712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,204900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,204800,1705116275,3595,3595,3595,3595,0
|
|
20240621,204700,1705116275,3595,3595,3595,3595,0
|
|
20240621,204600,1705116275,3595,3595,3595,3595,0
|
|
20240621,204500,1705116275,3595,3595,3595,3595,0
|
|
20240621,204400,1705116275,3595,3595,3595,3595,0
|
|
20240621,204300,1705116275,3595,3595,3595,3595,0
|
|
20240621,204200,1705116275,3595,3595,3595,3595,0
|
|
20240621,204100,1705116275,3595,3595,3595,3595,0
|
|
20240621,204000,1705116275,3595,3595,3595,3595,0
|
|
20240621,203900,1705116275,3595,3595,3595,3595,0
|
|
20240621,203800,1705116275,3595,3595,3595,3595,0
|
|
20240621,203700,1705116275,3595,3595,3595,3595,0
|
|
20240621,203600,1705116275,3595,3595,3595,3595,0
|
|
20240621,203500,1705116275,3595,3595,3595,3595,0
|
|
20240621,203400,1705116275,3595,3595,3595,3595,0
|
|
20240621,203300,1705116275,3595,3595,3595,3595,0
|
|
20240621,203200,1705116275,3595,3595,3595,3595,0
|
|
20240621,203100,1705116275,3595,3595,3595,3595,0
|
|
20240621,203000,1705116275,3595,3595,3595,3595,0
|
|
20240621,202900,1705116275,3595,3595,3595,3595,0
|
|
20240621,202800,1705116275,3595,3595,3595,3595,0
|
|
20240621,202700,1705116275,3595,3595,3595,3595,0
|
|
20240621,202600,1705116275,3595,3595,3595,3595,0
|
|
20240621,202500,1705116275,3595,3595,3595,3595,0
|
|
20240621,202400,1705116275,3595,3595,3595,3595,0
|
|
20240621,202300,1705116275,3595,3595,3595,3595,0
|
|
20240621,202200,1705116275,3595,3595,3595,3595,0
|
|
20240621,202100,1705116275,3595,3595,3595,3595,0
|
|
20240621,202000,1705116275,3595,3595,3595,3595,0
|
|
20240621,201900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,201800,1705116275,3595,3595,3595,3595,0
|
|
20240621,201700,1705116275,3595,3595,3595,3595,0
|
|
20240621,201600,1705116275,3595,3595,3595,3595,0
|
|
20240621,201500,1705116275,3595,3595,3595,3595,0
|
|
20240621,201400,1705116275,3595,3595,3595,3595,0
|
|
20240621,201300,1705116275,3595,3595,3595,3595,0
|
|
20240621,201200,1705116275,3595,3595,3595,3595,0
|
|
20240621,201100,1705116275,3595,3595,3595,3595,0
|
|
20240621,201000,1705116275,3595,3595,3595,3595,0
|
|
20240621,200900,1705116275,3595,3595,3595,3595,0
|
|
20240621,200800,1705116275,3595,3595,3595,3595,0
|
|
20240621,200700,1705116275,3595,3595,3595,3595,0
|
|
20240621,200600,1705116275,3595,3595,3595,3595,0
|
|
20240621,200500,1705116275,3595,3595,3595,3595,0
|
|
20240621,200400,1705116275,3595,3595,3595,3595,0
|
|
20240621,200300,1705116275,3595,3595,3595,3595,0
|
|
20240621,200200,1705116275,3595,3595,3595,3595,0
|
|
20240621,200100,1705116275,3595,3595,3595,3595,0
|
|
20240621,200000,1705116275,3595,3595,3595,3595,0
|
|
20240621,195900,1705116275,3595,3595,3595,3595,0
|
|
20240621,195800,1705116275,3595,3595,3595,3595,0
|
|
20240621,195700,1705116275,3595,3595,3595,3595,0
|
|
20240621,195600,1705116275,3595,3595,3595,3595,0
|
|
20240621,195500,1705116275,3595,3595,3595,3595,0
|
|
20240621,195400,1705116275,3595,3595,3595,3595,0
|
|
20240621,195300,1705116275,3595,3595,3595,3595,0
|
|
20240621,195200,1705116275,3595,3595,3595,3595,0
|
|
20240621,195100,1705116275,3595,3595,3595,3595,0
|
|
20240621,195000,1705116275,3595,3595,3595,3595,0
|
|
20240621,194900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,194800,1705116275,3595,3595,3595,3595,0
|
|
20240621,194700,1705116275,3595,3595,3595,3595,0
|
|
20240621,194600,1705116275,3595,3595,3595,3595,0
|
|
20240621,194500,1705116275,3595,3595,3595,3595,0
|
|
20240621,194400,1705116275,3595,3595,3595,3595,0
|
|
20240621,194300,1705116275,3595,3595,3595,3595,0
|
|
20240621,194200,1705116275,3595,3595,3595,3595,0
|
|
20240621,194100,1705116275,3595,3595,3595,3595,0
|
|
20240621,194000,1705116275,3595,3595,3595,3595,0
|
|
20240621,193900,1705116275,3595,3595,3595,3595,0
|
|
20240621,193800,1705116275,3595,3595,3595,3595,0
|
|
20240621,193700,1705116275,3595,3595,3595,3595,0
|
|
20240621,193600,1705116275,3595,3595,3595,3595,0
|
|
20240621,193500,1705116275,3595,3595,3595,3595,0
|
|
20240621,193400,1705116275,3595,3595,3595,3595,0
|
|
20240621,193300,1705116275,3595,3595,3595,3595,0
|
|
20240621,193200,1705116275,3595,3595,3595,3595,0
|
|
20240621,193100,1705116275,3595,3595,3595,3595,0
|
|
20240621,193000,1705116275,3595,3595,3595,3595,0
|
|
20240621,192900,1705116275,3595,3595,3595,3595,0
|
|
20240621,192800,1705116275,3595,3595,3595,3595,0
|
|
20240621,192700,1705116275,3595,3595,3595,3595,0
|
|
20240621,192600,1705116275,3595,3595,3595,3595,0
|
|
20240621,192500,1705116275,3595,3595,3595,3595,0
|
|
20240621,192400,1705116275,3595,3595,3595,3595,0
|
|
20240621,192300,1705116275,3595,3595,3595,3595,0
|
|
20240621,192200,1705116275,3595,3595,3595,3595,0
|
|
20240621,192100,1705116275,3595,3595,3595,3595,0
|
|
20240621,192000,1705116275,3595,3595,3595,3595,0
|
|
20240621,191900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,191800,1705116275,3595,3595,3595,3595,0
|
|
20240621,191700,1705116275,3595,3595,3595,3595,0
|
|
20240621,191600,1705116275,3595,3595,3595,3595,0
|
|
20240621,191500,1705116275,3595,3595,3595,3595,0
|
|
20240621,191400,1705116275,3595,3595,3595,3595,0
|
|
20240621,191300,1705116275,3595,3595,3595,3595,0
|
|
20240621,191200,1705116275,3595,3595,3595,3595,0
|
|
20240621,191100,1705116275,3595,3595,3595,3595,0
|
|
20240621,191000,1705116275,3595,3595,3595,3595,0
|
|
20240621,190900,1705116275,3595,3595,3595,3595,0
|
|
20240621,190800,1705116275,3595,3595,3595,3595,0
|
|
20240621,190700,1705116275,3595,3595,3595,3595,0
|
|
20240621,190600,1705116275,3595,3595,3595,3595,0
|
|
20240621,190500,1705116275,3595,3595,3595,3595,0
|
|
20240621,190400,1705116275,3595,3595,3595,3595,0
|
|
20240621,190300,1705116275,3595,3595,3595,3595,0
|
|
20240621,190200,1705116275,3595,3595,3595,3595,0
|
|
20240621,190100,1705116275,3595,3595,3595,3595,0
|
|
20240621,190000,1705116275,3595,3595,3595,3595,0
|
|
20240621,185900,1705116275,3595,3595,3595,3595,0
|
|
20240621,185800,1705116275,3595,3595,3595,3595,0
|
|
20240621,185700,1705116275,3595,3595,3595,3595,0
|
|
20240621,185600,1705116275,3595,3595,3595,3595,0
|
|
20240621,185500,1705116275,3595,3595,3595,3595,0
|
|
20240621,185400,1705116275,3595,3595,3595,3595,0
|
|
20240621,185300,1705116275,3595,3595,3595,3595,0
|
|
20240621,185200,1705116275,3595,3595,3595,3595,0
|
|
20240621,185100,1705116275,3595,3595,3595,3595,0
|
|
20240621,185000,1705116275,3595,3595,3595,3595,0
|
|
20240621,184900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,184800,1705116275,3595,3595,3595,3595,0
|
|
20240621,184700,1705116275,3595,3595,3595,3595,0
|
|
20240621,184600,1705116275,3595,3595,3595,3595,0
|
|
20240621,184500,1705116275,3595,3595,3595,3595,0
|
|
20240621,184400,1705116275,3595,3595,3595,3595,0
|
|
20240621,184300,1705116275,3595,3595,3595,3595,0
|
|
20240621,184200,1705116275,3595,3595,3595,3595,0
|
|
20240621,184100,1705116275,3595,3595,3595,3595,0
|
|
20240621,184000,1705116275,3595,3595,3595,3595,0
|
|
20240621,183900,1705116275,3595,3595,3595,3595,0
|
|
20240621,183800,1705116275,3595,3595,3595,3595,0
|
|
20240621,183700,1705116275,3595,3595,3595,3595,0
|
|
20240621,183600,1705116275,3595,3595,3595,3595,0
|
|
20240621,183500,1705116275,3595,3595,3595,3595,0
|
|
20240621,183400,1705116275,3595,3595,3595,3595,0
|
|
20240621,183300,1705116275,3595,3595,3595,3595,0
|
|
20240621,183200,1705116275,3595,3595,3595,3595,0
|
|
20240621,183100,1705116275,3595,3595,3595,3595,0
|
|
20240621,183000,1705116275,3595,3595,3595,3595,0
|
|
20240621,182900,1705116275,3595,3595,3595,3595,0
|
|
20240621,182800,1705116275,3595,3595,3595,3595,0
|
|
20240621,182700,1705116275,3595,3595,3595,3595,0
|
|
20240621,182600,1705116275,3595,3595,3595,3595,0
|
|
20240621,182500,1705116275,3595,3595,3595,3595,0
|
|
20240621,182400,1705116275,3595,3595,3595,3595,0
|
|
20240621,182300,1705116275,3595,3595,3595,3595,0
|
|
20240621,182200,1705116275,3595,3595,3595,3595,0
|
|
20240621,182100,1705116275,3595,3595,3595,3595,0
|
|
20240621,182000,1705116275,3595,3595,3595,3595,0
|
|
20240621,181900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,181800,1705116275,3595,3595,3595,3595,0
|
|
20240621,181700,1705116275,3595,3595,3595,3595,0
|
|
20240621,181600,1705116275,3595,3595,3595,3595,0
|
|
20240621,181500,1705116275,3595,3595,3595,3595,0
|
|
20240621,181400,1705116275,3595,3595,3595,3595,0
|
|
20240621,181300,1705116275,3595,3595,3595,3595,0
|
|
20240621,181200,1705116275,3595,3595,3595,3595,0
|
|
20240621,181100,1705116275,3595,3595,3595,3595,0
|
|
20240621,181000,1705116275,3595,3595,3595,3595,0
|
|
20240621,180900,1705116275,3595,3595,3595,3595,0
|
|
20240621,180800,1705116275,3595,3595,3595,3595,0
|
|
20240621,180700,1705116275,3595,3595,3595,3595,0
|
|
20240621,180600,1705116275,3595,3595,3595,3595,0
|
|
20240621,180500,1705116275,3595,3595,3595,3595,0
|
|
20240621,180400,1705116275,3595,3595,3595,3595,0
|
|
20240621,180300,1705116275,3595,3595,3595,3595,0
|
|
20240621,180200,1705116275,3595,3595,3595,3595,0
|
|
20240621,180100,1705116275,3595,3595,3595,3595,0
|
|
20240621,180000,1705116275,3595,3595,3595,3595,0
|
|
20240621,175900,1705116275,3595,3595,3595,3595,0
|
|
20240621,175800,1705116275,3595,3595,3595,3595,0
|
|
20240621,175700,1705116275,3595,3595,3595,3595,0
|
|
20240621,175600,1705116275,3595,3595,3595,3595,0
|
|
20240621,175500,1705116275,3595,3595,3595,3595,0
|
|
20240621,175400,1705116275,3595,3595,3595,3595,0
|
|
20240621,175300,1705116275,3595,3595,3595,3595,0
|
|
20240621,175200,1705116275,3595,3595,3595,3595,0
|
|
20240621,175100,1705116275,3595,3595,3595,3595,0
|
|
20240621,175000,1705116275,3595,3595,3595,3595,0
|
|
20240621,174900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,174800,1705116275,3595,3595,3595,3595,0
|
|
20240621,174700,1705116275,3595,3595,3595,3595,0
|
|
20240621,174600,1705116275,3595,3595,3595,3595,0
|
|
20240621,174500,1705116275,3595,3595,3595,3595,0
|
|
20240621,174400,1705116275,3595,3595,3595,3595,0
|
|
20240621,174300,1705116275,3595,3595,3595,3595,0
|
|
20240621,174200,1705116275,3595,3595,3595,3595,0
|
|
20240621,174100,1705116275,3595,3595,3595,3595,0
|
|
20240621,174000,1705116275,3595,3595,3595,3595,0
|
|
20240621,173900,1705116275,3595,3595,3595,3595,0
|
|
20240621,173800,1705116275,3595,3595,3595,3595,0
|
|
20240621,173700,1705116275,3595,3595,3595,3595,0
|
|
20240621,173600,1705116275,3595,3595,3595,3595,0
|
|
20240621,173500,1705116275,3595,3595,3595,3595,0
|
|
20240621,173400,1705116275,3595,3595,3595,3595,0
|
|
20240621,173300,1705116275,3595,3595,3595,3595,0
|
|
20240621,173200,1705116275,3595,3595,3595,3595,0
|
|
20240621,173100,1705116275,3595,3595,3595,3595,0
|
|
20240621,173000,1705116275,3595,3595,3595,3595,0
|
|
20240621,172900,1705116275,3595,3595,3595,3595,0
|
|
20240621,172800,1705116275,3595,3595,3595,3595,0
|
|
20240621,172700,1705116275,3595,3595,3595,3595,0
|
|
20240621,172600,1705116275,3595,3595,3595,3595,0
|
|
20240621,172500,1705116275,3595,3595,3595,3595,0
|
|
20240621,172400,1705116275,3595,3595,3595,3595,0
|
|
20240621,172300,1705116275,3595,3595,3595,3595,0
|
|
20240621,172200,1705116275,3595,3595,3595,3595,0
|
|
20240621,172100,1705116275,3595,3595,3595,3595,0
|
|
20240621,172000,1705116275,3595,3595,3595,3595,0
|
|
20240621,171900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,171800,1705116275,3595,3595,3595,3595,0
|
|
20240621,171700,1705116275,3595,3595,3595,3595,0
|
|
20240621,171600,1705116275,3595,3595,3595,3595,0
|
|
20240621,171500,1705116275,3595,3595,3595,3595,0
|
|
20240621,171400,1705116275,3595,3595,3595,3595,0
|
|
20240621,171300,1705116275,3595,3595,3595,3595,0
|
|
20240621,171200,1705116275,3595,3595,3595,3595,0
|
|
20240621,171100,1705116275,3595,3595,3595,3595,0
|
|
20240621,171000,1705116275,3595,3595,3595,3595,0
|
|
20240621,170900,1705116275,3595,3595,3595,3595,0
|
|
20240621,170800,1705116275,3595,3595,3595,3595,0
|
|
20240621,170700,1705116275,3595,3595,3595,3595,0
|
|
20240621,170600,1705116275,3595,3595,3595,3595,0
|
|
20240621,170500,1705116275,3595,3595,3595,3595,0
|
|
20240621,170400,1705116275,3595,3595,3595,3595,0
|
|
20240621,170300,1705116275,3595,3595,3595,3595,0
|
|
20240621,170200,1705116275,3595,3595,3595,3595,0
|
|
20240621,170100,1705116275,3595,3595,3595,3595,0
|
|
20240621,170000,1705116275,3595,3595,3595,3595,0
|
|
20240621,165900,1705116275,3595,3595,3595,3595,0
|
|
20240621,165800,1705116275,3595,3595,3595,3595,0
|
|
20240621,165700,1705116275,3595,3595,3595,3595,0
|
|
20240621,165600,1705116275,3595,3595,3595,3595,0
|
|
20240621,165500,1705116275,3595,3595,3595,3595,0
|
|
20240621,165400,1705116275,3595,3595,3595,3595,0
|
|
20240621,165300,1705116275,3595,3595,3595,3595,0
|
|
20240621,165200,1705116275,3595,3595,3595,3595,0
|
|
20240621,165100,1705116275,3595,3595,3595,3595,0
|
|
20240621,165000,1705116275,3595,3595,3595,3595,0
|
|
20240621,164900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,164800,1705116275,3595,3595,3595,3595,0
|
|
20240621,164700,1705116275,3595,3595,3595,3595,0
|
|
20240621,164600,1705116275,3595,3595,3595,3595,0
|
|
20240621,164500,1705116275,3595,3595,3595,3595,0
|
|
20240621,164400,1705116275,3595,3595,3595,3595,0
|
|
20240621,164300,1705116275,3595,3595,3595,3595,0
|
|
20240621,164200,1705116275,3595,3595,3595,3595,0
|
|
20240621,164100,1705116275,3595,3595,3595,3595,0
|
|
20240621,164000,1705116275,3595,3595,3595,3595,0
|
|
20240621,163900,1705116275,3595,3595,3595,3595,0
|
|
20240621,163800,1705116275,3595,3595,3595,3595,0
|
|
20240621,163700,1705116275,3595,3595,3595,3595,0
|
|
20240621,163600,1705116275,3595,3595,3595,3595,0
|
|
20240621,163500,1705116275,3595,3595,3595,3595,0
|
|
20240621,163400,1705116275,3595,3595,3595,3595,0
|
|
20240621,163300,1705116275,3595,3595,3595,3595,0
|
|
20240621,163200,1705116275,3595,3595,3595,3595,0
|
|
20240621,163100,1705116275,3595,3595,3595,3595,0
|
|
20240621,163000,1705116275,3595,3595,3595,3595,0
|
|
20240621,162900,1705116275,3595,3595,3595,3595,0
|
|
20240621,162800,1705116275,3595,3595,3595,3595,0
|
|
20240621,162700,1705116275,3595,3595,3595,3595,0
|
|
20240621,162600,1705116275,3595,3595,3595,3595,0
|
|
20240621,162500,1705116275,3595,3595,3595,3595,0
|
|
20240621,162400,1705116275,3595,3595,3595,3595,0
|
|
20240621,162300,1705116275,3595,3595,3595,3595,0
|
|
20240621,162200,1705116275,3595,3595,3595,3595,0
|
|
20240621,162100,1705116275,3595,3595,3595,3595,0
|
|
20240621,162000,1705116275,3595,3595,3595,3595,0
|
|
20240621,161900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,161800,1705116275,3595,3595,3595,3595,0
|
|
20240621,161700,1705116275,3595,3595,3595,3595,0
|
|
20240621,161600,1705116275,3595,3595,3595,3595,0
|
|
20240621,161500,1705116275,3595,3595,3595,3595,0
|
|
20240621,161400,1705116275,3595,3595,3595,3595,0
|
|
20240621,161300,1705116275,3595,3595,3595,3595,0
|
|
20240621,161200,1705116275,3595,3595,3595,3595,0
|
|
20240621,161100,1705116275,3595,3595,3595,3595,0
|
|
20240621,161000,1705116275,3595,3595,3595,3595,0
|
|
20240621,160900,1705116275,3595,3595,3595,3595,0
|
|
20240621,160800,1705116275,3595,3595,3595,3595,0
|
|
20240621,160700,1705116275,3595,3595,3595,3595,0
|
|
20240621,160600,1705116275,3595,3595,3595,3595,0
|
|
20240621,160500,1705116275,3595,3595,3595,3595,0
|
|
20240621,160400,1705116275,3595,3595,3595,3595,0
|
|
20240621,160300,1705116275,3595,3595,3595,3595,0
|
|
20240621,160200,1705116275,3595,3595,3595,3595,0
|
|
20240621,160100,1705116275,3595,3595,3595,3595,0
|
|
20240621,160000,1705116275,3595,3595,3595,3595,0
|
|
20240621,155900,1705116275,3595,3595,3595,3595,0
|
|
20240621,155800,1705116275,3595,3595,3595,3595,0
|
|
20240621,155700,1705116275,3595,3595,3595,3595,0
|
|
20240621,155600,1705116275,3595,3595,3595,3595,0
|
|
20240621,155500,1705116275,3595,3595,3595,3595,0
|
|
20240621,155400,1705116275,3595,3595,3595,3595,0
|
|
20240621,155300,1705116275,3595,3595,3595,3595,0
|
|
20240621,155200,1705116275,3595,3595,3595,3595,0
|
|
20240621,155100,1705116275,3595,3595,3595,3595,0
|
|
20240621,155000,1705116275,3595,3595,3595,3595,0
|
|
20240621,154900,1705116275,3595,3595,3595,3595,4486
|
|
20240621,154800,1705116275,3595,3595,3595,3595,0
|
|
20240621,154700,1705116275,3595,3595,3595,3595,0
|
|
20240621,154600,1705116275,3595,3595,3595,3595,0
|
|
20240621,154500,1705116275,3595,3595,3595,3595,0
|
|
20240621,154400,1705116275,3595,3595,3595,3595,0
|
|
20240621,154300,1705116275,3595,3595,3595,3595,0
|
|
20240621,154200,1705116275,3595,3595,3595,3595,0
|
|
20240621,154100,1705116275,3595,3595,3595,3595,0
|
|
20240621,154000,1705116275,3595,3595,3595,3595,0
|
|
20240621,153900,1705116275,3595,3595,3595,3595,0
|
|
20240621,153800,1705116275,3595,3595,3595,3595,0
|
|
20240621,153700,1705116275,3595,3595,3595,3595,0
|
|
20240621,153600,1705116275,3595,3595,3595,3595,0
|
|
20240621,153500,1705116275,3595,3595,3595,3595,0
|
|
20240621,153400,1705116275,3595,3595,3595,3595,0
|
|
20240621,153300,1705116275,3595,3595,3595,3595,0
|
|
20240621,153200,1705116275,3595,3595,3595,3595,0
|
|
20240621,153100,1705116275,3595,3595,3595,3595,0
|
|
20240621,153000,1705116275,3595,3595,3595,3595,4486
|
|
20240621,152900,1688989105,3595,3595,3595,3595,0
|
|
20240621,152800,1688989105,3595,3595,3595,3595,0
|
|
20240621,152700,1688989105,3595,3595,3595,3595,0
|
|
20240621,152600,1688989105,3595,3595,3595,3595,0
|
|
20240621,152500,1688989105,3595,3595,3595,3595,0
|
|
20240621,152400,1688989105,3595,3595,3595,3595,0
|
|
20240621,152300,1688989105,3595,3595,3595,3595,0
|
|
20240621,152200,1688989105,3595,3595,3595,3595,0
|
|
20240621,152100,1688989105,3595,3595,3595,3595,0
|
|
20240621,152000,1688989105,3595,3595,3595,3595,0
|
|
20240621,151900,1688989105,3595,3605,3610,3580,5262
|
|
20240621,151800,1670099520,3605,3605,3605,3605,291
|
|
20240621,151700,1669050465,3610,3595,3610,3595,1502
|
|
20240621,151600,1663640585,3600,3595,3600,3590,1050
|
|
20240621,151500,1659865600,3595,3580,3595,3580,875
|
|
20240621,151400,1656730835,3580,3580,3585,3580,5818
|
|
20240621,151300,1635902335,3580,3585,3585,3580,729
|
|
20240621,151200,1633292015,3585,3585,3585,3580,531
|
|
20240621,151100,1631390880,3585,3585,3590,3585,729
|
|
20240621,151000,1628777370,3585,3600,3610,3585,884
|
|
20240621,150900,1625607375,3610,3615,3615,3610,4
|
|
20240621,150800,1625592930,3620,3595,3620,3595,2537
|
|
20240621,150700,1616458640,3595,3585,3595,3585,1773
|
|
20240621,150600,1610097190,3585,3585,3585,3585,525
|
|
20240621,150500,1608215065,3585,3580,3585,3570,4116
|
|
20240621,150400,1593497165,3580,3580,3580,3575,209
|
|
20240621,150300,1592749045,3580,3585,3585,3570,7664
|
|
20240621,150200,1565365550,3575,3590,3590,3575,5683
|
|
20240621,150100,1545025115,3590,3590,3590,3580,2260
|
|
20240621,150000,1536930595,3590,3590,3590,3585,2021
|
|
20240621,145900,1529680360,3590,3590,3590,3590,479
|
|
20240621,145800,1527960750,3590,3585,3590,3585,931
|
|
20240621,145700,1524622760,3590,3590,3590,3590,86
|
|
20240621,145600,1524314020,3585,3590,3590,3580,869
|
|
20240621,145500,1521200145,3590,3590,3590,3585,1452
|
|
20240621,145400,1515991180,3590,3590,3590,3585,1960
|
|
20240621,145300,1508961850,3590,3595,3595,3590,141
|
|
20240621,145200,1508455455,3595,3595,3595,3590,8096
|
|
20240621,145100,1479390755,3595,3595,3600,3595,853
|
|
20240621,145000,1476323220,3595,3600,3600,3595,6605
|
|
20240621,144900,1452575565,3600,3610,3610,3595,3137
|
|
20240621,144800,1441279320,3610,3610,3610,3605,119
|
|
20240621,144700,1440849785,3610,3610,3615,3600,2543
|
|
20240621,144600,1431684725,3610,3610,3610,3605,850
|
|
20240621,144500,1428620340,3610,3610,3610,3605,394
|
|
20240621,144400,1427199025,3610,3615,3625,3610,1181
|
|
20240621,144300,1422931430,3625,3620,3625,3620,11
|
|
20240621,144200,1422891585,3615,3610,3615,3610,2005
|
|
20240621,144100,1415647975,3610,3610,3610,3610,9
|
|
20240621,144000,1415615485,3610,3610,3610,3600,447
|
|
20240621,143900,1414001885,3610,3610,3610,3610,18
|
|
20240621,143800,1413936905,3610,3610,3610,3610,46
|
|
20240621,143700,1413770845,3610,3610,3610,3610,100
|
|
20240621,143600,1413409845,3610,3610,3610,3610,0
|
|
20240621,143500,1413409845,3610,3610,3610,3600,119
|
|
20240621,143400,1412981405,3600,3600,3600,3600,3005
|
|
20240621,143300,1402163405,3600,3605,3605,3600,2290
|
|
20240621,143200,1393914310,3605,3605,3605,3605,87
|
|
20240621,143100,1393600675,3610,3610,3610,3610,147
|
|
20240621,143000,1393070005,3610,3605,3610,3595,746
|
|
20240621,142900,1390385440,3605,3605,3605,3605,57
|
|
20240621,142800,1390179955,3605,3605,3605,3600,394
|
|
20240621,142700,1388760055,3605,3605,3605,3605,12
|
|
20240621,142600,1388716795,3600,3600,3600,3600,21
|
|
20240621,142500,1388641195,3600,3600,3600,3600,254
|
|
20240621,142400,1387726795,3600,3600,3600,3600,204
|
|
20240621,142300,1386992395,3600,3600,3600,3600,32
|
|
20240621,142200,1386877195,3595,3600,3600,3595,292
|
|
20240621,142100,1385827395,3595,3605,3605,3595,12241
|
|
20240621,142000,1341760725,3605,3600,3605,3600,6101
|
|
20240621,141900,1319797120,3600,3600,3600,3600,0
|
|
20240621,141800,1319797120,3600,3600,3600,3600,290
|
|
20240621,141700,1318753120,3600,3605,3605,3600,2700
|
|
20240621,141600,1309031395,3600,3605,3605,3600,2481
|
|
20240621,141500,1300097835,3605,3605,3605,3605,827
|
|
20240621,141400,1297116500,3605,3605,3605,3605,0
|
|
20240621,141300,1297116500,3605,3605,3605,3605,2162
|
|
20240621,141200,1289322490,3605,3605,3605,3605,10
|
|
20240621,141100,1289286440,3600,3605,3605,3600,479
|
|
20240621,141000,1287560035,3605,3600,3605,3600,113
|
|
20240621,140900,1287153170,3600,3610,3610,3600,1192
|
|
20240621,140800,1282855185,3610,3610,3610,3610,301
|
|
20240621,140700,1281768575,3600,3600,3600,3600,0
|
|
20240621,140600,1281768575,3600,3600,3600,3600,0
|
|
20240621,140500,1281768575,3600,3600,3600,3600,0
|
|
20240621,140400,1281768575,3600,3610,3610,3600,1813
|
|
20240621,140300,1275234920,3610,3610,3610,3610,2
|
|
20240621,140200,1275227700,3610,3610,3610,3610,0
|
|
20240621,140100,1275227700,3610,3610,3610,3610,83
|
|
20240621,140000,1274928070,3610,3605,3610,3605,938
|
|
20240621,135900,1271546555,3600,3605,3605,3600,858
|
|
20240621,135800,1268453595,3605,3605,3605,3600,406
|
|
20240621,135700,1266991965,3605,3605,3605,3605,2838
|
|
20240621,135600,1256760975,3610,3610,3610,3610,100
|
|
20240621,135500,1256399975,3610,3610,3610,3610,110
|
|
20240621,135400,1256002875,3610,3610,3610,3610,1090
|
|
20240621,135300,1252067975,3610,3615,3615,3610,155
|
|
20240621,135200,1251508315,3615,3615,3615,3610,572
|
|
20240621,135100,1249443035,3615,3615,3615,3615,62
|
|
20240621,135000,1249218905,3615,3610,3615,3610,410
|
|
20240621,134900,1247738800,3610,3610,3610,3610,60
|
|
20240621,134800,1247522200,3610,3610,3610,3605,1002
|
|
20240621,134700,1243909980,3605,3605,3610,3605,1540
|
|
20240621,134600,1238356620,3605,3605,3605,3605,300
|
|
20240621,134500,1237275120,3605,3605,3605,3605,286
|
|
20240621,134400,1236244090,3605,3610,3610,3605,990
|
|
20240621,134300,1232675060,3605,3605,3610,3605,1808
|
|
20240621,134200,1226156275,3610,3610,3610,3610,801
|
|
20240621,134100,1223264665,3610,3605,3610,3605,201
|
|
20240621,134000,1222540055,3605,3605,3605,3605,2012
|
|
20240621,133900,1215286795,3605,3610,3610,3605,598
|
|
20240621,133800,1213130000,3615,3615,3615,3615,0
|
|
20240621,133700,1213130000,3615,3615,3615,3615,25
|
|
20240621,133600,1213039625,3610,3610,3610,3610,828
|
|
20240621,133500,1210050545,3610,3605,3610,3605,1557
|
|
20240621,133400,1204429785,3610,3610,3610,3610,204
|
|
20240621,133300,1203693345,3615,3605,3615,3605,562
|
|
20240621,133200,1201664020,3610,3610,3610,3610,5
|
|
20240621,133100,1201645970,3610,3610,3610,3610,102
|
|
20240621,133000,1201277750,3615,3615,3615,3615,105
|
|
20240621,132900,1200898175,3615,3615,3615,3615,50
|
|
20240621,132800,1200717425,3615,3605,3615,3605,51
|
|
20240621,132700,1200533560,3600,3600,3600,3600,0
|
|
20240621,132600,1200533560,3600,3600,3600,3600,10
|
|
20240621,132500,1200497560,3610,3610,3610,3610,2376
|
|
20240621,132400,1191920200,3610,3610,3610,3610,5
|
|
20240621,132300,1191902150,3610,3600,3610,3600,150
|
|
20240621,132200,1191361650,3600,3600,3600,3600,1294
|
|
20240621,132100,1186703250,3600,3610,3610,3600,506
|
|
20240621,132000,1184881615,3610,3605,3610,3605,1584
|
|
20240621,131900,1179171290,3605,3605,3605,3605,79
|
|
20240621,131800,1178886495,3610,3610,3610,3610,100
|
|
20240621,131700,1178525495,3610,3610,3610,3610,492
|
|
20240621,131600,1176749375,3610,3610,3610,3610,0
|
|
20240621,131500,1176749375,3610,3610,3615,3610,108
|
|
20240621,131400,1176359400,3615,3615,3615,3610,27
|
|
20240621,131300,1176261860,3615,3610,3615,3610,51
|
|
20240621,131200,1176077645,3610,3605,3610,3605,803
|
|
20240621,131100,1173182815,3605,3615,3615,3605,1560
|
|
20240621,131000,1167558995,3615,3610,3615,3610,121
|
|
20240621,130900,1167121950,3610,3620,3620,3610,763
|
|
20240621,130800,1164363520,3620,3615,3620,3610,4027
|
|
20240621,130700,1149820760,3615,3615,3615,3615,51
|
|
20240621,130600,1149636395,3615,3615,3615,3615,96
|
|
20240621,130500,1149289355,3615,3610,3615,3610,68
|
|
20240621,130400,1149043625,3615,3615,3615,3615,144
|
|
20240621,130300,1148523065,3615,3615,3615,3615,46
|
|
20240621,130200,1148356775,3615,3615,3615,3615,27
|
|
20240621,130100,1148259170,3615,3615,3615,3615,0
|
|
20240621,130000,1148259170,3615,3615,3615,3615,0
|
|
20240621,125900,1148259170,3615,3615,3615,3615,450
|
|
20240621,125800,1146632420,3610,3610,3610,3610,534
|
|
20240621,125700,1144704680,3610,3610,3610,3610,2
|
|
20240621,125600,1144697460,3610,3610,3610,3610,1
|
|
20240621,125500,1144693850,3605,3620,3620,3605,1953
|
|
20240621,125400,1137648780,3620,3620,3620,3620,0
|
|
20240621,125300,1137648780,3620,3620,3620,3620,1008
|
|
20240621,125200,1133999820,3625,3615,3625,3610,9049
|
|
20240621,125100,1101285895,3625,3625,3625,3625,8
|
|
20240621,125000,1101256895,3625,3620,3625,3615,551
|
|
20240621,124900,1099262280,3620,3620,3620,3620,74
|
|
20240621,124800,1098994400,3620,3620,3620,3620,0
|
|
20240621,124700,1098994400,3620,3615,3620,3615,985
|
|
20240621,124600,1095433615,3615,3615,3615,3615,52
|
|
20240621,124500,1095245635,3615,3615,3615,3615,10
|
|
20240621,124400,1095209485,3615,3605,3615,3605,1101
|
|
20240621,124300,1091239370,3615,3610,3615,3605,2419
|
|
20240621,124200,1082516995,3610,3610,3610,3610,19
|
|
20240621,124100,1082448405,3615,3610,3615,3610,250
|
|
20240621,124000,1081545895,3610,3610,3610,3610,41
|
|
20240621,123900,1081397885,3610,3610,3610,3605,112
|
|
20240621,123800,1080993570,3610,3610,3610,3610,955
|
|
20240621,123700,1077546020,3605,3610,3610,3605,431
|
|
20240621,123600,1075990160,3610,3610,3610,3610,59
|
|
20240621,123500,1075777170,3605,3610,3610,3605,151
|
|
20240621,123400,1075232360,3610,3610,3610,3600,10371
|
|
20240621,123300,1037885700,3605,3605,3610,3605,5725
|
|
20240621,123200,1017247045,3610,3605,3610,3605,332
|
|
20240621,123100,1016050180,3610,3610,3610,3610,7
|
|
20240621,123000,1016024910,3615,3605,3615,3605,2088
|
|
20240621,122900,1008488675,3605,3605,3605,3605,516
|
|
20240621,122800,1006628495,3610,3610,3610,3605,539
|
|
20240621,122700,1004684790,3610,3610,3610,3605,1758
|
|
20240621,122600,998338500,3610,3610,3615,3610,2277
|
|
20240621,122500,990118475,3615,3610,3620,3610,79
|
|
20240621,122400,989832805,3620,3610,3620,3610,80
|
|
20240621,122300,989543780,3620,3625,3625,3620,20
|
|
20240621,122200,989471330,3625,3615,3625,3615,2
|
|
20240621,122100,989464090,3620,3620,3620,3605,3286
|
|
20240621,122000,977616670,3625,3625,3625,3625,34
|
|
20240621,121900,977493420,3625,3625,3625,3620,25
|
|
20240621,121800,977402825,3630,3635,3635,3605,6026
|
|
20240621,121700,955643825,3635,3620,3635,3615,36
|
|
20240621,121600,955513555,3615,3635,3635,3615,4326
|
|
20240621,121500,939863635,3625,3625,3625,3625,115
|
|
20240621,121400,939446760,3625,3625,3625,3625,0
|
|
20240621,121300,939446760,3625,3635,3635,3625,5
|
|
20240621,121200,939428595,3635,3630,3635,3620,111
|
|
20240621,121100,939026540,3635,3635,3635,3635,12
|
|
20240621,121000,938982920,3635,3635,3635,3635,11
|
|
20240621,120900,938942935,3635,3630,3635,3630,104
|
|
20240621,120800,938564940,3635,3635,3635,3635,1
|
|
20240621,120700,938561305,3635,3630,3635,3630,34
|
|
20240621,120600,938437760,3620,3630,3630,3620,235
|
|
20240621,120500,937584720,3640,3640,3640,3640,0
|
|
20240621,120400,937584720,3640,3640,3640,3640,33
|
|
20240621,120300,937464600,3640,3640,3640,3640,107
|
|
20240621,120200,937075120,3620,3640,3640,3620,391
|
|
20240621,120100,935658245,3625,3640,3640,3625,445
|
|
20240621,120000,934044970,3640,3620,3640,3620,530
|
|
20240621,115900,932125770,3640,3635,3640,3635,1002
|
|
20240621,115800,928483495,3635,3635,3635,3620,35
|
|
20240621,115700,928356735,3620,3625,3635,3620,4398
|
|
20240621,115600,912428060,3635,3635,3635,3625,824
|
|
20240621,115500,909441020,3635,3635,3635,3620,1012
|
|
20240621,115400,905777400,3635,3635,3635,3635,13
|
|
20240621,115300,905730145,3635,3625,3635,3625,141
|
|
20240621,115200,905218610,3635,3625,3635,3620,10201
|
|
20240621,115100,868282105,3625,3640,3640,3625,581
|
|
20240621,115000,866174425,3640,3640,3640,3625,253
|
|
20240621,114900,865257180,3625,3640,3640,3625,2123
|
|
20240621,114800,857561080,3640,3640,3640,3620,361
|
|
20240621,114700,856252990,3640,3630,3640,3620,445
|
|
20240621,114600,854639370,3640,3630,3640,3630,11
|
|
20240621,114500,854599430,3640,3635,3640,3635,7
|
|
20240621,114400,854573955,3635,3640,3640,3620,894
|
|
20240621,114300,851336550,3630,3640,3640,3625,226
|
|
20240621,114200,850516980,3640,3625,3640,3625,281
|
|
20240621,114100,849498310,3640,3635,3640,3635,103
|
|
20240621,114000,849123890,3625,3635,3635,3625,16
|
|
20240621,113900,849065880,3640,3625,3640,3625,254
|
|
20240621,113800,848145115,3625,3630,3630,3625,1038
|
|
20240621,113700,844382315,3630,3645,3645,3630,149
|
|
20240621,113600,843841280,3625,3645,3645,3625,410
|
|
20240621,113500,842348235,3645,3630,3645,3630,42
|
|
20240621,113400,842195760,3640,3635,3640,3635,546
|
|
20240621,113300,840208735,3620,3625,3640,3620,484
|
|
20240621,113200,838454265,3640,3635,3640,3635,4
|
|
20240621,113100,838439710,3635,3625,3635,3620,1537
|
|
20240621,113000,832867095,3625,3640,3640,3625,348
|
|
20240621,112900,831603995,3640,3640,3640,3630,531
|
|
20240621,112800,829675835,3640,3640,3640,3640,17
|
|
20240621,112700,829613955,3640,3630,3640,3630,1658
|
|
20240621,112600,823595135,3630,3630,3630,3620,2512
|
|
20240621,112500,814493645,3630,3630,3630,3625,1207
|
|
20240621,112400,810118235,3630,3630,3630,3625,26
|
|
20240621,112300,810023950,3630,3630,3630,3625,2006
|
|
20240621,112200,802752145,3630,3625,3630,3625,686
|
|
20240621,112100,800264865,3625,3625,3630,3625,2780
|
|
20240621,112000,790187325,3630,3630,3630,3630,1009
|
|
20240621,111900,786524655,3630,3630,3630,3630,7
|
|
20240621,111800,786499245,3640,3640,3640,3630,71
|
|
20240621,111700,786240935,3640,3645,3645,3625,7246
|
|
20240621,111600,759946880,3645,3630,3645,3630,865
|
|
20240621,111500,756806840,3630,3630,3630,3630,1243
|
|
20240621,111400,752294750,3630,3630,3630,3625,1473
|
|
20240621,111300,746947780,3630,3630,3630,3625,911
|
|
20240621,111200,743641860,3630,3640,3640,3625,14558
|
|
20240621,111100,690780570,3640,3640,3640,3640,6967
|
|
20240621,111000,665420690,3645,3650,3650,3645,513
|
|
20240621,110900,663550750,3650,3650,3650,3650,9
|
|
20240621,110800,663517900,3650,3645,3650,3640,4070
|
|
20240621,110700,648702160,3645,3645,3645,3645,184
|
|
20240621,110600,648031480,3650,3650,3650,3650,5
|
|
20240621,110500,648013230,3645,3645,3645,3645,300
|
|
20240621,110400,646919730,3645,3645,3650,3645,502
|
|
20240621,110300,645089935,3645,3645,3645,3645,0
|
|
20240621,110200,645089935,3645,3645,3645,3645,127
|
|
20240621,110100,644627020,3650,3655,3655,3650,2306
|
|
20240621,110000,636204960,3655,3655,3655,3655,2
|
|
20240621,105900,636197650,3655,3650,3655,3650,269
|
|
20240621,105800,635214555,3650,3655,3655,3650,449
|
|
20240621,105700,633574960,3650,3650,3650,3650,249
|
|
20240621,105600,632666110,3645,3645,3645,3640,778
|
|
20240621,105500,629833935,3645,3645,3645,3645,1
|
|
20240621,105400,629830290,3640,3640,3645,3640,913
|
|
20240621,105300,626506940,3640,3640,3640,3640,4
|
|
20240621,105200,626492380,3650,3640,3650,3640,301
|
|
20240621,105100,625396730,3640,3640,3640,3640,0
|
|
20240621,105000,625396730,3640,3640,3640,3640,30
|
|
20240621,104900,625287530,3650,3640,3650,3640,142
|
|
20240621,104800,624770600,3640,3640,3640,3640,20
|
|
20240621,104700,624697800,3640,3645,3645,3640,286
|
|
20240621,104600,623656710,3640,3655,3655,3640,1602
|
|
20240621,104500,617818305,3645,3655,3655,3645,155
|
|
20240621,104400,617253300,3655,3655,3655,3655,121
|
|
20240621,104300,616811045,3655,3655,3655,3655,0
|
|
20240621,104200,616811045,3655,3640,3655,3640,93
|
|
20240621,104100,616472140,3640,3650,3650,3640,10060
|
|
20240621,104000,579775460,3650,3655,3655,3650,142
|
|
20240621,103900,579257155,3660,3655,3660,3650,1975
|
|
20240621,103800,572048255,3650,3655,3655,3650,60
|
|
20240621,103700,571829105,3660,3660,3660,3655,1015
|
|
20240621,103600,568119105,3660,3650,3660,3650,170
|
|
20240621,103500,567498505,3650,3655,3660,3650,718
|
|
20240621,103400,564876755,3660,3660,3660,3660,150
|
|
20240621,103300,564327755,3660,3655,3660,3655,553
|
|
20240621,103200,562306525,3655,3655,3655,3655,500
|
|
20240621,103100,560479025,3655,3655,3655,3655,3152
|
|
20240621,103000,548958465,3655,3660,3660,3655,103
|
|
20240621,102900,548581785,3660,3660,3660,3660,106
|
|
20240621,102800,548193825,3665,3665,3665,3665,20
|
|
20240621,102700,548120525,3665,3660,3665,3660,80
|
|
20240621,102600,547827575,3655,3660,3660,3655,1401
|
|
20240621,102500,542706420,3665,3665,3665,3665,0
|
|
20240621,102400,542706420,3665,3660,3665,3655,1353
|
|
20240621,102300,537754840,3660,3665,3665,3660,145
|
|
20240621,102200,537223915,3660,3665,3665,3660,844
|
|
20240621,102100,534133070,3665,3675,3675,3665,4
|
|
20240621,102000,534118400,3675,3665,3675,3665,12
|
|
20240621,101900,534074310,3660,3660,3660,3660,0
|
|
20240621,101800,534074310,3660,3660,3660,3660,0
|
|
20240621,101700,534074310,3660,3680,3680,3660,1010
|
|
20240621,101600,530377510,3680,3680,3680,3675,1262
|
|
20240621,101500,525734630,3680,3680,3680,3655,234
|
|
20240621,101400,524879260,3680,3660,3680,3660,300
|
|
20240621,101300,523780455,3660,3665,3675,3660,261
|
|
20240621,101200,522823425,3670,3665,3670,3665,9
|
|
20240621,101100,522790400,3670,3675,3675,3670,124
|
|
20240621,101000,522334770,3675,3675,3675,3675,279
|
|
20240621,100900,521309445,3675,3670,3675,3670,111
|
|
20240621,100800,520902070,3655,3660,3660,3655,10295
|
|
20240621,100700,483247745,3670,3665,3670,3655,2418
|
|
20240621,100600,474394945,3670,3670,3670,3670,137
|
|
20240621,100500,473892155,3680,3680,3680,3675,122
|
|
20240621,100400,473443695,3680,3670,3685,3660,3732
|
|
20240621,100300,459780765,3685,3685,3685,3650,1282
|
|
20240621,100200,455078330,3685,3675,3690,3675,2872
|
|
20240621,100100,444500685,3680,3680,3680,3665,637
|
|
20240621,100000,442159615,3680,3675,3680,3665,532
|
|
20240621,095900,440204220,3675,3670,3675,3665,468
|
|
20240621,095800,438486405,3670,3670,3675,3660,1748
|
|
20240621,095700,432071875,3670,3665,3670,3665,1247
|
|
20240621,095600,427500060,3670,3670,3675,3665,436
|
|
20240621,095500,425900350,3670,3670,3675,3670,843
|
|
20240621,095400,422806300,3670,3650,3675,3650,2325
|
|
20240621,095300,414296650,3650,3650,3650,3645,997
|
|
20240621,095200,410658900,3650,3650,3650,3645,272
|
|
20240621,095100,409666105,3650,3645,3650,3645,134
|
|
20240621,095000,409177010,3645,3650,3650,3645,948
|
|
20240621,094900,405720005,3645,3645,3645,3645,70
|
|
20240621,094800,405464855,3650,3645,3650,3645,72
|
|
20240621,094700,405202385,3650,3650,3650,3650,9
|
|
20240621,094600,405169535,3645,3650,3655,3645,180
|
|
20240621,094500,404512795,3655,3635,3655,3630,918
|
|
20240621,094400,401173510,3655,3635,3655,3635,833
|
|
20240621,094300,398137875,3635,3635,3645,3630,1478
|
|
20240621,094200,392768265,3630,3630,3630,3630,680
|
|
20240621,094100,390299865,3640,3630,3640,3630,353
|
|
20240621,094000,389017985,3630,3640,3640,3630,449
|
|
20240621,093900,387388015,3640,3640,3640,3630,283
|
|
20240621,093800,386358335,3640,3640,3640,3640,10
|
|
20240621,093700,386321935,3640,3645,3645,3640,20
|
|
20240621,093600,386249085,3645,3630,3645,3630,1854
|
|
20240621,093500,379511270,3630,3640,3645,3630,1833
|
|
20240621,093400,372852725,3640,3640,3640,3640,64
|
|
20240621,093300,372619765,3645,3645,3645,3625,2617
|
|
20240621,093200,363082380,3645,3645,3645,3645,299
|
|
20240621,093100,361992525,3645,3645,3645,3620,1449
|
|
20240621,093000,356745630,3645,3655,3655,3620,2655
|
|
20240621,092900,347126555,3655,3625,3655,3620,778
|
|
20240621,092800,344297500,3625,3665,3665,3620,13003
|
|
20240621,092700,297121010,3665,3640,3670,3640,412
|
|
20240621,092600,295615910,3670,3655,3670,3635,2133
|
|
20240621,092500,287825245,3635,3635,3635,3635,5745
|
|
20240621,092400,266942170,3635,3650,3650,3635,1124
|
|
20240621,092300,262848085,3655,3655,3655,3655,1131
|
|
20240621,092200,258714280,3655,3655,3660,3655,1344
|
|
20240621,092100,253801840,3655,3655,3655,3655,564
|
|
20240621,092000,251740420,3650,3650,3665,3650,73
|
|
20240621,091900,251473455,3670,3650,3670,3650,1953
|
|
20240621,091800,244319590,3660,3655,3660,3640,222
|
|
20240621,091700,243509840,3660,3645,3660,3640,739
|
|
20240621,091600,240818940,3645,3650,3660,3635,552
|
|
20240621,091500,238803675,3650,3635,3650,3630,3715
|
|
20240621,091400,225293620,3635,3650,3650,3635,5060
|
|
20240621,091300,206864380,3650,3660,3660,3650,2751
|
|
20240621,091200,196811475,3660,3660,3695,3655,1073
|
|
20240621,091100,192868840,3645,3645,3675,3645,671
|
|
20240621,091000,190413515,3645,3655,3675,3645,6124
|
|
20240621,090900,168075670,3650,3660,3675,3645,9305
|
|
20240621,090800,134062670,3665,3665,3670,3665,774
|
|
20240621,090700,131225955,3660,3660,3685,3660,4677
|
|
20240621,090600,114104915,3660,3675,3675,3660,9653
|
|
20240621,090500,78764760,3665,3695,3700,3665,1715
|
|
20240621,090400,72440275,3700,3705,3705,3700,894
|
|
20240621,090300,69129065,3705,3670,3705,3655,4086
|
|
20240621,090200,54149535,3670,3685,3710,3665,5645
|
|
20240621,090100,33398970,3685,3700,3730,3685,2689
|
|
20240621,090000,23471780,3695,3710,3735,3695,5574
|