503,163100,704026060,3475,3475,3475,3475,0
|
|
20240503,163000,704026060,3475,3475,3475,3475,0
|
|
20240503,162900,704026060,3475,3475,3475,3475,0
|
|
20240503,162800,704026060,3475,3475,3475,3475,0
|
|
20240503,162700,704026060,3475,3475,3475,3475,0
|
|
20240503,162600,704026060,3475,3475,3475,3475,0
|
|
20240503,162500,704026060,3475,3475,3475,3475,0
|
|
20240503,162400,704026060,3475,3475,3475,3475,0
|
|
20240503,162300,704026060,3475,3475,3475,3475,2886
|
|
20240503,162200,704026060,3475,3475,3475,3475,0
|
|
20240503,162100,704026060,3475,3475,3475,3475,0
|
|
20240503,162000,704026060,3475,3475,3475,3475,0
|
|
20240503,161900,704026060,3475,3475,3475,3475,0
|
|
20240503,161800,704026060,3475,3475,3475,3475,0
|
|
20240503,161700,704026060,3475,3475,3475,3475,0
|
|
20240503,161600,704026060,3475,3475,3475,3475,0
|
|
20240503,161500,704026060,3475,3475,3475,3475,0
|
|
20240503,161400,704026060,3475,3475,3475,3475,0
|
|
20240503,161300,704026060,3475,3475,3475,3475,0
|
|
20240503,161200,704026060,3475,3475,3475,3475,0
|
|
20240503,161100,704026060,3475,3475,3475,3475,0
|
|
20240503,161000,704026060,3475,3475,3475,3475,0
|
|
20240503,160900,704026060,3475,3475,3475,3475,0
|
|
20240503,160800,704026060,3475,3475,3475,3475,0
|
|
20240503,160700,704026060,3475,3475,3475,3475,0
|
|
20240503,160600,704026060,3475,3475,3475,3475,0
|
|
20240503,160500,704026060,3475,3475,3475,3475,0
|
|
20240503,160400,704026060,3475,3475,3475,3475,0
|
|
20240503,160300,704026060,3475,3475,3475,3475,0
|
|
20240503,160200,704026060,3475,3475,3475,3475,0
|
|
20240503,160100,704026060,3475,3475,3475,3475,0
|
|
20240503,160000,704026060,3475,3475,3475,3475,0
|
|
20240503,155900,704026060,3475,3475,3475,3475,0
|
|
20240503,155800,704026060,3475,3475,3475,3475,0
|
|
20240503,155700,704026060,3475,3475,3475,3475,0
|
|
20240503,155600,704026060,3475,3475,3475,3475,0
|
|
20240503,155500,704026060,3475,3475,3475,3475,0
|
|
20240503,155400,704026060,3475,3475,3475,3475,0
|
|
20240503,155300,704026060,3475,3475,3475,3475,2886
|
|
20240503,155200,704026060,3475,3475,3475,3475,0
|
|
20240503,155100,704026060,3475,3475,3475,3475,0
|
|
20240503,155000,704026060,3475,3475,3475,3475,0
|
|
20240503,154900,704026060,3475,3475,3475,3475,0
|
|
20240503,154800,704026060,3475,3475,3475,3475,0
|
|
20240503,154700,704026060,3475,3475,3475,3475,0
|
|
20240503,154600,704026060,3475,3475,3475,3475,0
|
|
20240503,154500,704026060,3475,3475,3475,3475,0
|
|
20240503,154400,704026060,3475,3475,3475,3475,0
|
|
20240503,154300,704026060,3475,3475,3475,3475,0
|
|
20240503,154200,704026060,3475,3475,3475,3475,0
|
|
20240503,154100,704026060,3475,3475,3475,3475,0
|
|
20240503,154000,704026060,3475,3475,3475,3475,0
|
|
20240503,153900,704026060,3475,3475,3475,3475,0
|
|
20240503,153800,704026060,3475,3475,3475,3475,0
|
|
20240503,153700,704026060,3475,3475,3475,3475,0
|
|
20240503,153600,704026060,3475,3475,3475,3475,0
|
|
20240503,153500,704026060,3475,3475,3475,3475,0
|
|
20240503,153400,704026060,3475,3475,3475,3475,0
|
|
20240503,153300,704026060,3475,3475,3475,3475,0
|
|
20240503,153200,704026060,3475,3475,3475,3475,0
|
|
20240503,153100,704026060,3475,3475,3475,3475,0
|
|
20240503,153000,704026060,3475,3475,3475,3475,2886
|
|
20240503,152900,693997210,3485,3485,3485,3485,0
|
|
20240503,152800,693997210,3485,3485,3485,3485,0
|
|
20240503,152700,693997210,3485,3485,3485,3485,0
|
|
20240503,152600,693997210,3485,3485,3485,3485,0
|
|
20240503,152500,693997210,3485,3485,3485,3485,0
|
|
20240503,152400,693997210,3485,3485,3485,3485,0
|
|
20240503,152300,693997210,3485,3485,3485,3485,0
|
|
20240503,152200,693997210,3485,3485,3485,3485,0
|
|
20240503,152100,693997210,3485,3485,3485,3485,0
|
|
20240503,152000,693997210,3485,3485,3485,3485,0
|
|
20240503,151900,693997210,3485,3485,3485,3485,16
|
|
20240503,151800,693941450,3485,3485,3485,3480,126
|
|
20240503,151700,693502865,3485,3480,3490,3480,1102
|
|
20240503,151600,689662515,3485,3485,3485,3480,16
|
|
20240503,151500,689606780,3485,3485,3485,3485,0
|
|
20240503,151400,689606780,3485,3480,3485,3480,1036
|
|
20240503,151300,686001485,3485,3485,3485,3485,6
|
|
20240503,151200,685980575,3480,3485,3485,3480,24
|
|
20240503,151100,685897005,3485,3485,3485,3485,41
|
|
20240503,151000,685754120,3480,3485,3485,3480,41
|
|
20240503,150900,685611335,3470,3470,3470,3470,60
|
|
20240503,150800,685403135,3485,3485,3485,3485,1380
|
|
20240503,150700,680593835,3470,3485,3485,3470,558
|
|
20240503,150600,678657530,3485,3485,3485,3470,2119
|
|
20240503,150500,671292515,3485,3485,3490,3485,17
|
|
20240503,150400,671233265,3490,3490,3495,3490,2767
|
|
20240503,150300,661575720,3490,3490,3495,3490,1208
|
|
20240503,150200,657359785,3495,3490,3495,3490,1300
|
|
20240503,150100,652822265,3490,3490,3490,3485,333
|
|
20240503,150000,651660245,3490,3480,3490,3480,4094
|
|
20240503,145900,637393895,3480,3490,3490,3480,650
|
|
20240503,145800,635128660,3490,3485,3490,3485,489
|
|
20240503,145700,633422960,3490,3480,3490,3475,603
|
|
20240503,145600,631326780,3495,3495,3495,3495,0
|
|
20240503,145500,631326780,3495,3490,3495,3490,67
|
|
20240503,145400,631092640,3495,3495,3495,3490,352
|
|
20240503,145300,629862450,3490,3485,3495,3485,5527
|
|
20240503,145200,610585770,3480,3485,3485,3470,210
|
|
20240503,145100,609855920,3485,3485,3485,3485,23
|
|
20240503,145000,609775765,3485,3460,3485,3460,5635
|
|
20240503,144900,590180275,3470,3465,3470,3465,301
|
|
20240503,144800,589137305,3470,3470,3470,3470,11
|
|
20240503,144700,589099135,3475,3470,3475,3470,439
|
|
20240503,144600,587575795,3470,3475,3475,3465,202
|
|
20240503,144500,586875650,3475,3470,3475,3470,183
|
|
20240503,144400,586240535,3460,3460,3475,3460,212
|
|
20240503,144300,585504310,3475,3475,3475,3460,27
|
|
20240503,144200,585410815,3475,3470,3475,3470,962
|
|
20240503,144100,582072660,3470,3470,3470,3470,2011
|
|
20240503,144000,575094490,3470,3470,3470,3470,0
|
|
20240503,143900,575094490,3470,3465,3470,3465,967
|
|
20240503,143800,571743830,3465,3465,3465,3465,187
|
|
20240503,143700,571095875,3465,3465,3465,3465,203
|
|
20240503,143600,570392480,3465,3465,3465,3465,1
|
|
20240503,143500,570389015,3460,3465,3465,3460,290
|
|
20240503,143400,569385610,3465,3465,3465,3465,0
|
|
20240503,143300,569385610,3465,3465,3465,3465,1420
|
|
20240503,143200,564465310,3465,3460,3465,3460,501
|
|
20240503,143100,562731845,3460,3460,3460,3460,11
|
|
20240503,143000,562693785,3455,3455,3455,3455,14
|
|
20240503,142900,562645415,3460,3460,3460,3460,0
|
|
20240503,142800,562645415,3460,3460,3460,3460,0
|
|
20240503,142700,562645415,3460,3460,3460,3460,0
|
|
20240503,142600,562645415,3460,3460,3460,3460,0
|
|
20240503,142500,562645415,3460,3460,3460,3460,0
|
|
20240503,142400,562645415,3460,3460,3460,3460,3
|
|
20240503,142300,562635035,3460,3460,3460,3460,30
|
|
20240503,142200,562531235,3460,3460,3460,3460,0
|
|
20240503,142100,562531235,3460,3455,3460,3455,171
|
|
20240503,142000,561940425,3460,3460,3465,3460,439
|
|
20240503,141900,560421480,3465,3460,3465,3460,43
|
|
20240503,141800,560272595,3465,3465,3465,3465,234
|
|
20240503,141700,559461785,3460,3455,3460,3455,382
|
|
20240503,141600,558140085,3455,3455,3460,3455,254
|
|
20240503,141500,557262510,3460,3460,3465,3460,1028
|
|
20240503,141400,553705625,3470,3465,3470,3460,952
|
|
20240503,141300,550408380,3465,3470,3470,3460,1395
|
|
20240503,141200,545581655,3465,3465,3470,3465,1408
|
|
20240503,141100,540702925,3465,3460,3465,3460,101
|
|
20240503,141000,540353460,3465,3460,3465,3460,257
|
|
20240503,140900,539464185,3465,3465,3465,3465,20
|
|
20240503,140800,539394885,3465,3460,3465,3460,895
|
|
20240503,140700,536298180,3460,3455,3460,3455,11
|
|
20240503,140600,536260170,3455,3445,3455,3445,1245
|
|
20240503,140500,531958725,3455,3445,3455,3445,86
|
|
20240503,140400,531662445,3455,3455,3455,3455,45
|
|
20240503,140300,531506970,3455,3455,3455,3455,1
|
|
20240503,140200,531503515,3450,3450,3450,3450,549
|
|
20240503,140100,529609465,3455,3450,3455,3450,22
|
|
20240503,140000,529533555,3455,3455,3455,3450,103
|
|
20240503,135900,529177695,3450,3455,3460,3450,353
|
|
20240503,135800,527958080,3455,3450,3460,3450,227
|
|
20240503,135700,527174390,3460,3455,3460,3455,2724
|
|
20240503,135600,517762600,3455,3450,3455,3450,415
|
|
20240503,135500,516330285,3450,3450,3450,3450,802
|
|
20240503,135400,513563385,3450,3450,3450,3450,541
|
|
20240503,135300,511696935,3450,3440,3450,3440,95
|
|
20240503,135200,511370125,3440,3440,3440,3440,1
|
|
20240503,135100,511366685,3455,3445,3455,3445,2485
|
|
20240503,135000,502795325,3445,3440,3445,3440,102
|
|
20240503,134900,502443940,3440,3440,3440,3440,0
|
|
20240503,134800,502443940,3440,3440,3440,3440,542
|
|
20240503,134700,500579460,3440,3440,3440,3440,0
|
|
20240503,134600,500579460,3440,3440,3440,3440,0
|
|
20240503,134500,500579460,3440,3440,3440,3440,400
|
|
20240503,134400,499203460,3440,3440,3440,3440,0
|
|
20240503,134300,499203460,3440,3440,3440,3440,157
|
|
20240503,134200,498663380,3435,3435,3435,3435,1
|
|
20240503,134100,498659945,3440,3440,3440,3440,0
|
|
20240503,134000,498659945,3440,3440,3440,3440,0
|
|
20240503,133900,498659945,3440,3440,3440,3440,0
|
|
20240503,133800,498659945,3440,3440,3440,3440,9
|
|
20240503,133700,498628985,3440,3435,3440,3435,589
|
|
20240503,133600,496603250,3435,3435,3435,3435,1
|
|
20240503,133500,496599815,3435,3435,3435,3435,0
|
|
20240503,133400,496599815,3435,3435,3435,3435,1
|
|
20240503,133300,496596380,3430,3430,3430,3430,550
|
|
20240503,133200,494709880,3435,3435,3435,3435,0
|
|
20240503,133100,494709880,3435,3435,3435,3435,1
|
|
20240503,133000,494706445,3440,3440,3440,3440,0
|
|
20240503,132900,494706445,3440,3435,3440,3435,18
|
|
20240503,132800,494644575,3440,3440,3440,3440,0
|
|
20240503,132700,494644575,3440,3440,3440,3440,11
|
|
20240503,132600,494606735,3430,3430,3430,3430,1080
|
|
20240503,132500,490902335,3440,3440,3440,3440,0
|
|
20240503,132400,490902335,3440,3440,3440,3440,1
|
|
20240503,132300,490898895,3435,3435,3435,3435,603
|
|
20240503,132200,488827590,3435,3435,3435,3435,0
|
|
20240503,132100,488827590,3435,3435,3435,3435,3
|
|
20240503,132000,488817285,3435,3435,3435,3435,0
|
|
20240503,131900,488817285,3435,3435,3435,3435,10
|
|
20240503,131800,488782935,3435,3430,3435,3430,25
|
|
20240503,131700,488697180,3440,3440,3440,3440,0
|
|
20240503,131600,488697180,3440,3440,3440,3435,399
|
|
20240503,131500,487326605,3445,3440,3445,3440,56
|
|
20240503,131400,487133935,3440,3440,3440,3440,109
|
|
20240503,131300,486758975,3445,3435,3445,3435,126
|
|
20240503,131200,486326155,3435,3435,3435,3435,0
|
|
20240503,131100,486326155,3435,3445,3445,3435,564
|
|
20240503,131000,484385915,3445,3445,3445,3445,1
|
|
20240503,130900,484382470,3445,3450,3450,3445,316
|
|
20240503,130800,483292345,3455,3455,3455,3455,0
|
|
20240503,130700,483292345,3455,3455,3455,3455,0
|
|
20240503,130600,483292345,3455,3445,3455,3445,9002
|
|
20240503,130500,452236495,3440,3435,3440,3435,949
|
|
20240503,130400,448973010,3435,3430,3435,3430,849
|
|
20240503,130300,446060785,3430,3430,3430,3430,242
|
|
20240503,130200,445230725,3425,3425,3425,3425,628
|
|
20240503,130100,443079825,3425,3425,3425,3425,0
|
|
20240503,130000,443079825,3425,3420,3425,3420,102
|
|
20240503,125900,442730980,3415,3415,3415,3415,194
|
|
20240503,125800,442068470,3415,3415,3415,3415,286
|
|
20240503,125700,441091780,3415,3415,3415,3410,204
|
|
20240503,125600,440396120,3415,3415,3415,3415,17
|
|
20240503,125500,440338065,3415,3415,3415,3415,30
|
|
20240503,125400,440235615,3410,3410,3410,3405,1059
|
|
20240503,125300,436628425,3410,3410,3410,3410,13
|
|
20240503,125200,436584095,3410,3410,3410,3410,0
|
|
20240503,125100,436584095,3410,3410,3410,3410,10
|
|
20240503,125000,436549995,3405,3405,3405,3405,100
|
|
20240503,124900,436209495,3415,3410,3415,3410,67
|
|
20240503,124800,435980940,3415,3415,3415,3415,0
|
|
20240503,124700,435980940,3415,3405,3415,3405,101
|
|
20240503,124600,435637025,3405,3410,3410,3405,44
|
|
20240503,124500,435487155,3415,3415,3415,3415,10
|
|
20240503,124400,435453005,3420,3420,3420,3420,0
|
|
20240503,124300,435453005,3420,3420,3420,3420,3
|
|
20240503,124200,435442745,3420,3420,3420,3420,2
|
|
20240503,124100,435435905,3410,3415,3415,3410,308
|
|
20240503,124000,434385010,3420,3420,3420,3420,0
|
|
20240503,123900,434385010,3420,3420,3420,3420,0
|
|
20240503,123800,434385010,3420,3420,3420,3420,68
|
|
20240503,123700,434152450,3420,3420,3420,3420,0
|
|
20240503,123600,434152450,3420,3420,3420,3420,0
|
|
20240503,123500,434152450,3420,3415,3420,3415,490
|
|
20240503,123400,432479095,3415,3415,3415,3415,4
|
|
20240503,123300,432465435,3415,3415,3415,3415,1
|
|
20240503,123200,432462020,3410,3415,3415,3410,2108
|
|
20240503,123100,425263725,3415,3415,3415,3415,1002
|
|
20240503,123000,421841895,3415,3420,3420,3415,17
|
|
20240503,122900,421783800,3420,3420,3420,3420,2
|
|
20240503,122800,421776960,3420,3420,3420,3420,20
|
|
20240503,122700,421708560,3420,3420,3420,3420,400
|
|
20240503,122600,420340560,3420,3420,3420,3420,102
|
|
20240503,122500,419991720,3420,3420,3420,3420,0
|
|
20240503,122400,419991720,3420,3420,3420,3420,59
|
|
20240503,122300,419789940,3420,3420,3420,3420,1
|
|
20240503,122200,419786520,3415,3415,3415,3415,18
|
|
20240503,122100,419725050,3405,3405,3405,3405,0
|
|
20240503,122000,419725050,3405,3405,3405,3405,0
|
|
20240503,121900,419725050,3405,3405,3405,3405,0
|
|
20240503,121800,419725050,3405,3415,3420,3405,2122
|
|
20240503,121700,412485890,3415,3415,3415,3415,3
|
|
20240503,121600,412475645,3415,3415,3415,3415,1
|
|
20240503,121500,412472230,3415,3415,3415,3415,76
|
|
20240503,121400,412212690,3415,3410,3415,3410,473
|
|
20240503,121300,410599490,3415,3415,3415,3415,2
|
|
20240503,121200,410592660,3415,3415,3415,3415,50
|
|
20240503,121100,410421910,3415,3415,3415,3415,0
|
|
20240503,121000,410421910,3415,3415,3415,3415,0
|
|
20240503,120900,410421910,3415,3415,3415,3415,79
|
|
20240503,120800,410152125,3415,3415,3415,3415,30
|
|
20240503,120700,410049675,3410,3410,3410,3410,973
|
|
20240503,120600,406731745,3410,3410,3410,3405,576
|
|
20240503,120500,404770335,3410,3410,3410,3410,51
|
|
20240503,120400,404596425,3410,3410,3410,3410,70
|
|
20240503,120300,404357725,3410,3410,3410,3410,11
|
|
20240503,120200,404320215,3410,3410,3410,3410,100
|
|
20240503,120100,403979215,3410,3410,3410,3410,50
|
|
20240503,120000,403808715,3410,3410,3410,3410,0
|
|
20240503,115900,403808715,3410,3410,3410,3410,5
|
|
20240503,115800,403791665,3410,3410,3410,3410,5
|
|
20240503,115700,403774615,3410,3405,3410,3405,23
|
|
20240503,115600,403696285,3410,3400,3410,3400,71
|
|
20240503,115500,403454475,3400,3405,3405,3400,1201
|
|
20240503,115400,399368395,3410,3410,3410,3405,1021
|
|
20240503,115300,395891785,3410,3410,3410,3410,0
|
|
20240503,115200,395891785,3410,3410,3410,3410,7
|
|
20240503,115100,395867915,3410,3405,3410,3405,226
|
|
20240503,115000,395098380,3405,3405,3405,3405,507
|
|
20240503,114900,393372045,3400,3400,3400,3400,716
|
|
20240503,114800,390937645,3400,3400,3400,3400,1
|
|
20240503,114700,390934245,3400,3395,3400,3395,1230
|
|
20240503,114600,386752655,3400,3405,3405,3400,1876
|
|
20240503,114500,380371310,3415,3415,3420,3415,36
|
|
20240503,114400,380248365,3415,3415,3415,3415,0
|
|
20240503,114300,380248365,3415,3415,3415,3415,20
|
|
20240503,114200,380180065,3415,3415,3415,3415,200
|
|
20240503,114100,379497065,3420,3405,3420,3405,36
|
|
20240503,114000,379374470,3405,3405,3405,3405,666
|
|
20240503,113900,377106740,3405,3420,3420,3405,1509
|
|
20240503,113800,371964875,3420,3420,3420,3420,1
|
|
20240503,113700,371961455,3420,3420,3420,3420,0
|
|
20240503,113600,371961455,3420,3420,3420,3420,6
|
|
20240503,113500,371940935,3405,3405,3405,3405,120
|
|
20240503,113400,371532335,3420,3420,3420,3420,261
|
|
20240503,113300,370639715,3420,3420,3420,3420,1
|
|
20240503,113200,370636295,3400,3405,3405,3400,1639
|
|
20240503,113100,365058545,3420,3420,3420,3420,0
|
|
20240503,113000,365058545,3420,3405,3420,3405,267
|
|
20240503,112900,364149395,3405,3420,3420,3405,178
|
|
20240503,112800,363541655,3415,3415,3415,3415,194
|
|
20240503,112700,362879145,3400,3405,3415,3400,464
|
|
20240503,112600,361300300,3405,3405,3405,3405,26
|
|
20240503,112500,361211770,3405,3405,3405,3405,600
|
|
20240503,112400,359168770,3405,3405,3405,3405,6
|
|
20240503,112300,359148340,3405,3410,3410,3405,622
|
|
20240503,112200,357030225,3410,3415,3420,3410,597
|
|
20240503,112100,354991475,3415,3410,3415,3410,30
|
|
20240503,112000,354889165,3410,3400,3420,3400,271
|
|
20240503,111900,353965005,3395,3395,3395,3395,1
|
|
20240503,111800,353961610,3395,3400,3400,3395,3486
|
|
20240503,111700,342109215,3400,3410,3410,3400,6264
|
|
20240503,111600,320806525,3410,3415,3415,3410,1993
|
|
20240503,111500,314003125,3415,3415,3415,3410,955
|
|
20240503,111400,310743290,3415,3415,3415,3415,19
|
|
20240503,111300,310678405,3415,3420,3420,3410,80
|
|
20240503,111200,310405465,3415,3420,3420,3415,75
|
|
20240503,111100,310149065,3410,3410,3410,3410,1328
|
|
20240503,111000,305620585,3410,3410,3410,3410,1453
|
|
20240503,110900,300665855,3410,3420,3420,3410,200
|
|
20240503,110800,299983845,3420,3405,3420,3405,260
|
|
20240503,110700,299094675,3410,3410,3410,3410,2671
|
|
20240503,110600,289986565,3415,3410,3415,3410,1139
|
|
20240503,110500,286102570,3415,3425,3425,3415,243
|
|
20240503,110400,285270725,3425,3415,3425,3410,1206
|
|
20240503,110300,281155235,3415,3415,3425,3415,1498
|
|
20240503,110200,276039555,3425,3420,3430,3420,459
|
|
20240503,110100,274469745,3430,3430,3430,3430,1
|
|
20240503,110000,274466315,3415,3420,3430,3415,104
|
|
20240503,105900,274110620,3420,3420,3430,3420,1362
|
|
20240503,105800,269452110,3425,3425,3425,3425,5
|
|
20240503,105700,269434985,3425,3430,3435,3420,1363
|
|
20240503,105600,264766770,3435,3430,3435,3425,2189
|
|
20240503,105500,257259240,3435,3435,3435,3425,1011
|
|
20240503,105400,253791410,3435,3435,3435,3430,520
|
|
20240503,105300,252007710,3435,3435,3435,3425,307
|
|
20240503,105200,250954650,3435,3435,3435,3430,235
|
|
20240503,105100,250148570,3435,3430,3435,3430,1665
|
|
20240503,105000,244437615,3435,3425,3435,3425,453
|
|
20240503,104900,242885945,3425,3430,3435,3425,260
|
|
20240503,104800,241994915,3435,3430,3435,3425,667
|
|
20240503,104700,239710300,3430,3430,3430,3430,1
|
|
20240503,104600,239706870,3440,3420,3440,3420,70
|
|
20240503,104500,239467265,3425,3425,3430,3420,3911
|
|
20240503,104400,226091045,3425,3435,3435,3420,999
|
|
20240503,104300,222669520,3430,3435,3435,3430,63
|
|
20240503,104200,222453295,3435,3425,3440,3420,846
|
|
20240503,104100,219558715,3440,3440,3440,3425,10001
|
|
20240503,104000,185259585,3450,3450,3450,3440,2101
|
|
20240503,103900,178031115,3450,3445,3450,3445,946
|
|
20240503,103800,174770715,3450,3450,3450,3450,1
|
|
20240503,103700,174767265,3445,3445,3445,3445,586
|
|
20240503,103600,172748495,3450,3450,3450,3450,1
|
|
20240503,103500,172745045,3445,3445,3450,3445,51
|
|
20240503,103400,172569345,3455,3455,3455,3455,100
|
|
20240503,103300,172223845,3455,3445,3455,3445,26
|
|
20240503,103200,172134265,3455,3455,3455,3455,136
|
|
20240503,103100,171664385,3465,3445,3465,3445,3806
|
|
20240503,103000,158499710,3455,3455,3455,3455,10
|
|
20240503,102900,158465160,3460,3450,3460,3445,184
|
|
20240503,102800,157830735,3460,3460,3460,3460,177
|
|
20240503,102700,157218315,3460,3460,3460,3460,2
|
|
20240503,102600,157211395,3460,3460,3460,3460,3
|
|
20240503,102500,157201015,3460,3460,3460,3460,191
|
|
20240503,102400,156540155,3460,3460,3460,3460,0
|
|
20240503,102300,156540155,3460,3460,3460,3440,536
|
|
20240503,102200,154686215,3460,3460,3460,3460,1
|
|
20240503,102100,154682755,3445,3445,3445,3445,0
|
|
20240503,102000,154682755,3445,3460,3460,3445,1437
|
|
20240503,101900,149731715,3460,3460,3460,3460,23
|
|
20240503,101800,149652135,3460,3455,3460,3455,15
|
|
20240503,101700,149600295,3455,3455,3455,3455,14
|
|
20240503,101600,149551925,3460,3445,3460,3445,143
|
|
20240503,101500,149059265,3460,3455,3460,3445,478
|
|
20240503,101400,147411975,3465,3455,3465,3455,85
|
|
20240503,101300,147117960,3460,3460,3460,3460,50
|
|
20240503,101200,146944960,3460,3460,3465,3460,12
|
|
20240503,101100,146903435,3465,3465,3465,3465,0
|
|
20240503,101000,146903435,3465,3465,3465,3465,2
|
|
20240503,100900,146896505,3465,3445,3465,3445,3
|
|
20240503,100800,146886150,3445,3465,3465,3445,1202
|
|
20240503,100700,142736185,3460,3460,3460,3460,1
|
|
20240503,100600,142732725,3465,3460,3465,3455,1445
|
|
20240503,100500,137740220,3460,3460,3460,3460,527
|
|
20240503,100400,135916800,3460,3465,3465,3460,1696
|
|
20240503,100300,130048595,3465,3460,3465,3460,275
|
|
20240503,100200,129097040,3460,3460,3460,3460,7
|
|
20240503,100100,129072820,3445,3445,3460,3445,111
|
|
20240503,100000,128690410,3445,3455,3460,3445,471
|
|
20240503,095900,127066100,3450,3455,3455,3450,668
|
|
20240503,095800,124758945,3455,3455,3455,3455,8
|
|
20240503,095700,124731305,3455,3455,3455,3455,67
|
|
20240503,095600,124499820,3455,3455,3455,3450,65
|
|
20240503,095500,124275250,3455,3450,3455,3450,1378
|
|
20240503,095400,119520985,3450,3450,3450,3450,4
|
|
20240503,095300,119507185,3445,3450,3450,3445,243
|
|
20240503,095200,118669700,3450,3440,3450,3440,156
|
|
20240503,095100,118131840,3440,3450,3450,3440,91
|
|
20240503,095000,117818790,3440,3450,3450,3440,412
|
|
20240503,094900,116400510,3450,3450,3450,3450,50
|
|
20240503,094800,116228010,3450,3440,3450,3440,11
|
|
20240503,094700,116190160,3435,3435,3435,3435,2
|
|
20240503,094600,116183290,3430,3450,3450,3430,925
|
|
20240503,094500,113003550,3455,3455,3455,3455,120
|
|
20240503,094400,112588950,3455,3455,3455,3450,309
|
|
20240503,094300,111522830,3450,3435,3460,3435,47
|
|
20240503,094200,111360680,3435,3460,3460,3435,2683
|
|
20240503,094100,102138465,3460,3445,3460,3445,661
|
|
20240503,094000,99859805,3460,3450,3460,3450,25
|
|
20240503,093900,99773535,3460,3460,3460,3460,33
|
|
20240503,093800,99659355,3460,3460,3460,3460,0
|
|
20240503,093700,99659355,3460,3455,3460,3445,970
|
|
20240503,093600,96309960,3455,3445,3455,3445,259
|
|
20240503,093500,95417655,3460,3460,3460,3455,36
|
|
20240503,093400,95293165,3460,3450,3460,3450,1034
|
|
20240503,093300,91725425,3445,3465,3465,3445,677
|
|
20240503,093200,89389755,3455,3460,3465,3455,427
|
|
20240503,093100,87913235,3465,3455,3465,3455,332
|
|
20240503,093000,86764515,3460,3460,3460,3460,77
|
|
20240503,092900,86498095,3460,3460,3460,3460,5
|
|
20240503,092800,86480795,3460,3460,3460,3460,19
|
|
20240503,092700,86415055,3465,3465,3465,3460,109
|
|
20240503,092600,86037895,3465,3465,3465,3465,5
|
|
20240503,092500,86020570,3465,3470,3470,3465,274
|
|
20240503,092400,85071125,3465,3450,3465,3445,1525
|
|
20240503,092300,79800900,3465,3465,3465,3465,778
|
|
20240503,092200,77105130,3465,3450,3465,3450,141
|
|
20240503,092100,76618665,3465,3455,3465,3455,2308
|
|
20240503,092000,68640710,3455,3455,3455,3450,713
|
|
20240503,091900,66180800,3455,3455,3455,3450,60
|
|
20240503,091800,65973575,3460,3455,3460,3455,348
|
|
20240503,091700,64770680,3445,3465,3465,3445,2656
|
|
20240503,091600,55611860,3465,3470,3470,3460,423
|
|
20240503,091500,54147565,3470,3470,3470,3465,149
|
|
20240503,091400,53630540,3475,3475,3475,3460,193
|
|
20240503,091300,52962710,3475,3475,3475,3465,171
|
|
20240503,091200,52368645,3475,3465,3475,3465,649
|
|
20240503,091100,50116440,3470,3475,3475,3470,882
|
|
20240503,091000,47051505,3475,3485,3485,3460,475
|
|
20240503,090900,45405125,3490,3490,3490,3480,61
|
|
20240503,090800,45192555,3495,3465,3500,3465,1755
|
|
20240503,090700,39086060,3465,3460,3465,3460,712
|
|
20240503,090600,36619650,3465,3460,3465,3445,150
|
|
20240503,090500,36100640,3460,3445,3460,3440,1710
|
|
20240503,090400,30205075,3445,3440,3445,3420,1376
|
|
20240503,090300,25484290,3440,3455,3455,3440,2168
|
|
20240503,090200,18025515,3445,3460,3460,3445,103
|
|
20240503,090100,17669150,3470,3455,3470,3455,1154
|
|
20240503,090000,13676330,3460,3475,3475,3460,2440
|