718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,205500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,205400,2010986265,3530,3530,3530,3530,0
|
|
20240607,205300,2010986265,3530,3530,3530,3530,0
|
|
20240607,205200,2010986265,3530,3530,3530,3530,0
|
|
20240607,205100,2010986265,3530,3530,3530,3530,0
|
|
20240607,205000,2010986265,3530,3530,3530,3530,0
|
|
20240607,204900,2010986265,3530,3530,3530,3530,0
|
|
20240607,204800,2010986265,3530,3530,3530,3530,0
|
|
20240607,204700,2010986265,3530,3530,3530,3530,0
|
|
20240607,204600,2010986265,3530,3530,3530,3530,0
|
|
20240607,204500,2010986265,3530,3530,3530,3530,0
|
|
20240607,204400,2010986265,3530,3530,3530,3530,0
|
|
20240607,204300,2010986265,3530,3530,3530,3530,0
|
|
20240607,204200,2010986265,3530,3530,3530,3530,0
|
|
20240607,204100,2010986265,3530,3530,3530,3530,0
|
|
20240607,204000,2010986265,3530,3530,3530,3530,0
|
|
20240607,203900,2010986265,3530,3530,3530,3530,0
|
|
20240607,203800,2010986265,3530,3530,3530,3530,0
|
|
20240607,203700,2010986265,3530,3530,3530,3530,0
|
|
20240607,203600,2010986265,3530,3530,3530,3530,0
|
|
20240607,203500,2010986265,3530,3530,3530,3530,0
|
|
20240607,203400,2010986265,3530,3530,3530,3530,0
|
|
20240607,203300,2010986265,3530,3530,3530,3530,0
|
|
20240607,203200,2010986265,3530,3530,3530,3530,0
|
|
20240607,203100,2010986265,3530,3530,3530,3530,0
|
|
20240607,203000,2010986265,3530,3530,3530,3530,0
|
|
20240607,202900,2010986265,3530,3530,3530,3530,0
|
|
20240607,202800,2010986265,3530,3530,3530,3530,0
|
|
20240607,202700,2010986265,3530,3530,3530,3530,0
|
|
20240607,202600,2010986265,3530,3530,3530,3530,0
|
|
20240607,202500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,202400,2010986265,3530,3530,3530,3530,0
|
|
20240607,202300,2010986265,3530,3530,3530,3530,0
|
|
20240607,202200,2010986265,3530,3530,3530,3530,0
|
|
20240607,202100,2010986265,3530,3530,3530,3530,0
|
|
20240607,202000,2010986265,3530,3530,3530,3530,0
|
|
20240607,201900,2010986265,3530,3530,3530,3530,0
|
|
20240607,201800,2010986265,3530,3530,3530,3530,0
|
|
20240607,201700,2010986265,3530,3530,3530,3530,0
|
|
20240607,201600,2010986265,3530,3530,3530,3530,0
|
|
20240607,201500,2010986265,3530,3530,3530,3530,0
|
|
20240607,201400,2010986265,3530,3530,3530,3530,0
|
|
20240607,201300,2010986265,3530,3530,3530,3530,0
|
|
20240607,201200,2010986265,3530,3530,3530,3530,0
|
|
20240607,201100,2010986265,3530,3530,3530,3530,0
|
|
20240607,201000,2010986265,3530,3530,3530,3530,0
|
|
20240607,200900,2010986265,3530,3530,3530,3530,0
|
|
20240607,200800,2010986265,3530,3530,3530,3530,0
|
|
20240607,200700,2010986265,3530,3530,3530,3530,0
|
|
20240607,200600,2010986265,3530,3530,3530,3530,0
|
|
20240607,200500,2010986265,3530,3530,3530,3530,0
|
|
20240607,200400,2010986265,3530,3530,3530,3530,0
|
|
20240607,200300,2010986265,3530,3530,3530,3530,0
|
|
20240607,200200,2010986265,3530,3530,3530,3530,0
|
|
20240607,200100,2010986265,3530,3530,3530,3530,0
|
|
20240607,200000,2010986265,3530,3530,3530,3530,0
|
|
20240607,195900,2010986265,3530,3530,3530,3530,0
|
|
20240607,195800,2010986265,3530,3530,3530,3530,0
|
|
20240607,195700,2010986265,3530,3530,3530,3530,0
|
|
20240607,195600,2010986265,3530,3530,3530,3530,0
|
|
20240607,195500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,195400,2010986265,3530,3530,3530,3530,0
|
|
20240607,195300,2010986265,3530,3530,3530,3530,0
|
|
20240607,195200,2010986265,3530,3530,3530,3530,0
|
|
20240607,195100,2010986265,3530,3530,3530,3530,0
|
|
20240607,195000,2010986265,3530,3530,3530,3530,0
|
|
20240607,194900,2010986265,3530,3530,3530,3530,0
|
|
20240607,194800,2010986265,3530,3530,3530,3530,0
|
|
20240607,194700,2010986265,3530,3530,3530,3530,0
|
|
20240607,194600,2010986265,3530,3530,3530,3530,0
|
|
20240607,194500,2010986265,3530,3530,3530,3530,0
|
|
20240607,194400,2010986265,3530,3530,3530,3530,0
|
|
20240607,194300,2010986265,3530,3530,3530,3530,0
|
|
20240607,194200,2010986265,3530,3530,3530,3530,0
|
|
20240607,194100,2010986265,3530,3530,3530,3530,0
|
|
20240607,194000,2010986265,3530,3530,3530,3530,0
|
|
20240607,193900,2010986265,3530,3530,3530,3530,0
|
|
20240607,193800,2010986265,3530,3530,3530,3530,0
|
|
20240607,193700,2010986265,3530,3530,3530,3530,0
|
|
20240607,193600,2010986265,3530,3530,3530,3530,0
|
|
20240607,193500,2010986265,3530,3530,3530,3530,0
|
|
20240607,193400,2010986265,3530,3530,3530,3530,0
|
|
20240607,193300,2010986265,3530,3530,3530,3530,0
|
|
20240607,193200,2010986265,3530,3530,3530,3530,0
|
|
20240607,193100,2010986265,3530,3530,3530,3530,0
|
|
20240607,193000,2010986265,3530,3530,3530,3530,0
|
|
20240607,192900,2010986265,3530,3530,3530,3530,0
|
|
20240607,192800,2010986265,3530,3530,3530,3530,0
|
|
20240607,192700,2010986265,3530,3530,3530,3530,0
|
|
20240607,192600,2010986265,3530,3530,3530,3530,0
|
|
20240607,192500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,192400,2010986265,3530,3530,3530,3530,0
|
|
20240607,192300,2010986265,3530,3530,3530,3530,0
|
|
20240607,192200,2010986265,3530,3530,3530,3530,0
|
|
20240607,192100,2010986265,3530,3530,3530,3530,0
|
|
20240607,192000,2010986265,3530,3530,3530,3530,0
|
|
20240607,191900,2010986265,3530,3530,3530,3530,0
|
|
20240607,191800,2010986265,3530,3530,3530,3530,0
|
|
20240607,191700,2010986265,3530,3530,3530,3530,0
|
|
20240607,191600,2010986265,3530,3530,3530,3530,0
|
|
20240607,191500,2010986265,3530,3530,3530,3530,0
|
|
20240607,191400,2010986265,3530,3530,3530,3530,0
|
|
20240607,191300,2010986265,3530,3530,3530,3530,0
|
|
20240607,191200,2010986265,3530,3530,3530,3530,0
|
|
20240607,191100,2010986265,3530,3530,3530,3530,0
|
|
20240607,191000,2010986265,3530,3530,3530,3530,0
|
|
20240607,190900,2010986265,3530,3530,3530,3530,0
|
|
20240607,190800,2010986265,3530,3530,3530,3530,0
|
|
20240607,190700,2010986265,3530,3530,3530,3530,0
|
|
20240607,190600,2010986265,3530,3530,3530,3530,0
|
|
20240607,190500,2010986265,3530,3530,3530,3530,0
|
|
20240607,190400,2010986265,3530,3530,3530,3530,0
|
|
20240607,190300,2010986265,3530,3530,3530,3530,0
|
|
20240607,190200,2010986265,3530,3530,3530,3530,0
|
|
20240607,190100,2010986265,3530,3530,3530,3530,0
|
|
20240607,190000,2010986265,3530,3530,3530,3530,0
|
|
20240607,185900,2010986265,3530,3530,3530,3530,0
|
|
20240607,185800,2010986265,3530,3530,3530,3530,0
|
|
20240607,185700,2010986265,3530,3530,3530,3530,0
|
|
20240607,185600,2010986265,3530,3530,3530,3530,0
|
|
20240607,185500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,185400,2010986265,3530,3530,3530,3530,0
|
|
20240607,185300,2010986265,3530,3530,3530,3530,0
|
|
20240607,185200,2010986265,3530,3530,3530,3530,0
|
|
20240607,185100,2010986265,3530,3530,3530,3530,0
|
|
20240607,185000,2010986265,3530,3530,3530,3530,0
|
|
20240607,184900,2010986265,3530,3530,3530,3530,0
|
|
20240607,184800,2010986265,3530,3530,3530,3530,0
|
|
20240607,184700,2010986265,3530,3530,3530,3530,0
|
|
20240607,184600,2010986265,3530,3530,3530,3530,0
|
|
20240607,184500,2010986265,3530,3530,3530,3530,0
|
|
20240607,184400,2010986265,3530,3530,3530,3530,0
|
|
20240607,184300,2010986265,3530,3530,3530,3530,0
|
|
20240607,184200,2010986265,3530,3530,3530,3530,0
|
|
20240607,184100,2010986265,3530,3530,3530,3530,0
|
|
20240607,184000,2010986265,3530,3530,3530,3530,0
|
|
20240607,183900,2010986265,3530,3530,3530,3530,0
|
|
20240607,183800,2010986265,3530,3530,3530,3530,0
|
|
20240607,183700,2010986265,3530,3530,3530,3530,0
|
|
20240607,183600,2010986265,3530,3530,3530,3530,0
|
|
20240607,183500,2010986265,3530,3530,3530,3530,0
|
|
20240607,183400,2010986265,3530,3530,3530,3530,0
|
|
20240607,183300,2010986265,3530,3530,3530,3530,0
|
|
20240607,183200,2010986265,3530,3530,3530,3530,0
|
|
20240607,183100,2010986265,3530,3530,3530,3530,0
|
|
20240607,183000,2010986265,3530,3530,3530,3530,0
|
|
20240607,182900,2010986265,3530,3530,3530,3530,0
|
|
20240607,182800,2010986265,3530,3530,3530,3530,0
|
|
20240607,182700,2010986265,3530,3530,3530,3530,0
|
|
20240607,182600,2010986265,3530,3530,3530,3530,0
|
|
20240607,182500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,182400,2010986265,3530,3530,3530,3530,0
|
|
20240607,182300,2010986265,3530,3530,3530,3530,0
|
|
20240607,182200,2010986265,3530,3530,3530,3530,0
|
|
20240607,182100,2010986265,3530,3530,3530,3530,0
|
|
20240607,182000,2010986265,3530,3530,3530,3530,0
|
|
20240607,181900,2010986265,3530,3530,3530,3530,0
|
|
20240607,181800,2010986265,3530,3530,3530,3530,0
|
|
20240607,181700,2010986265,3530,3530,3530,3530,0
|
|
20240607,181600,2010986265,3530,3530,3530,3530,0
|
|
20240607,181500,2010986265,3530,3530,3530,3530,0
|
|
20240607,181400,2010986265,3530,3530,3530,3530,0
|
|
20240607,181300,2010986265,3530,3530,3530,3530,0
|
|
20240607,181200,2010986265,3530,3530,3530,3530,0
|
|
20240607,181100,2010986265,3530,3530,3530,3530,0
|
|
20240607,181000,2010986265,3530,3530,3530,3530,0
|
|
20240607,180900,2010986265,3530,3530,3530,3530,0
|
|
20240607,180800,2010986265,3530,3530,3530,3530,0
|
|
20240607,180700,2010986265,3530,3530,3530,3530,0
|
|
20240607,180600,2010986265,3530,3530,3530,3530,0
|
|
20240607,180500,2010986265,3530,3530,3530,3530,0
|
|
20240607,180400,2010986265,3530,3530,3530,3530,0
|
|
20240607,180300,2010986265,3530,3530,3530,3530,0
|
|
20240607,180200,2010986265,3530,3530,3530,3530,0
|
|
20240607,180100,2010986265,3530,3530,3530,3530,0
|
|
20240607,180000,2010986265,3530,3530,3530,3530,0
|
|
20240607,175900,2010986265,3530,3530,3530,3530,0
|
|
20240607,175800,2010986265,3530,3530,3530,3530,0
|
|
20240607,175700,2010986265,3530,3530,3530,3530,0
|
|
20240607,175600,2010986265,3530,3530,3530,3530,0
|
|
20240607,175500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,175400,2010986265,3530,3530,3530,3530,0
|
|
20240607,175300,2010986265,3530,3530,3530,3530,0
|
|
20240607,175200,2010986265,3530,3530,3530,3530,0
|
|
20240607,175100,2010986265,3530,3530,3530,3530,0
|
|
20240607,175000,2010986265,3530,3530,3530,3530,0
|
|
20240607,174900,2010986265,3530,3530,3530,3530,0
|
|
20240607,174800,2010986265,3530,3530,3530,3530,0
|
|
20240607,174700,2010986265,3530,3530,3530,3530,0
|
|
20240607,174600,2010986265,3530,3530,3530,3530,0
|
|
20240607,174500,2010986265,3530,3530,3530,3530,0
|
|
20240607,174400,2010986265,3530,3530,3530,3530,0
|
|
20240607,174300,2010986265,3530,3530,3530,3530,0
|
|
20240607,174200,2010986265,3530,3530,3530,3530,0
|
|
20240607,174100,2010986265,3530,3530,3530,3530,0
|
|
20240607,174000,2010986265,3530,3530,3530,3530,0
|
|
20240607,173900,2010986265,3530,3530,3530,3530,0
|
|
20240607,173800,2010986265,3530,3530,3530,3530,0
|
|
20240607,173700,2010986265,3530,3530,3530,3530,0
|
|
20240607,173600,2010986265,3530,3530,3530,3530,0
|
|
20240607,173500,2010986265,3530,3530,3530,3530,0
|
|
20240607,173400,2010986265,3530,3530,3530,3530,0
|
|
20240607,173300,2010986265,3530,3530,3530,3530,0
|
|
20240607,173200,2010986265,3530,3530,3530,3530,0
|
|
20240607,173100,2010986265,3530,3530,3530,3530,0
|
|
20240607,173000,2010986265,3530,3530,3530,3530,0
|
|
20240607,172900,2010986265,3530,3530,3530,3530,0
|
|
20240607,172800,2010986265,3530,3530,3530,3530,0
|
|
20240607,172700,2010986265,3530,3530,3530,3530,0
|
|
20240607,172600,2010986265,3530,3530,3530,3530,0
|
|
20240607,172500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,172400,2010986265,3530,3530,3530,3530,0
|
|
20240607,172300,2010986265,3530,3530,3530,3530,0
|
|
20240607,172200,2010986265,3530,3530,3530,3530,0
|
|
20240607,172100,2010986265,3530,3530,3530,3530,0
|
|
20240607,172000,2010986265,3530,3530,3530,3530,0
|
|
20240607,171900,2010986265,3530,3530,3530,3530,0
|
|
20240607,171800,2010986265,3530,3530,3530,3530,0
|
|
20240607,171700,2010986265,3530,3530,3530,3530,0
|
|
20240607,171600,2010986265,3530,3530,3530,3530,0
|
|
20240607,171500,2010986265,3530,3530,3530,3530,0
|
|
20240607,171400,2010986265,3530,3530,3530,3530,0
|
|
20240607,171300,2010986265,3530,3530,3530,3530,0
|
|
20240607,171200,2010986265,3530,3530,3530,3530,0
|
|
20240607,171100,2010986265,3530,3530,3530,3530,0
|
|
20240607,171000,2010986265,3530,3530,3530,3530,0
|
|
20240607,170900,2010986265,3530,3530,3530,3530,0
|
|
20240607,170800,2010986265,3530,3530,3530,3530,0
|
|
20240607,170700,2010986265,3530,3530,3530,3530,0
|
|
20240607,170600,2010986265,3530,3530,3530,3530,0
|
|
20240607,170500,2010986265,3530,3530,3530,3530,0
|
|
20240607,170400,2010986265,3530,3530,3530,3530,0
|
|
20240607,170300,2010986265,3530,3530,3530,3530,0
|
|
20240607,170200,2010986265,3530,3530,3530,3530,0
|
|
20240607,170100,2010986265,3530,3530,3530,3530,0
|
|
20240607,170000,2010986265,3530,3530,3530,3530,0
|
|
20240607,165900,2010986265,3530,3530,3530,3530,0
|
|
20240607,165800,2010986265,3530,3530,3530,3530,0
|
|
20240607,165700,2010986265,3530,3530,3530,3530,0
|
|
20240607,165600,2010986265,3530,3530,3530,3530,0
|
|
20240607,165500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,165400,2010986265,3530,3530,3530,3530,0
|
|
20240607,165300,2010986265,3530,3530,3530,3530,0
|
|
20240607,165200,2010986265,3530,3530,3530,3530,0
|
|
20240607,165100,2010986265,3530,3530,3530,3530,0
|
|
20240607,165000,2010986265,3530,3530,3530,3530,0
|
|
20240607,164900,2010986265,3530,3530,3530,3530,0
|
|
20240607,164800,2010986265,3530,3530,3530,3530,0
|
|
20240607,164700,2010986265,3530,3530,3530,3530,0
|
|
20240607,164600,2010986265,3530,3530,3530,3530,0
|
|
20240607,164500,2010986265,3530,3530,3530,3530,0
|
|
20240607,164400,2010986265,3530,3530,3530,3530,0
|
|
20240607,164300,2010986265,3530,3530,3530,3530,0
|
|
20240607,164200,2010986265,3530,3530,3530,3530,0
|
|
20240607,164100,2010986265,3530,3530,3530,3530,0
|
|
20240607,164000,2010986265,3530,3530,3530,3530,0
|
|
20240607,163900,2010986265,3530,3530,3530,3530,0
|
|
20240607,163800,2010986265,3530,3530,3530,3530,0
|
|
20240607,163700,2010986265,3530,3530,3530,3530,0
|
|
20240607,163600,2010986265,3530,3530,3530,3530,0
|
|
20240607,163500,2010986265,3530,3530,3530,3530,0
|
|
20240607,163400,2010986265,3530,3530,3530,3530,0
|
|
20240607,163300,2010986265,3530,3530,3530,3530,0
|
|
20240607,163200,2010986265,3530,3530,3530,3530,0
|
|
20240607,163100,2010986265,3530,3530,3530,3530,0
|
|
20240607,163000,2010986265,3530,3530,3530,3530,0
|
|
20240607,162900,2010986265,3530,3530,3530,3530,0
|
|
20240607,162800,2010986265,3530,3530,3530,3530,0
|
|
20240607,162700,2010986265,3530,3530,3530,3530,0
|
|
20240607,162600,2010986265,3530,3530,3530,3530,0
|
|
20240607,162500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,162400,2010986265,3530,3530,3530,3530,0
|
|
20240607,162300,2010986265,3530,3530,3530,3530,0
|
|
20240607,162200,2010986265,3530,3530,3530,3530,0
|
|
20240607,162100,2010986265,3530,3530,3530,3530,0
|
|
20240607,162000,2010986265,3530,3530,3530,3530,0
|
|
20240607,161900,2010986265,3530,3530,3530,3530,0
|
|
20240607,161800,2010986265,3530,3530,3530,3530,0
|
|
20240607,161700,2010986265,3530,3530,3530,3530,0
|
|
20240607,161600,2010986265,3530,3530,3530,3530,0
|
|
20240607,161500,2010986265,3530,3530,3530,3530,0
|
|
20240607,161400,2010986265,3530,3530,3530,3530,0
|
|
20240607,161300,2010986265,3530,3530,3530,3530,0
|
|
20240607,161200,2010986265,3530,3530,3530,3530,0
|
|
20240607,161100,2010986265,3530,3530,3530,3530,0
|
|
20240607,161000,2010986265,3530,3530,3530,3530,0
|
|
20240607,160900,2010986265,3530,3530,3530,3530,0
|
|
20240607,160800,2010986265,3530,3530,3530,3530,0
|
|
20240607,160700,2010986265,3530,3530,3530,3530,0
|
|
20240607,160600,2010986265,3530,3530,3530,3530,0
|
|
20240607,160500,2010986265,3530,3530,3530,3530,0
|
|
20240607,160400,2010986265,3530,3530,3530,3530,0
|
|
20240607,160300,2010986265,3530,3530,3530,3530,0
|
|
20240607,160200,2010986265,3530,3530,3530,3530,0
|
|
20240607,160100,2010986265,3530,3530,3530,3530,0
|
|
20240607,160000,2010986265,3530,3530,3530,3530,0
|
|
20240607,155900,2010986265,3530,3530,3530,3530,0
|
|
20240607,155800,2010986265,3530,3530,3530,3530,0
|
|
20240607,155700,2010986265,3530,3530,3530,3530,0
|
|
20240607,155600,2010986265,3530,3530,3530,3530,0
|
|
20240607,155500,2010986265,3530,3530,3530,3530,4768
|
|
20240607,155400,2010986265,3530,3530,3530,3530,0
|
|
20240607,155300,2010986265,3530,3530,3530,3530,0
|
|
20240607,155200,2010986265,3530,3530,3530,3530,0
|
|
20240607,155100,2010986265,3530,3530,3530,3530,0
|
|
20240607,155000,2010986265,3530,3530,3530,3530,0
|
|
20240607,154900,2010986265,3530,3530,3530,3530,0
|
|
20240607,154800,2010986265,3530,3530,3530,3530,0
|
|
20240607,154700,2010986265,3530,3530,3530,3530,0
|
|
20240607,154600,2010986265,3530,3530,3530,3530,0
|
|
20240607,154500,2010986265,3530,3530,3530,3530,0
|
|
20240607,154400,2010986265,3530,3530,3530,3530,0
|
|
20240607,154300,2010986265,3530,3530,3530,3530,0
|
|
20240607,154200,2010986265,3530,3530,3530,3530,0
|
|
20240607,154100,2010986265,3530,3530,3530,3530,0
|
|
20240607,154000,2010986265,3530,3530,3530,3530,0
|
|
20240607,153900,2010986265,3530,3530,3530,3530,0
|
|
20240607,153800,2010986265,3530,3530,3530,3530,0
|
|
20240607,153700,2010986265,3530,3530,3530,3530,0
|
|
20240607,153600,2010986265,3530,3530,3530,3530,0
|
|
20240607,153500,2010986265,3530,3530,3530,3530,0
|
|
20240607,153400,2010986265,3530,3530,3530,3530,0
|
|
20240607,153300,2010986265,3530,3530,3530,3530,0
|
|
20240607,153200,2010986265,3530,3530,3530,3530,0
|
|
20240607,153100,2010986265,3530,3530,3530,3530,0
|
|
20240607,153000,2010986265,3530,3530,3530,3530,4768
|
|
20240607,152900,1994155225,3530,3530,3530,3530,0
|
|
20240607,152800,1994155225,3530,3530,3530,3530,0
|
|
20240607,152700,1994155225,3530,3530,3530,3530,0
|
|
20240607,152600,1994155225,3530,3530,3530,3530,0
|
|
20240607,152500,1994155225,3530,3530,3530,3530,0
|
|
20240607,152400,1994155225,3530,3530,3530,3530,0
|
|
20240607,152300,1994155225,3530,3530,3530,3530,0
|
|
20240607,152200,1994155225,3530,3530,3530,3530,0
|
|
20240607,152100,1994155225,3530,3530,3530,3530,0
|
|
20240607,152000,1994155225,3530,3530,3530,3530,0
|
|
20240607,151900,1994155225,3530,3525,3540,3525,1350
|
|
20240607,151800,1989390935,3530,3525,3530,3525,1379
|
|
20240607,151700,1984528640,3530,3530,3535,3530,1507
|
|
20240607,151600,1979206430,3530,3540,3540,3530,1188
|
|
20240607,151500,1975010130,3540,3525,3540,3525,1301
|
|
20240607,151400,1970421925,3525,3530,3530,3525,2035
|
|
20240607,151300,1963241440,3530,3540,3540,3525,912
|
|
20240607,151200,1960024550,3530,3530,3540,3530,1321
|
|
20240607,151100,1955361400,3530,3530,3530,3530,391
|
|
20240607,151000,1953981170,3530,3525,3530,3525,328
|
|
20240607,150900,1952823905,3540,3530,3540,3530,52
|
|
20240607,150800,1952640325,3530,3530,3530,3525,1855
|
|
20240607,150700,1946093330,3530,3530,3530,3530,120
|
|
20240607,150600,1945669730,3530,3530,3530,3530,5
|
|
20240607,150500,1945652080,3530,3530,3530,3530,607
|
|
20240607,150400,1943509370,3530,3525,3530,3525,2
|
|
20240607,150300,1943502315,3530,3540,3540,3525,3637
|
|
20240607,150200,1930668195,3540,3540,3540,3530,438
|
|
20240607,150100,1929119315,3540,3535,3540,3530,4961
|
|
20240607,150000,1911584645,3540,3540,3540,3535,522
|
|
20240607,145900,1909739310,3535,3540,3545,3535,1028
|
|
20240607,145800,1906105005,3545,3545,3545,3545,151
|
|
20240607,145700,1905569710,3540,3540,3540,3540,7259
|
|
20240607,145600,1879872850,3545,3545,3545,3540,854
|
|
20240607,145500,1876846705,3545,3545,3545,3545,455
|
|
20240607,145400,1875233730,3540,3545,3545,3540,120
|
|
20240607,145300,1874808905,3540,3540,3540,3540,430
|
|
20240607,145200,1873286705,3540,3540,3540,3540,60
|
|
20240607,145100,1873074305,3540,3540,3540,3540,0
|
|
20240607,145000,1873074305,3540,3540,3540,3540,70
|
|
20240607,144900,1872826505,3540,3540,3540,3540,602
|
|
20240607,144800,1870695425,3540,3545,3550,3540,439
|
|
20240607,144700,1869141035,3545,3545,3550,3545,634
|
|
20240607,144600,1866893495,3550,3555,3555,3550,637
|
|
20240607,144500,1864630165,3550,3550,3555,3540,314
|
|
20240607,144400,1863515610,3550,3540,3550,3540,251
|
|
20240607,144300,1862626570,3540,3545,3545,3540,210
|
|
20240607,144200,1861883120,3545,3545,3545,3545,11
|
|
20240607,144100,1861844125,3545,3540,3545,3540,325
|
|
20240607,144000,1860692300,3535,3535,3535,3535,288
|
|
20240607,143900,1859674220,3535,3535,3535,3535,0
|
|
20240607,143800,1859674220,3535,3545,3545,3535,3133
|
|
20240607,143700,1848569085,3535,3540,3540,3535,1502
|
|
20240607,143600,1843259390,3550,3550,3550,3550,2
|
|
20240607,143500,1843252290,3550,3540,3550,3540,71
|
|
20240607,143400,1843000670,3540,3540,3550,3540,718
|
|
20240607,143300,1840458450,3540,3540,3540,3540,150
|
|
20240607,143200,1839927450,3540,3540,3540,3540,276
|
|
20240607,143100,1838950410,3540,3545,3545,3540,265
|
|
20240607,143000,1838012210,3540,3545,3545,3540,869
|
|
20240607,142900,1834935940,3550,3550,3550,3550,10
|
|
20240607,142800,1834900440,3550,3545,3550,3545,24
|
|
20240607,142700,1834815285,3550,3540,3550,3540,6
|
|
20240607,142600,1834794005,3540,3540,3540,3540,32
|
|
20240607,142500,1834680725,3535,3535,3535,3535,810
|
|
20240607,142400,1831817375,3535,3545,3550,3535,2104
|
|
20240607,142300,1824369455,3550,3550,3550,3550,20
|
|
20240607,142200,1824298455,3550,3550,3550,3550,56
|
|
20240607,142100,1824099655,3550,3550,3550,3550,344
|
|
20240607,142000,1822878455,3550,3545,3550,3545,1020
|
|
20240607,141900,1819262455,3550,3550,3550,3550,1543
|
|
20240607,141800,1813784805,3555,3550,3560,3550,502
|
|
20240607,141700,1812000195,3550,3550,3550,3550,1297
|
|
20240607,141600,1807395845,3550,3550,3550,3550,1181
|
|
20240607,141500,1803203295,3550,3550,3550,3545,72
|
|
20240607,141400,1802947700,3550,3560,3565,3550,2280
|
|
20240607,141300,1794850195,3560,3560,3565,3560,1964
|
|
20240607,141200,1787851965,3560,3555,3570,3555,24
|
|
20240607,141100,1787766605,3555,3565,3565,3550,3686
|
|
20240607,141000,1774655695,3575,3575,3580,3560,6899
|
|
20240607,140900,1749969200,3575,3575,3575,3560,3607
|
|
20240607,140800,1737108375,3560,3550,3585,3550,9866
|
|
20240607,140700,1701886310,3530,3530,3545,3525,724
|
|
20240607,140600,1699328750,3525,3580,3580,3525,6685
|
|
20240607,140500,1675582730,3580,3580,3595,3575,8334
|
|
20240607,140400,1645725160,3575,3525,3575,3525,19314
|
|
20240607,140300,1577009110,3515,3525,3525,3515,12099
|
|
20240607,140200,1534430850,3525,3530,3530,3525,1107
|
|
20240607,140100,1530527590,3535,3535,3535,3530,503
|
|
20240607,140000,1528751985,3535,3530,3535,3530,264
|
|
20240607,135900,1527819245,3530,3530,3530,3530,160
|
|
20240607,135800,1527254445,3530,3530,3530,3530,100
|
|
20240607,135700,1526901445,3535,3535,3535,3535,37
|
|
20240607,135600,1526770650,3535,3535,3535,3535,314
|
|
20240607,135500,1525660660,3535,3525,3535,3525,1485
|
|
20240607,135400,1520421105,3525,3525,3525,3525,260
|
|
20240607,135300,1519504605,3525,3525,3525,3525,301
|
|
20240607,135200,1518443580,3525,3525,3525,3525,1978
|
|
20240607,135100,1511471130,3525,3525,3525,3525,733
|
|
20240607,135000,1508887305,3530,3530,3530,3530,3
|
|
20240607,134900,1508876715,3530,3530,3535,3525,3931
|
|
20240607,134800,1495013670,3535,3535,3535,3530,55
|
|
20240607,134700,1494819250,3535,3535,3535,3535,0
|
|
20240607,134600,1494819250,3535,3535,3540,3535,873
|
|
20240607,134500,1491731705,3535,3535,3535,3535,0
|
|
20240607,134400,1491731705,3535,3540,3540,3535,313
|
|
20240607,134300,1490625175,3540,3535,3540,3535,584
|
|
20240607,134200,1488558450,3535,3535,3535,3535,0
|
|
20240607,134100,1488558450,3535,3535,3540,3535,226
|
|
20240607,134000,1487759535,3535,3535,3535,3535,385
|
|
20240607,133900,1486398560,3530,3530,3530,3530,660
|
|
20240607,133800,1484068760,3530,3530,3530,3530,746
|
|
20240607,133700,1481435380,3530,3520,3530,3520,17162
|
|
20240607,133600,1420874020,3520,3520,3520,3520,505
|
|
20240607,133500,1419096420,3520,3520,3520,3520,0
|
|
20240607,133400,1419096420,3520,3520,3520,3520,200
|
|
20240607,133300,1418392420,3520,3520,3520,3520,9
|
|
20240607,133200,1418360740,3520,3525,3525,3520,69
|
|
20240607,133100,1418117810,3525,3520,3525,3520,675
|
|
20240607,133000,1415740690,3520,3525,3525,3520,249
|
|
20240607,132900,1414864195,3525,3520,3525,3520,107
|
|
20240607,132800,1414487030,3525,3520,3525,3520,180
|
|
20240607,132700,1413852755,3525,3525,3525,3525,12
|
|
20240607,132600,1413810455,3525,3520,3525,3520,331
|
|
20240607,132500,1412645280,3525,3520,3525,3520,1493
|
|
20240607,132400,1407389910,3520,3515,3520,3515,1620
|
|
20240607,132300,1401687565,3520,3520,3520,3520,7
|
|
20240607,132200,1401662925,3520,3520,3520,3515,814
|
|
20240607,132100,1398797915,3520,3520,3520,3520,127
|
|
20240607,132000,1398350875,3520,3520,3520,3515,172
|
|
20240607,131900,1397745440,3520,3520,3520,3520,250
|
|
20240607,131800,1396865440,3520,3515,3520,3515,550
|
|
20240607,131700,1394931940,3520,3520,3520,3520,813
|
|
20240607,131600,1392070180,3520,3520,3520,3520,150
|
|
20240607,131500,1391542180,3520,3520,3520,3515,3630
|
|
20240607,131400,1378764605,3525,3525,3525,3525,1272
|
|
20240607,131300,1374280805,3525,3525,3525,3525,0
|
|
20240607,131200,1374280805,3525,3525,3525,3525,680
|
|
20240607,131100,1371883805,3520,3520,3520,3520,6
|
|
20240607,131000,1371862685,3520,3525,3525,3520,2311
|
|
20240607,130900,1363717205,3525,3525,3525,3525,300
|
|
20240607,130800,1362659705,3525,3525,3525,3525,15
|
|
20240607,130700,1362606830,3525,3525,3525,3525,350
|
|
20240607,130600,1361373080,3525,3525,3525,3525,664
|
|
20240607,130500,1359032480,3525,3530,3530,3525,10
|
|
20240607,130400,1358997205,3525,3530,3530,3525,22
|
|
20240607,130300,1358919645,3530,3530,3530,3530,2
|
|
20240607,130200,1358912585,3530,3530,3530,3530,361
|
|
20240607,130100,1357638255,3530,3530,3530,3530,15
|
|
20240607,130000,1357585305,3525,3525,3525,3525,0
|
|
20240607,125900,1357585305,3525,3525,3525,3525,45
|
|
20240607,125800,1357426680,3525,3525,3525,3525,2
|
|
20240607,125700,1357419630,3525,3525,3525,3525,45
|
|
20240607,125600,1357261005,3525,3530,3530,3525,144
|
|
20240607,125500,1356752735,3525,3525,3525,3525,1022
|
|
20240607,125400,1353150185,3525,3525,3525,3525,360
|
|
20240607,125300,1351881185,3525,3525,3525,3525,323
|
|
20240607,125200,1350742610,3525,3525,3525,3525,153
|
|
20240607,125100,1350203285,3525,3525,3525,3525,30
|
|
20240607,125000,1350097535,3530,3530,3530,3530,12
|
|
20240607,124900,1350055175,3520,3520,3520,3520,30
|
|
20240607,124800,1349949575,3530,3525,3530,3525,1834
|
|
20240607,124700,1343480810,3530,3530,3530,3525,436
|
|
20240607,124600,1341942285,3530,3530,3530,3530,1
|
|
20240607,124500,1341938755,3525,3525,3525,3525,9
|
|
20240607,124400,1341907030,3525,3525,3525,3525,1984
|
|
20240607,124300,1334913430,3525,3525,3525,3520,268
|
|
20240607,124200,1333969240,3525,3520,3525,3515,1103
|
|
20240607,124100,1330088985,3515,3515,3515,3515,10
|
|
20240607,124000,1330053835,3520,3520,3520,3515,1285
|
|
20240607,123900,1325530895,3520,3520,3520,3520,15
|
|
20240607,123800,1325478095,3520,3520,3520,3520,420
|
|
20240607,123700,1323999695,3520,3520,3520,3520,105
|
|
20240607,123600,1323630095,3520,3520,3520,3520,110
|
|
20240607,123500,1323242895,3520,3520,3520,3520,86
|
|
20240607,123400,1322940175,3520,3520,3520,3520,106
|
|
20240607,123300,1322567055,3515,3520,3520,3515,331
|
|
20240607,123200,1321401940,3520,3515,3520,3515,231
|
|
20240607,123100,1320589970,3515,3515,3515,3515,0
|
|
20240607,123000,1320589970,3515,3515,3515,3515,500
|
|
20240607,122900,1318832470,3520,3515,3520,3515,144
|
|
20240607,122800,1318326245,3515,3520,3520,3515,646
|
|
20240607,122700,1316055110,3515,3515,3515,3515,0
|
|
20240607,122600,1316055110,3515,3520,3520,3515,2416
|
|
20240607,122500,1307562790,3520,3520,3520,3520,11
|
|
20240607,122400,1307524070,3520,3520,3520,3520,31
|
|
20240607,122300,1307414950,3520,3520,3520,3520,1067
|
|
20240607,122200,1303659110,3520,3520,3520,3520,10
|
|
20240607,122100,1303623910,3515,3510,3520,3510,416
|
|
20240607,122000,1302162480,3515,3515,3515,3515,2540
|
|
20240607,121900,1293234380,3515,3515,3515,3515,551
|
|
20240607,121800,1291297615,3515,3515,3515,3515,2
|
|
20240607,121700,1291290585,3510,3510,3510,3510,57
|
|
20240607,121600,1291090515,3510,3510,3510,3510,835
|
|
20240607,121500,1288159665,3510,3510,3510,3510,90
|
|
20240607,121400,1287843765,3515,3515,3515,3510,73
|
|
20240607,121300,1287587510,3515,3515,3515,3510,169
|
|
20240607,121200,1286993975,3515,3515,3515,3515,63
|
|
20240607,121100,1286772530,3515,3515,3515,3510,989
|
|
20240607,121000,1283300865,3510,3510,3510,3510,542
|
|
20240607,120900,1281398445,3510,3510,3510,3510,556
|
|
20240607,120800,1279446885,3510,3510,3510,3510,46
|
|
20240607,120700,1279285425,3510,3510,3510,3505,1026
|
|
20240607,120600,1275684215,3505,3510,3510,3505,12449
|
|
20240607,120500,1232045015,3510,3510,3510,3510,1335
|
|
20240607,120400,1227359165,3510,3510,3515,3510,13751
|
|
20240607,120300,1179093050,3515,3515,3515,3515,839
|
|
20240607,120200,1176143965,3515,3515,3515,3515,903
|
|
20240607,120100,1172969920,3515,3515,3515,3515,1317
|
|
20240607,120000,1168340665,3515,3510,3515,3510,1706
|
|
20240607,115900,1162346325,3515,3515,3515,3515,520
|
|
20240607,115800,1160518525,3515,3515,3515,3515,692
|
|
20240607,115700,1158086145,3515,3520,3520,3515,863
|
|
20240607,115600,1155052685,3525,3525,3525,3525,40
|
|
20240607,115500,1154911685,3510,3515,3515,3510,61
|
|
20240607,115400,1154697540,3510,3525,3525,3510,505
|
|
20240607,115300,1152923995,3525,3525,3525,3525,2700
|
|
20240607,115200,1143406495,3525,3515,3525,3510,379
|
|
20240607,115100,1142071805,3520,3515,3520,3515,8430
|
|
20240607,115000,1112413355,3515,3520,3520,3515,1270
|
|
20240607,114900,1107948370,3515,3515,3515,3515,367
|
|
20240607,114800,1106658365,3515,3515,3515,3515,1275
|
|
20240607,114700,1102176740,3515,3520,3520,3515,322
|
|
20240607,114600,1101044860,3520,3520,3520,3520,146
|
|
20240607,114500,1100530940,3520,3520,3520,3520,601
|
|
20240607,114400,1098415420,3520,3525,3525,3520,128
|
|
20240607,114300,1097964535,3515,3525,3525,3515,3161
|
|
20240607,114200,1086837910,3530,3520,3530,3520,199
|
|
20240607,114100,1086137340,3530,3530,3530,3525,367
|
|
20240607,114000,1084843150,3530,3530,3535,3530,35
|
|
20240607,113900,1084719550,3530,3530,3530,3530,600
|
|
20240607,113800,1082601550,3525,3530,3530,3525,211
|
|
20240607,113700,1081857745,3530,3530,3530,3530,8
|
|
20240607,113600,1081829505,3530,3530,3530,3525,3050
|
|
20240607,113500,1071063055,3520,3525,3525,3520,532
|
|
20240607,113400,1069190295,3525,3525,3525,3525,320
|
|
20240607,113300,1068062295,3525,3525,3525,3525,2121
|
|
20240607,113200,1060585770,3525,3525,3525,3525,41
|
|
20240607,113100,1060441245,3525,3520,3525,3520,448
|
|
20240607,113000,1058864235,3520,3525,3525,3520,977
|
|
20240607,112900,1055425190,3525,3530,3530,3525,605
|
|
20240607,112800,1053292415,3525,3530,3530,3525,57
|
|
20240607,112700,1053091210,3530,3530,3530,3530,550
|
|
20240607,112600,1051149710,3525,3525,3525,3525,0
|
|
20240607,112500,1051149710,3525,3530,3530,3525,545
|
|
20240607,112400,1049228085,3530,3530,3530,3530,110
|
|
20240607,112300,1048839785,3530,3520,3530,3520,733
|
|
20240607,112200,1046255755,3525,3525,3525,3525,23
|
|
20240607,112100,1046174680,3525,3525,3525,3520,646
|
|
20240607,112000,1043900125,3525,3525,3525,3525,226
|
|
20240607,111900,1043103475,3525,3525,3525,3525,1230
|
|
20240607,111800,1038767725,3530,3530,3530,3530,141
|
|
20240607,111700,1038269995,3530,3525,3530,3525,273
|
|
20240607,111600,1037307495,3525,3525,3525,3525,267
|
|
20240607,111500,1036366320,3525,3520,3525,3520,1426
|
|
20240607,111400,1031340295,3515,3520,3520,3515,61
|
|
20240607,111300,1031125825,3520,3520,3520,3520,739
|
|
20240607,111200,1028524545,3520,3520,3520,3520,631
|
|
20240607,111100,1026303425,3525,3525,3525,3525,225
|
|
20240607,111000,1025510300,3520,3520,3520,3520,55
|
|
20240607,110900,1025316700,3520,3520,3525,3520,351
|
|
20240607,110800,1024081175,3515,3515,3515,3515,0
|
|
20240607,110700,1024081175,3515,3525,3525,3515,783
|
|
20240607,110600,1021328740,3515,3515,3515,3515,55
|
|
20240607,110500,1021135415,3515,3515,3515,3515,474
|
|
20240607,110400,1019469305,3515,3520,3520,3515,100
|
|
20240607,110300,1019117795,3510,3520,3520,3510,13437
|
|
20240607,110200,971903855,3530,3520,3530,3520,104
|
|
20240607,110100,971537735,3530,3530,3530,3525,634
|
|
20240607,110000,969301565,3530,3530,3530,3525,3160
|
|
20240607,105900,958148680,3535,3540,3540,3530,416
|
|
20240607,105800,956678615,3540,3535,3540,3535,55
|
|
20240607,105700,956483990,3540,3530,3540,3530,2178
|
|
20240607,105600,948774525,3535,3535,3535,3530,922
|
|
20240607,105500,945517870,3535,3535,3535,3525,760
|
|
20240607,105400,942834655,3535,3520,3535,3520,4780
|
|
20240607,105300,926004070,3520,3515,3520,3515,1531
|
|
20240607,105200,920616690,3515,3520,3520,3515,5319
|
|
20240607,105100,901918290,3520,3520,3520,3515,340
|
|
20240607,105000,900721540,3520,3520,3520,3520,190
|
|
20240607,104900,900052740,3520,3520,3520,3515,1553
|
|
20240607,104800,894593910,3520,3520,3520,3515,2668
|
|
20240607,104700,885213455,3520,3520,3520,3520,1678
|
|
20240607,104600,879306895,3520,3520,3520,3515,4784
|
|
20240607,104500,862472770,3520,3525,3525,3520,8989
|
|
20240607,104400,830811545,3525,3530,3530,3525,2262
|
|
20240607,104300,822826915,3530,3535,3535,3530,118
|
|
20240607,104200,822410285,3535,3530,3535,3530,356
|
|
20240607,104100,821153030,3530,3530,3530,3530,199
|
|
20240607,104000,820450560,3530,3535,3535,3530,5083
|
|
20240607,103900,802504125,3535,3535,3535,3535,631
|
|
20240607,103800,800273540,3535,3535,3535,3535,1290
|
|
20240607,103700,795713390,3535,3535,3535,3535,119
|
|
20240607,103600,795292725,3540,3540,3540,3540,230
|
|
20240607,103500,794478525,3540,3540,3540,3535,513
|
|
20240607,103400,792664645,3540,3540,3540,3540,627
|
|
20240607,103300,790445065,3540,3545,3545,3540,615
|
|
20240607,103200,788267890,3545,3550,3550,3545,177
|
|
20240607,103100,787639895,3555,3555,3555,3555,84
|
|
20240607,103000,787341275,3540,3540,3540,3540,70
|
|
20240607,102900,787093475,3540,3555,3555,3540,800
|
|
20240607,102800,784259975,3555,3540,3555,3540,1408
|
|
20240607,102700,779254565,3540,3560,3560,3535,1149
|
|
20240607,102600,775183605,3560,3560,3560,3550,212
|
|
20240607,102500,774429275,3560,3560,3560,3560,543
|
|
20240607,102400,772496195,3565,3565,3565,3565,4085
|
|
20240607,102300,757933170,3565,3565,3565,3565,104
|
|
20240607,102200,757562410,3565,3565,3565,3565,70
|
|
20240607,102100,757312860,3565,3565,3565,3560,1439
|
|
20240607,102000,752182900,3565,3550,3565,3550,224
|
|
20240607,101900,751387360,3550,3550,3555,3550,1838
|
|
20240607,101800,744855585,3550,3550,3550,3550,5
|
|
20240607,101700,744837835,3550,3550,3550,3550,10
|
|
20240607,101600,744802335,3550,3545,3550,3540,70
|
|
20240607,101500,744554430,3545,3530,3545,3530,537
|
|
20240607,101400,742655815,3530,3545,3545,3530,119
|
|
20240607,101300,742235435,3530,3530,3530,3530,50
|
|
20240607,101200,742058935,3545,3530,3545,3530,202
|
|
20240607,101100,741342875,3530,3530,3550,3530,2168
|
|
20240607,101000,733656190,3530,3525,3530,3525,2002
|
|
20240607,100900,726589180,3525,3525,3550,3525,1516
|
|
20240607,100800,721243180,3550,3530,3550,3520,11176
|
|
20240607,100700,681588830,3520,3530,3530,3520,8580
|
|
20240607,100600,651363020,3530,3545,3545,3530,9485
|
|
20240607,100500,617855665,3545,3540,3550,3535,832
|
|
20240607,100400,614909825,3550,3550,3550,3540,17
|
|
20240607,100300,614849495,3545,3545,3545,3535,573
|
|
20240607,100200,612821970,3545,3540,3545,3540,816
|
|
20240607,100100,609933300,3545,3540,3545,3540,338
|
|
20240607,100000,608736125,3540,3545,3545,3535,1207
|
|
20240607,095900,604464755,3545,3545,3545,3540,317
|
|
20240607,095800,603342475,3550,3550,3550,3535,1265
|
|
20240607,095700,598853160,3550,3550,3550,3530,12766
|
|
20240607,095600,553648425,3550,3550,3550,3550,1000
|
|
20240607,095500,550098425,3555,3550,3555,3550,2883
|
|
20240607,095400,539863750,3550,3550,3550,3550,1471
|
|
20240607,095300,534641700,3550,3555,3555,3550,344
|
|
20240607,095200,533420280,3550,3545,3550,3545,1049
|
|
20240607,095100,529698325,3550,3545,3550,3545,1749
|
|
20240607,095000,523497775,3550,3555,3555,3550,917
|
|
20240607,094900,520242205,3555,3555,3555,3555,75
|
|
20240607,094800,519975580,3555,3555,3555,3550,1509
|
|
20240607,094700,514617855,3550,3555,3555,3550,125
|
|
20240607,094600,514173665,3555,3555,3555,3555,107
|
|
20240607,094500,513793280,3565,3565,3565,3565,581
|
|
20240607,094400,511722015,3565,3565,3565,3565,5
|
|
20240607,094300,511704190,3565,3555,3565,3545,3992
|
|
20240607,094200,497538775,3555,3560,3560,3555,730
|
|
20240607,094100,494943575,3555,3565,3570,3555,1528
|
|
20240607,094000,489498765,3565,3560,3565,3560,488
|
|
20240607,093900,487761050,3550,3555,3555,3550,8444
|
|
20240607,093800,457759400,3555,3560,3560,3555,2395
|
|
20240607,093700,449245075,3555,3560,3560,3555,615
|
|
20240607,093600,447056245,3555,3560,3560,3555,1599
|
|
20240607,093500,441367350,3570,3560,3570,3560,200
|
|
20240607,093400,440654350,3555,3565,3570,3555,3070
|
|
20240607,093300,429732900,3570,3570,3570,3570,1054
|
|
20240607,093200,425970120,3560,3560,3580,3560,3524
|
|
20240607,093100,413422680,3560,3580,3580,3560,2065
|
|
20240607,093000,406060025,3565,3580,3580,3565,550
|
|
20240607,092900,404091325,3560,3565,3565,3560,2105
|
|
20240607,092800,396596725,3565,3565,3575,3560,4056
|
|
20240607,092700,382131885,3565,3580,3580,3565,408
|
|
20240607,092600,380675020,3575,3575,3575,3575,100
|
|
20240607,092500,380317520,3575,3575,3575,3570,1233
|
|
20240607,092400,375913745,3580,3590,3590,3580,2469
|
|
20240607,092300,367066660,3590,3595,3595,3590,1021
|
|
20240607,092200,363398230,3595,3595,3595,3585,2742
|
|
20240607,092100,353560240,3595,3600,3600,3590,2156
|
|
20240607,092000,345806950,3600,3600,3610,3590,2547
|
|
20240607,091900,336641100,3595,3585,3595,3585,1334
|
|
20240607,091800,331851740,3580,3580,3585,3575,1496
|
|
20240607,091700,326492635,3580,3575,3585,3575,2267
|
|
20240607,091600,318377380,3560,3570,3570,3555,3247
|
|
20240607,091500,306820880,3570,3575,3575,3565,594
|
|
20240607,091400,304700320,3570,3560,3570,3550,9863
|
|
20240607,091300,269634255,3570,3575,3575,3570,478
|
|
20240607,091200,267926835,3570,3570,3570,3570,310
|
|
20240607,091100,266820135,3570,3570,3575,3570,66
|
|
20240607,091000,266584285,3575,3560,3575,3550,5279
|
|
20240607,090900,247785550,3555,3565,3570,3555,2570
|
|
20240607,090800,238632340,3570,3570,3570,3560,2140
|
|
20240607,090700,231007180,3570,3560,3570,3560,4068
|
|
20240607,090600,216508785,3560,3565,3565,3555,2794
|
|
20240607,090500,206559960,3565,3565,3570,3560,549
|
|
20240607,090400,204604800,3565,3560,3565,3550,1744
|
|
20240607,090300,198388985,3550,3540,3550,3525,6695
|
|
20240607,090200,174666900,3550,3565,3570,3545,1471
|
|
20240607,090100,169425995,3560,3540,3570,3515,16400
|
|
20240607,090000,111351290,3545,3585,3590,3545,20967
|