725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210200,985146315,3540,3540,3540,3540,1745
|
|
20240701,210100,985146315,3540,3540,3540,3540,0
|
|
20240701,210000,985146315,3540,3540,3540,3540,0
|
|
20240701,205900,985146315,3540,3540,3540,3540,0
|
|
20240701,205800,985146315,3540,3540,3540,3540,0
|
|
20240701,205700,985146315,3540,3540,3540,3540,0
|
|
20240701,205600,985146315,3540,3540,3540,3540,0
|
|
20240701,205500,985146315,3540,3540,3540,3540,0
|
|
20240701,205400,985146315,3540,3540,3540,3540,0
|
|
20240701,205300,985146315,3540,3540,3540,3540,0
|
|
20240701,205200,985146315,3540,3540,3540,3540,0
|
|
20240701,205100,985146315,3540,3540,3540,3540,0
|
|
20240701,205000,985146315,3540,3540,3540,3540,0
|
|
20240701,204900,985146315,3540,3540,3540,3540,0
|
|
20240701,204800,985146315,3540,3540,3540,3540,0
|
|
20240701,204700,985146315,3540,3540,3540,3540,0
|
|
20240701,204600,985146315,3540,3540,3540,3540,0
|
|
20240701,204500,985146315,3540,3540,3540,3540,0
|
|
20240701,204400,985146315,3540,3540,3540,3540,0
|
|
20240701,204300,985146315,3540,3540,3540,3540,0
|
|
20240701,204200,985146315,3540,3540,3540,3540,0
|
|
20240701,204100,985146315,3540,3540,3540,3540,0
|
|
20240701,204000,985146315,3540,3540,3540,3540,0
|
|
20240701,203900,985146315,3540,3540,3540,3540,0
|
|
20240701,203800,985146315,3540,3540,3540,3540,0
|
|
20240701,203700,985146315,3540,3540,3540,3540,0
|
|
20240701,203600,985146315,3540,3540,3540,3540,0
|
|
20240701,203500,985146315,3540,3540,3540,3540,0
|
|
20240701,203400,985146315,3540,3540,3540,3540,0
|
|
20240701,203300,985146315,3540,3540,3540,3540,0
|
|
20240701,203200,985146315,3540,3540,3540,3540,1745
|
|
20240701,203100,985146315,3540,3540,3540,3540,0
|
|
20240701,203000,985146315,3540,3540,3540,3540,0
|
|
20240701,202900,985146315,3540,3540,3540,3540,0
|
|
20240701,202800,985146315,3540,3540,3540,3540,0
|
|
20240701,202700,985146315,3540,3540,3540,3540,0
|
|
20240701,202600,985146315,3540,3540,3540,3540,0
|
|
20240701,202500,985146315,3540,3540,3540,3540,0
|
|
20240701,202400,985146315,3540,3540,3540,3540,0
|
|
20240701,202300,985146315,3540,3540,3540,3540,0
|
|
20240701,202200,985146315,3540,3540,3540,3540,0
|
|
20240701,202100,985146315,3540,3540,3540,3540,0
|
|
20240701,202000,985146315,3540,3540,3540,3540,0
|
|
20240701,201900,985146315,3540,3540,3540,3540,0
|
|
20240701,201800,985146315,3540,3540,3540,3540,0
|
|
20240701,201700,985146315,3540,3540,3540,3540,0
|
|
20240701,201600,985146315,3540,3540,3540,3540,0
|
|
20240701,201500,985146315,3540,3540,3540,3540,0
|
|
20240701,201400,985146315,3540,3540,3540,3540,0
|
|
20240701,201300,985146315,3540,3540,3540,3540,0
|
|
20240701,201200,985146315,3540,3540,3540,3540,0
|
|
20240701,201100,985146315,3540,3540,3540,3540,0
|
|
20240701,201000,985146315,3540,3540,3540,3540,0
|
|
20240701,200900,985146315,3540,3540,3540,3540,0
|
|
20240701,200800,985146315,3540,3540,3540,3540,0
|
|
20240701,200700,985146315,3540,3540,3540,3540,0
|
|
20240701,200600,985146315,3540,3540,3540,3540,0
|
|
20240701,200500,985146315,3540,3540,3540,3540,0
|
|
20240701,200400,985146315,3540,3540,3540,3540,0
|
|
20240701,200300,985146315,3540,3540,3540,3540,0
|
|
20240701,200200,985146315,3540,3540,3540,3540,1745
|
|
20240701,200100,985146315,3540,3540,3540,3540,0
|
|
20240701,200000,985146315,3540,3540,3540,3540,0
|
|
20240701,195900,985146315,3540,3540,3540,3540,0
|
|
20240701,195800,985146315,3540,3540,3540,3540,0
|
|
20240701,195700,985146315,3540,3540,3540,3540,0
|
|
20240701,195600,985146315,3540,3540,3540,3540,0
|
|
20240701,195500,985146315,3540,3540,3540,3540,0
|
|
20240701,195400,985146315,3540,3540,3540,3540,0
|
|
20240701,195300,985146315,3540,3540,3540,3540,0
|
|
20240701,195200,985146315,3540,3540,3540,3540,0
|
|
20240701,195100,985146315,3540,3540,3540,3540,0
|
|
20240701,195000,985146315,3540,3540,3540,3540,0
|
|
20240701,194900,985146315,3540,3540,3540,3540,0
|
|
20240701,194800,985146315,3540,3540,3540,3540,0
|
|
20240701,194700,985146315,3540,3540,3540,3540,0
|
|
20240701,194600,985146315,3540,3540,3540,3540,0
|
|
20240701,194500,985146315,3540,3540,3540,3540,0
|
|
20240701,194400,985146315,3540,3540,3540,3540,0
|
|
20240701,194300,985146315,3540,3540,3540,3540,0
|
|
20240701,194200,985146315,3540,3540,3540,3540,0
|
|
20240701,194100,985146315,3540,3540,3540,3540,0
|
|
20240701,194000,985146315,3540,3540,3540,3540,0
|
|
20240701,193900,985146315,3540,3540,3540,3540,0
|
|
20240701,193800,985146315,3540,3540,3540,3540,0
|
|
20240701,193700,985146315,3540,3540,3540,3540,0
|
|
20240701,193600,985146315,3540,3540,3540,3540,0
|
|
20240701,193500,985146315,3540,3540,3540,3540,0
|
|
20240701,193400,985146315,3540,3540,3540,3540,0
|
|
20240701,193300,985146315,3540,3540,3540,3540,0
|
|
20240701,193200,985146315,3540,3540,3540,3540,1745
|
|
20240701,193100,985146315,3540,3540,3540,3540,0
|
|
20240701,193000,985146315,3540,3540,3540,3540,0
|
|
20240701,192900,985146315,3540,3540,3540,3540,0
|
|
20240701,192800,985146315,3540,3540,3540,3540,0
|
|
20240701,192700,985146315,3540,3540,3540,3540,0
|
|
20240701,192600,985146315,3540,3540,3540,3540,0
|
|
20240701,192500,985146315,3540,3540,3540,3540,0
|
|
20240701,192400,985146315,3540,3540,3540,3540,0
|
|
20240701,192300,985146315,3540,3540,3540,3540,0
|
|
20240701,192200,985146315,3540,3540,3540,3540,0
|
|
20240701,192100,985146315,3540,3540,3540,3540,0
|
|
20240701,192000,985146315,3540,3540,3540,3540,0
|
|
20240701,191900,985146315,3540,3540,3540,3540,0
|
|
20240701,191800,985146315,3540,3540,3540,3540,0
|
|
20240701,191700,985146315,3540,3540,3540,3540,0
|
|
20240701,191600,985146315,3540,3540,3540,3540,0
|
|
20240701,191500,985146315,3540,3540,3540,3540,0
|
|
20240701,191400,985146315,3540,3540,3540,3540,0
|
|
20240701,191300,985146315,3540,3540,3540,3540,0
|
|
20240701,191200,985146315,3540,3540,3540,3540,0
|
|
20240701,191100,985146315,3540,3540,3540,3540,0
|
|
20240701,191000,985146315,3540,3540,3540,3540,0
|
|
20240701,190900,985146315,3540,3540,3540,3540,0
|
|
20240701,190800,985146315,3540,3540,3540,3540,0
|
|
20240701,190700,985146315,3540,3540,3540,3540,0
|
|
20240701,190600,985146315,3540,3540,3540,3540,0
|
|
20240701,190500,985146315,3540,3540,3540,3540,0
|
|
20240701,190400,985146315,3540,3540,3540,3540,0
|
|
20240701,190300,985146315,3540,3540,3540,3540,0
|
|
20240701,190200,985146315,3540,3540,3540,3540,1745
|
|
20240701,190100,985146315,3540,3540,3540,3540,0
|
|
20240701,190000,985146315,3540,3540,3540,3540,0
|
|
20240701,185900,985146315,3540,3540,3540,3540,0
|
|
20240701,185800,985146315,3540,3540,3540,3540,0
|
|
20240701,185700,985146315,3540,3540,3540,3540,0
|
|
20240701,185600,985146315,3540,3540,3540,3540,0
|
|
20240701,185500,985146315,3540,3540,3540,3540,0
|
|
20240701,185400,985146315,3540,3540,3540,3540,0
|
|
20240701,185300,985146315,3540,3540,3540,3540,0
|
|
20240701,185200,985146315,3540,3540,3540,3540,0
|
|
20240701,185100,985146315,3540,3540,3540,3540,0
|
|
20240701,185000,985146315,3540,3540,3540,3540,0
|
|
20240701,184900,985146315,3540,3540,3540,3540,0
|
|
20240701,184800,985146315,3540,3540,3540,3540,0
|
|
20240701,184700,985146315,3540,3540,3540,3540,0
|
|
20240701,184600,985146315,3540,3540,3540,3540,0
|
|
20240701,184500,985146315,3540,3540,3540,3540,0
|
|
20240701,184400,985146315,3540,3540,3540,3540,0
|
|
20240701,184300,985146315,3540,3540,3540,3540,0
|
|
20240701,184200,985146315,3540,3540,3540,3540,0
|
|
20240701,184100,985146315,3540,3540,3540,3540,0
|
|
20240701,184000,985146315,3540,3540,3540,3540,0
|
|
20240701,183900,985146315,3540,3540,3540,3540,0
|
|
20240701,183800,985146315,3540,3540,3540,3540,0
|
|
20240701,183700,985146315,3540,3540,3540,3540,0
|
|
20240701,183600,985146315,3540,3540,3540,3540,0
|
|
20240701,183500,985146315,3540,3540,3540,3540,0
|
|
20240701,183400,985146315,3540,3540,3540,3540,0
|
|
20240701,183300,985146315,3540,3540,3540,3540,0
|
|
20240701,183200,985146315,3540,3540,3540,3540,1745
|
|
20240701,183100,985146315,3540,3540,3540,3540,0
|
|
20240701,183000,985146315,3540,3540,3540,3540,0
|
|
20240701,182900,985146315,3540,3540,3540,3540,0
|
|
20240701,182800,985146315,3540,3540,3540,3540,0
|
|
20240701,182700,985146315,3540,3540,3540,3540,0
|
|
20240701,182600,985146315,3540,3540,3540,3540,0
|
|
20240701,182500,985146315,3540,3540,3540,3540,0
|
|
20240701,182400,985146315,3540,3540,3540,3540,0
|
|
20240701,182300,985146315,3540,3540,3540,3540,0
|
|
20240701,182200,985146315,3540,3540,3540,3540,0
|
|
20240701,182100,985146315,3540,3540,3540,3540,0
|
|
20240701,182000,985146315,3540,3540,3540,3540,0
|
|
20240701,181900,985146315,3540,3540,3540,3540,0
|
|
20240701,181800,985146315,3540,3540,3540,3540,0
|
|
20240701,181700,985146315,3540,3540,3540,3540,0
|
|
20240701,181600,985146315,3540,3540,3540,3540,0
|
|
20240701,181500,985146315,3540,3540,3540,3540,0
|
|
20240701,181400,985146315,3540,3540,3540,3540,0
|
|
20240701,181300,985146315,3540,3540,3540,3540,0
|
|
20240701,181200,985146315,3540,3540,3540,3540,0
|
|
20240701,181100,985146315,3540,3540,3540,3540,0
|
|
20240701,181000,985146315,3540,3540,3540,3540,0
|
|
20240701,180900,985146315,3540,3540,3540,3540,0
|
|
20240701,180800,985146315,3540,3540,3540,3540,0
|
|
20240701,180700,985146315,3540,3540,3540,3540,0
|
|
20240701,180600,985146315,3540,3540,3540,3540,0
|
|
20240701,180500,985146315,3540,3540,3540,3540,0
|
|
20240701,180400,985146315,3540,3540,3540,3540,0
|
|
20240701,180300,985146315,3540,3540,3540,3540,0
|
|
20240701,180200,985146315,3540,3540,3540,3540,1745
|
|
20240701,180100,985146315,3540,3540,3540,3540,0
|
|
20240701,180000,985146315,3540,3540,3540,3540,0
|
|
20240701,175900,985146315,3540,3540,3540,3540,0
|
|
20240701,175800,985146315,3540,3540,3540,3540,0
|
|
20240701,175700,985146315,3540,3540,3540,3540,0
|
|
20240701,175600,985146315,3540,3540,3540,3540,0
|
|
20240701,175500,985146315,3540,3540,3540,3540,0
|
|
20240701,175400,985146315,3540,3540,3540,3540,0
|
|
20240701,175300,985146315,3540,3540,3540,3540,0
|
|
20240701,175200,985146315,3540,3540,3540,3540,0
|
|
20240701,175100,985146315,3540,3540,3540,3540,0
|
|
20240701,175000,985146315,3540,3540,3540,3540,0
|
|
20240701,174900,985146315,3540,3540,3540,3540,0
|
|
20240701,174800,985146315,3540,3540,3540,3540,0
|
|
20240701,174700,985146315,3540,3540,3540,3540,0
|
|
20240701,174600,985146315,3540,3540,3540,3540,0
|
|
20240701,174500,985146315,3540,3540,3540,3540,0
|
|
20240701,174400,985146315,3540,3540,3540,3540,0
|
|
20240701,174300,985146315,3540,3540,3540,3540,0
|
|
20240701,174200,985146315,3540,3540,3540,3540,0
|
|
20240701,174100,985146315,3540,3540,3540,3540,0
|
|
20240701,174000,985146315,3540,3540,3540,3540,0
|
|
20240701,173900,985146315,3540,3540,3540,3540,0
|
|
20240701,173800,985146315,3540,3540,3540,3540,0
|
|
20240701,173700,985146315,3540,3540,3540,3540,0
|
|
20240701,173600,985146315,3540,3540,3540,3540,0
|
|
20240701,173500,985146315,3540,3540,3540,3540,0
|
|
20240701,173400,985146315,3540,3540,3540,3540,0
|
|
20240701,173300,985146315,3540,3540,3540,3540,0
|
|
20240701,173200,985146315,3540,3540,3540,3540,1745
|
|
20240701,173100,985146315,3540,3540,3540,3540,0
|
|
20240701,173000,985146315,3540,3540,3540,3540,0
|
|
20240701,172900,985146315,3540,3540,3540,3540,0
|
|
20240701,172800,985146315,3540,3540,3540,3540,0
|
|
20240701,172700,985146315,3540,3540,3540,3540,0
|
|
20240701,172600,985146315,3540,3540,3540,3540,0
|
|
20240701,172500,985146315,3540,3540,3540,3540,0
|
|
20240701,172400,985146315,3540,3540,3540,3540,0
|
|
20240701,172300,985146315,3540,3540,3540,3540,0
|
|
20240701,172200,985146315,3540,3540,3540,3540,0
|
|
20240701,172100,985146315,3540,3540,3540,3540,0
|
|
20240701,172000,985146315,3540,3540,3540,3540,0
|
|
20240701,171900,985146315,3540,3540,3540,3540,0
|
|
20240701,171800,985146315,3540,3540,3540,3540,0
|
|
20240701,171700,985146315,3540,3540,3540,3540,0
|
|
20240701,171600,985146315,3540,3540,3540,3540,0
|
|
20240701,171500,985146315,3540,3540,3540,3540,0
|
|
20240701,171400,985146315,3540,3540,3540,3540,0
|
|
20240701,171300,985146315,3540,3540,3540,3540,0
|
|
20240701,171200,985146315,3540,3540,3540,3540,0
|
|
20240701,171100,985146315,3540,3540,3540,3540,0
|
|
20240701,171000,985146315,3540,3540,3540,3540,0
|
|
20240701,170900,985146315,3540,3540,3540,3540,0
|
|
20240701,170800,985146315,3540,3540,3540,3540,0
|
|
20240701,170700,985146315,3540,3540,3540,3540,0
|
|
20240701,170600,985146315,3540,3540,3540,3540,0
|
|
20240701,170500,985146315,3540,3540,3540,3540,0
|
|
20240701,170400,985146315,3540,3540,3540,3540,0
|
|
20240701,170300,985146315,3540,3540,3540,3540,0
|
|
20240701,170200,985146315,3540,3540,3540,3540,1745
|
|
20240701,170100,985146315,3540,3540,3540,3540,0
|
|
20240701,170000,985146315,3540,3540,3540,3540,0
|
|
20240701,165900,985146315,3540,3540,3540,3540,0
|
|
20240701,165800,985146315,3540,3540,3540,3540,0
|
|
20240701,165700,985146315,3540,3540,3540,3540,0
|
|
20240701,165600,985146315,3540,3540,3540,3540,0
|
|
20240701,165500,985146315,3540,3540,3540,3540,0
|
|
20240701,165400,985146315,3540,3540,3540,3540,0
|
|
20240701,165300,985146315,3540,3540,3540,3540,0
|
|
20240701,165200,985146315,3540,3540,3540,3540,0
|
|
20240701,165100,985146315,3540,3540,3540,3540,0
|
|
20240701,165000,985146315,3540,3540,3540,3540,0
|
|
20240701,164900,985146315,3540,3540,3540,3540,0
|
|
20240701,164800,985146315,3540,3540,3540,3540,0
|
|
20240701,164700,985146315,3540,3540,3540,3540,0
|
|
20240701,164600,985146315,3540,3540,3540,3540,0
|
|
20240701,164500,985146315,3540,3540,3540,3540,0
|
|
20240701,164400,985146315,3540,3540,3540,3540,0
|
|
20240701,164300,985146315,3540,3540,3540,3540,0
|
|
20240701,164200,985146315,3540,3540,3540,3540,0
|
|
20240701,164100,985146315,3540,3540,3540,3540,0
|
|
20240701,164000,985146315,3540,3540,3540,3540,0
|
|
20240701,163900,985146315,3540,3540,3540,3540,0
|
|
20240701,163800,985146315,3540,3540,3540,3540,0
|
|
20240701,163700,985146315,3540,3540,3540,3540,0
|
|
20240701,163600,985146315,3540,3540,3540,3540,0
|
|
20240701,163500,985146315,3540,3540,3540,3540,0
|
|
20240701,163400,985146315,3540,3540,3540,3540,0
|
|
20240701,163300,985146315,3540,3540,3540,3540,0
|
|
20240701,163200,985146315,3540,3540,3540,3540,1745
|
|
20240701,163100,985146315,3540,3540,3540,3540,0
|
|
20240701,163000,985146315,3540,3540,3540,3540,0
|
|
20240701,162900,985146315,3540,3540,3540,3540,0
|
|
20240701,162800,985146315,3540,3540,3540,3540,0
|
|
20240701,162700,985146315,3540,3540,3540,3540,0
|
|
20240701,162600,985146315,3540,3540,3540,3540,0
|
|
20240701,162500,985146315,3540,3540,3540,3540,0
|
|
20240701,162400,985146315,3540,3540,3540,3540,0
|
|
20240701,162300,985146315,3540,3540,3540,3540,0
|
|
20240701,162200,985146315,3540,3540,3540,3540,0
|
|
20240701,162100,985146315,3540,3540,3540,3540,0
|
|
20240701,162000,985146315,3540,3540,3540,3540,0
|
|
20240701,161900,985146315,3540,3540,3540,3540,0
|
|
20240701,161800,985146315,3540,3540,3540,3540,0
|
|
20240701,161700,985146315,3540,3540,3540,3540,0
|
|
20240701,161600,985146315,3540,3540,3540,3540,0
|
|
20240701,161500,985146315,3540,3540,3540,3540,0
|
|
20240701,161400,985146315,3540,3540,3540,3540,0
|
|
20240701,161300,985146315,3540,3540,3540,3540,0
|
|
20240701,161200,985146315,3540,3540,3540,3540,0
|
|
20240701,161100,985146315,3540,3540,3540,3540,0
|
|
20240701,161000,985146315,3540,3540,3540,3540,0
|
|
20240701,160900,985146315,3540,3540,3540,3540,0
|
|
20240701,160800,985146315,3540,3540,3540,3540,0
|
|
20240701,160700,985146315,3540,3540,3540,3540,0
|
|
20240701,160600,985146315,3540,3540,3540,3540,0
|
|
20240701,160500,985146315,3540,3540,3540,3540,0
|
|
20240701,160400,985146315,3540,3540,3540,3540,0
|
|
20240701,160300,985146315,3540,3540,3540,3540,0
|
|
20240701,160200,985146315,3540,3540,3540,3540,1745
|
|
20240701,160100,985146315,3540,3540,3540,3540,0
|
|
20240701,160000,985146315,3540,3540,3540,3540,0
|
|
20240701,155900,985146315,3540,3540,3540,3540,0
|
|
20240701,155800,985146315,3540,3540,3540,3540,0
|
|
20240701,155700,985146315,3540,3540,3540,3540,0
|
|
20240701,155600,985146315,3540,3540,3540,3540,0
|
|
20240701,155500,985146315,3540,3540,3540,3540,0
|
|
20240701,155400,985146315,3540,3540,3540,3540,0
|
|
20240701,155300,985146315,3540,3540,3540,3540,0
|
|
20240701,155200,985146315,3540,3540,3540,3540,0
|
|
20240701,155100,985146315,3540,3540,3540,3540,0
|
|
20240701,155000,985146315,3540,3540,3540,3540,0
|
|
20240701,154900,985146315,3540,3540,3540,3540,0
|
|
20240701,154800,985146315,3540,3540,3540,3540,0
|
|
20240701,154700,985146315,3540,3540,3540,3540,0
|
|
20240701,154600,985146315,3540,3540,3540,3540,0
|
|
20240701,154500,985146315,3540,3540,3540,3540,0
|
|
20240701,154400,985146315,3540,3540,3540,3540,0
|
|
20240701,154300,985146315,3540,3540,3540,3540,0
|
|
20240701,154200,985146315,3540,3540,3540,3540,0
|
|
20240701,154100,985146315,3540,3540,3540,3540,0
|
|
20240701,154000,985146315,3540,3540,3540,3540,0
|
|
20240701,153900,985146315,3540,3540,3540,3540,0
|
|
20240701,153800,985146315,3540,3540,3540,3540,0
|
|
20240701,153700,985146315,3540,3540,3540,3540,0
|
|
20240701,153600,985146315,3540,3540,3540,3540,0
|
|
20240701,153500,985146315,3540,3540,3540,3540,0
|
|
20240701,153400,985146315,3540,3540,3540,3540,0
|
|
20240701,153300,985146315,3540,3540,3540,3540,0
|
|
20240701,153200,985146315,3540,3540,3540,3540,1745
|
|
20240701,153100,985146315,3540,3540,3540,3540,0
|
|
20240701,153000,985146315,3540,3540,3540,3540,1745
|
|
20240701,152900,978969015,3540,3540,3540,3540,0
|
|
20240701,152800,978969015,3540,3540,3540,3540,0
|
|
20240701,152700,978969015,3540,3540,3540,3540,0
|
|
20240701,152600,978969015,3540,3540,3540,3540,0
|
|
20240701,152500,978969015,3540,3540,3540,3540,0
|
|
20240701,152400,978969015,3540,3540,3540,3540,0
|
|
20240701,152300,978969015,3540,3540,3540,3540,0
|
|
20240701,152200,978969015,3540,3540,3540,3540,0
|
|
20240701,152100,978969015,3540,3540,3540,3540,0
|
|
20240701,152000,978969015,3540,3540,3540,3540,0
|
|
20240701,151900,978969015,3540,3550,3550,3540,806
|
|
20240701,151800,976115625,3540,3545,3545,3540,2549
|
|
20240701,151700,967084680,3550,3550,3550,3550,664
|
|
20240701,151600,964727480,3545,3545,3545,3545,1000
|
|
20240701,151500,961182480,3545,3545,3545,3545,0
|
|
20240701,151400,961182480,3545,3550,3550,3545,32
|
|
20240701,151300,961068890,3555,3545,3555,3545,1150
|
|
20240701,151200,956990690,3545,3550,3550,3545,501
|
|
20240701,151100,955212995,3565,3565,3565,3565,11
|
|
20240701,151000,955173780,3565,3550,3565,3545,607
|
|
20240701,150900,953020250,3555,3560,3560,3555,120
|
|
20240701,150800,952593055,3565,3565,3565,3565,1
|
|
20240701,150700,952589490,3565,3565,3565,3565,52
|
|
20240701,150600,952404110,3565,3560,3565,3560,12
|
|
20240701,150500,952361335,3570,3550,3570,3550,2329
|
|
20240701,150400,944084495,3550,3560,3570,3550,42
|
|
20240701,150300,943934895,3560,3560,3560,3560,5000
|
|
20240701,150200,926134895,3570,3565,3570,3565,55
|
|
20240701,150100,925938645,3570,3550,3570,3550,1927
|
|
20240701,150000,919097020,3565,3565,3565,3560,200
|
|
20240701,145900,918384365,3570,3570,3570,3570,11
|
|
20240701,145800,918345095,3565,3565,3570,3560,1198
|
|
20240701,145700,914074105,3570,3570,3570,3560,39
|
|
20240701,145600,913934905,3570,3570,3570,3570,0
|
|
20240701,145500,913934905,3570,3565,3570,3555,3439
|
|
20240701,145400,901674395,3565,3560,3565,3550,9144
|
|
20240701,145300,869211745,3560,3560,3560,3560,600
|
|
20240701,145200,867075745,3565,3565,3565,3565,141
|
|
20240701,145100,866573080,3565,3560,3565,3540,340
|
|
20240701,145000,865362180,3540,3540,3540,3540,3619
|
|
20240701,144900,852550920,3565,3565,3565,3565,0
|
|
20240701,144800,852550920,3565,3555,3565,3550,814
|
|
20240701,144700,849660865,3555,3555,3555,3555,2
|
|
20240701,144600,849653755,3565,3555,3565,3555,183
|
|
20240701,144500,849001500,3565,3565,3565,3560,323
|
|
20240701,144400,847851505,3560,3565,3565,3560,17
|
|
20240701,144300,847790975,3565,3565,3565,3565,5
|
|
20240701,144200,847773150,3565,3565,3565,3565,0
|
|
20240701,144100,847773150,3565,3560,3565,3560,1318
|
|
20240701,144000,843080975,3560,3540,3565,3540,722
|
|
20240701,143900,840520675,3565,3565,3565,3565,11
|
|
20240701,143800,840481460,3565,3550,3565,3530,16442
|
|
20240701,143700,782313485,3565,3565,3565,3565,490
|
|
20240701,143600,780566635,3550,3550,3550,3550,0
|
|
20240701,143500,780566635,3550,3550,3550,3550,0
|
|
20240701,143400,780566635,3550,3565,3565,3550,835
|
|
20240701,143300,777596875,3565,3555,3565,3555,14323
|
|
20240701,143200,726591765,3555,3555,3555,3555,0
|
|
20240701,143100,726591765,3555,3555,3555,3555,22
|
|
20240701,143000,726513555,3555,3555,3555,3555,0
|
|
20240701,142900,726513555,3555,3550,3555,3550,693
|
|
20240701,142800,724049990,3555,3555,3555,3555,9
|
|
20240701,142700,724017995,3555,3555,3555,3555,0
|
|
20240701,142600,724017995,3555,3555,3555,3555,1
|
|
20240701,142500,724014440,3555,3550,3555,3550,300
|
|
20240701,142400,722949295,3550,3550,3550,3550,9
|
|
20240701,142300,722917345,3555,3555,3555,3555,0
|
|
20240701,142200,722917345,3555,3550,3555,3550,810
|
|
20240701,142100,720041800,3550,3550,3550,3550,832
|
|
20240701,142000,717088200,3550,3550,3550,3550,0
|
|
20240701,141900,717088200,3550,3550,3550,3550,0
|
|
20240701,141800,717088200,3550,3555,3555,3550,336
|
|
20240701,141700,715893740,3555,3555,3555,3550,111
|
|
20240701,141600,715499245,3555,3555,3555,3555,0
|
|
20240701,141500,715499245,3555,3555,3555,3555,2
|
|
20240701,141400,715492135,3555,3555,3555,3555,101
|
|
20240701,141300,715133080,3550,3550,3550,3550,100
|
|
20240701,141200,714778080,3550,3550,3550,3550,1017
|
|
20240701,141100,711167730,3550,3550,3550,3550,0
|
|
20240701,141000,711167730,3550,3550,3550,3550,0
|
|
20240701,140900,711167730,3550,3550,3550,3550,346
|
|
20240701,140800,709939430,3555,3555,3555,3555,0
|
|
20240701,140700,709939430,3555,3555,3555,3555,0
|
|
20240701,140600,709939430,3555,3550,3555,3550,1004
|
|
20240701,140500,706375210,3550,3550,3550,3550,269
|
|
20240701,140400,705420260,3555,3555,3555,3555,0
|
|
20240701,140300,705420260,3555,3555,3555,3555,406
|
|
20240701,140200,703976930,3555,3550,3555,3550,12
|
|
20240701,140100,703934275,3550,3550,3550,3550,289
|
|
20240701,140000,702908325,3550,3555,3555,3550,1608
|
|
20240701,135900,697195645,3560,3560,3560,3560,0
|
|
20240701,135800,697195645,3560,3560,3560,3560,2
|
|
20240701,135700,697188525,3560,3560,3560,3560,0
|
|
20240701,135600,697188525,3560,3560,3560,3560,300
|
|
20240701,135500,696120525,3560,3560,3560,3560,510
|
|
20240701,135400,694304925,3560,3560,3560,3555,384
|
|
20240701,135300,692938250,3560,3560,3560,3560,4
|
|
20240701,135200,692924010,3560,3550,3560,3550,4711
|
|
20240701,135100,676196110,3555,3555,3555,3555,0
|
|
20240701,135000,676196110,3555,3550,3555,3550,1010
|
|
20240701,134900,672605610,3550,3550,3550,3550,100
|
|
20240701,134800,672250610,3555,3550,3555,3550,2594
|
|
20240701,134700,663031900,3550,3550,3550,3550,1002
|
|
20240701,134600,659474800,3550,3550,3550,3550,171
|
|
20240701,134500,658867750,3550,3550,3550,3550,1470
|
|
20240701,134400,653649250,3550,3545,3550,3545,271
|
|
20240701,134300,652688500,3540,3540,3540,3540,0
|
|
20240701,134200,652688500,3540,3540,3540,3540,0
|
|
20240701,134100,652688500,3540,3540,3540,3540,300
|
|
20240701,134000,651626500,3540,3540,3540,3540,39
|
|
20240701,133900,651488440,3540,3540,3540,3540,0
|
|
20240701,133800,651488440,3540,3540,3540,3535,2512
|
|
20240701,133700,642600050,3540,3540,3540,3540,0
|
|
20240701,133600,642600050,3540,3540,3540,3540,0
|
|
20240701,133500,642600050,3540,3540,3540,3540,194
|
|
20240701,133400,641913290,3545,3545,3545,3545,0
|
|
20240701,133300,641913290,3545,3545,3545,3545,306
|
|
20240701,133200,640828520,3545,3545,3545,3545,32
|
|
20240701,133100,640715080,3545,3545,3545,3545,410
|
|
20240701,133000,639261630,3545,3545,3545,3545,10
|
|
20240701,132900,639226180,3540,3540,3540,3540,1264
|
|
20240701,132800,634751620,3535,3535,3535,3535,10
|
|
20240701,132700,634716270,3535,3545,3545,3535,800
|
|
20240701,132600,631884060,3545,3545,3545,3545,1
|
|
20240701,132500,631880515,3545,3545,3545,3545,0
|
|
20240701,132400,631880515,3545,3545,3545,3545,0
|
|
20240701,132300,631880515,3545,3545,3545,3545,100
|
|
20240701,132200,631526015,3545,3545,3545,3545,847
|
|
20240701,132100,628523400,3545,3545,3545,3545,2
|
|
20240701,132000,628516310,3545,3545,3545,3545,0
|
|
20240701,131900,628516310,3545,3545,3545,3545,715
|
|
20240701,131800,625981635,3540,3540,3540,3540,1285
|
|
20240701,131700,621432735,3535,3535,3535,3535,0
|
|
20240701,131600,621432735,3535,3535,3535,3535,3528
|
|
20240701,131500,608961255,3535,3535,3535,3535,0
|
|
20240701,131400,608961255,3535,3535,3540,3535,3321
|
|
20240701,131300,597221415,3535,3535,3535,3535,520
|
|
20240701,131200,595383215,3535,3535,3535,3535,2000
|
|
20240701,131100,588313215,3535,3535,3535,3535,0
|
|
20240701,131000,588313215,3535,3535,3535,3535,1520
|
|
20240701,130900,582940015,3535,3540,3540,3535,2385
|
|
20240701,130800,574508535,3540,3540,3540,3540,59
|
|
20240701,130700,574299675,3540,3540,3540,3540,245
|
|
20240701,130600,573432375,3540,3540,3540,3540,18
|
|
20240701,130500,573368655,3545,3545,3545,3545,0
|
|
20240701,130400,573368655,3545,3545,3545,3545,0
|
|
20240701,130300,573368655,3545,3545,3545,3545,0
|
|
20240701,130200,573368655,3545,3545,3545,3545,582
|
|
20240701,130100,571305465,3545,3545,3545,3545,0
|
|
20240701,130000,571305465,3545,3545,3545,3545,0
|
|
20240701,125900,571305465,3545,3545,3545,3545,0
|
|
20240701,125800,571305465,3545,3540,3545,3540,132
|
|
20240701,125700,570838180,3540,3540,3540,3535,796
|
|
20240701,125600,568020345,3540,3540,3540,3540,100
|
|
20240701,125500,567666345,3540,3545,3545,3540,1100
|
|
20240701,125400,563771845,3540,3540,3540,3540,100
|
|
20240701,125300,563417845,3540,3540,3540,3540,0
|
|
20240701,125200,563417845,3540,3540,3540,3540,0
|
|
20240701,125100,563417845,3540,3540,3540,3540,975
|
|
20240701,125000,559966345,3540,3540,3540,3540,25
|
|
20240701,124900,559877845,3540,3540,3540,3540,0
|
|
20240701,124800,559877845,3540,3540,3540,3540,40
|
|
20240701,124700,559736245,3540,3545,3545,3540,7
|
|
20240701,124600,559711440,3545,3545,3545,3545,0
|
|
20240701,124500,559711440,3545,3545,3545,3545,2
|
|
20240701,124400,559704350,3545,3545,3545,3545,1
|
|
20240701,124300,559700805,3545,3545,3545,3545,0
|
|
20240701,124200,559700805,3545,3545,3545,3545,105
|
|
20240701,124100,559328580,3545,3545,3545,3545,5
|
|
20240701,124000,559310855,3545,3545,3545,3545,104
|
|
20240701,123900,558942175,3545,3545,3545,3545,10
|
|
20240701,123800,558906725,3535,3540,3540,3535,500
|
|
20240701,123700,557139050,3545,3540,3545,3540,1140
|
|
20240701,123600,553098465,3540,3540,3540,3540,124
|
|
20240701,123500,552659505,3545,3540,3545,3540,339
|
|
20240701,123400,551459395,3540,3540,3540,3540,0
|
|
20240701,123300,551459395,3540,3540,3540,3540,1473
|
|
20240701,123200,546244975,3540,3540,3540,3540,400
|
|
20240701,123100,544828975,3540,3540,3540,3540,3143
|
|
20240701,123000,533702755,3545,3545,3545,3545,30
|
|
20240701,122900,533596405,3545,3545,3545,3545,0
|
|
20240701,122800,533596405,3545,3545,3545,3545,1
|
|
20240701,122700,533592860,3540,3540,3540,3540,0
|
|
20240701,122600,533592860,3540,3540,3540,3540,134
|
|
20240701,122500,533118500,3540,3540,3540,3540,267
|
|
20240701,122400,532173320,3540,3540,3540,3540,1000
|
|
20240701,122300,528633320,3545,3540,3545,3540,3016
|
|
20240701,122200,517956600,3545,3545,3545,3545,108
|
|
20240701,122100,517573740,3540,3540,3540,3540,3288
|
|
20240701,122000,505934220,3540,3535,3540,3535,41
|
|
20240701,121900,505789180,3535,3540,3540,3535,279
|
|
20240701,121800,504801570,3540,3540,3540,3540,0
|
|
20240701,121700,504801570,3540,3540,3540,3540,130
|
|
20240701,121600,504341370,3535,3535,3535,3535,0
|
|
20240701,121500,504341370,3535,3540,3540,3535,552
|
|
20240701,121400,502389795,3535,3530,3535,3530,773
|
|
20240701,121300,499657490,3535,3535,3535,3535,350
|
|
20240701,121200,498420240,3535,3535,3535,3535,27
|
|
20240701,121100,498324795,3535,3535,3535,3535,1
|
|
20240701,121000,498321260,3540,3530,3540,3530,15
|
|
20240701,120900,498268210,3540,3530,3540,3530,1087
|
|
20240701,120800,494430770,3540,3540,3540,3540,0
|
|
20240701,120700,494430770,3540,3535,3540,3535,300
|
|
20240701,120600,493370265,3535,3535,3535,3535,1
|
|
20240701,120500,493366730,3535,3535,3535,3535,130
|
|
20240701,120400,492907180,3535,3535,3535,3535,122
|
|
20240701,120300,492475910,3530,3530,3530,3530,399
|
|
20240701,120200,491067440,3530,3530,3530,3530,0
|
|
20240701,120100,491067440,3530,3530,3530,3530,2
|
|
20240701,120000,491060380,3535,3535,3535,3535,3
|
|
20240701,115900,491049775,3535,3530,3535,3530,51
|
|
20240701,115800,490869740,3530,3530,3530,3530,0
|
|
20240701,115700,490869740,3530,3530,3530,3530,0
|
|
20240701,115600,490869740,3530,3530,3530,3530,0
|
|
20240701,115500,490869740,3530,3530,3530,3530,0
|
|
20240701,115400,490869740,3530,3530,3530,3530,0
|
|
20240701,115300,490869740,3530,3530,3530,3530,0
|
|
20240701,115200,490869740,3530,3530,3530,3530,111
|
|
20240701,115100,490477910,3525,3525,3525,3525,0
|
|
20240701,115000,490477910,3525,3525,3525,3525,0
|
|
20240701,114900,490477910,3525,3525,3525,3525,0
|
|
20240701,114800,490477910,3525,3535,3535,3525,14
|
|
20240701,114700,490428540,3525,3525,3525,3525,100
|
|
20240701,114600,490076040,3530,3530,3530,3530,353
|
|
20240701,114500,488829950,3530,3530,3530,3530,9
|
|
20240701,114400,488798180,3530,3530,3530,3530,2
|
|
20240701,114300,488791120,3525,3530,3530,3525,4154
|
|
20240701,114200,474147500,3530,3530,3530,3530,169
|
|
20240701,114100,473550930,3530,3530,3530,3530,100
|
|
20240701,114000,473197930,3530,3530,3530,3530,0
|
|
20240701,113900,473197930,3530,3530,3530,3530,500
|
|
20240701,113800,471432930,3530,3530,3530,3530,0
|
|
20240701,113700,471432930,3530,3530,3530,3530,0
|
|
20240701,113600,471432930,3530,3530,3530,3530,0
|
|
20240701,113500,471432930,3530,3530,3530,3530,0
|
|
20240701,113400,471432930,3530,3540,3540,3530,251
|
|
20240701,113300,470544900,3540,3535,3540,3535,3252
|
|
20240701,113200,459038320,3535,3540,3540,3535,19
|
|
20240701,113100,458971080,3540,3540,3540,3540,10
|
|
20240701,113000,458935680,3540,3540,3540,3540,55
|
|
20240701,112900,458740980,3540,3535,3540,3535,944
|
|
20240701,112800,455403930,3535,3535,3535,3535,0
|
|
20240701,112700,455403930,3535,3535,3535,3535,156
|
|
20240701,112600,454852470,3535,3535,3535,3535,3
|
|
20240701,112500,454841865,3535,3535,3535,3535,30
|
|
20240701,112400,454735815,3535,3535,3535,3535,0
|
|
20240701,112300,454735815,3535,3530,3535,3530,79
|
|
20240701,112200,454456875,3535,3530,3535,3530,204
|
|
20240701,112100,453736485,3530,3530,3530,3530,2793
|
|
20240701,112000,443877195,3525,3530,3530,3525,17
|
|
20240701,111900,443817200,3525,3525,3530,3525,1701
|
|
20240701,111800,437814675,3530,3530,3530,3530,501
|
|
20240701,111700,436046145,3530,3530,3530,3530,5
|
|
20240701,111600,436028495,3525,3525,3525,3525,0
|
|
20240701,111500,436028495,3525,3530,3530,3525,79
|
|
20240701,111400,435749725,3530,3525,3530,3525,33
|
|
20240701,111300,435633375,3525,3530,3530,3525,161
|
|
20240701,111200,435065545,3525,3530,3530,3525,443
|
|
20240701,111100,433503270,3525,3530,3530,3525,5095
|
|
20240701,111000,415542920,3530,3530,3530,3530,10
|
|
20240701,110900,415507620,3530,3530,3530,3530,40
|
|
20240701,110800,415366420,3530,3530,3530,3530,1
|
|
20240701,110700,415362890,3530,3530,3530,3525,15
|
|
20240701,110600,415309955,3525,3525,3525,3525,4
|
|
20240701,110500,415295855,3525,3525,3525,3525,0
|
|
20240701,110400,415295855,3525,3530,3530,3525,1042
|
|
20240701,110300,411622595,3530,3530,3530,3530,103
|
|
20240701,110200,411259005,3530,3525,3530,3525,571
|
|
20240701,110100,409246205,3530,3540,3540,3530,3106
|
|
20240701,110000,398279305,3540,3540,3540,3540,0
|
|
20240701,105900,398279305,3540,3535,3540,3535,715
|
|
20240701,105800,395751765,3535,3535,3535,3535,4
|
|
20240701,105700,395737625,3535,3525,3535,3525,155
|
|
20240701,105600,395191000,3535,3530,3535,3530,452
|
|
20240701,105500,393595405,3530,3530,3530,3530,11
|
|
20240701,105400,393556575,3525,3525,3525,3525,635
|
|
20240701,105300,391318200,3525,3525,3525,3525,1344
|
|
20240701,105200,386580600,3525,3525,3525,3525,500
|
|
20240701,105100,384818100,3530,3530,3530,3530,0
|
|
20240701,105000,384818100,3530,3530,3530,3530,10
|
|
20240701,104900,384782800,3530,3530,3530,3530,2
|
|
20240701,104800,384775740,3520,3525,3530,3520,523
|
|
20240701,104700,382934445,3520,3520,3520,3520,0
|
|
20240701,104600,382934445,3520,3520,3520,3520,650
|
|
20240701,104500,380646445,3525,3525,3525,3525,500
|
|
20240701,104400,378883945,3520,3520,3520,3520,87
|
|
20240701,104300,378577705,3530,3530,3530,3530,51
|
|
20240701,104200,378397675,3530,3520,3530,3520,91
|
|
20240701,104100,378076710,3530,3530,3530,3530,0
|
|
20240701,104000,378076710,3530,3530,3530,3525,952
|
|
20240701,103900,374720835,3525,3530,3530,3525,1108
|
|
20240701,103800,370814320,3530,3530,3530,3530,350
|
|
20240701,103700,369578820,3530,3530,3530,3530,10
|
|
20240701,103600,369543520,3530,3530,3530,3525,1925
|
|
20240701,103500,362756635,3530,3530,3530,3530,27
|
|
20240701,103400,362661325,3530,3530,3530,3530,375
|
|
20240701,103300,361337575,3530,3530,3530,3525,849
|
|
20240701,103200,358340620,3530,3535,3535,3530,3053
|
|
20240701,103100,347563450,3530,3540,3540,3530,435
|
|
20240701,103000,346025685,3540,3540,3540,3540,100
|
|
20240701,102900,345671685,3540,3540,3540,3540,98
|
|
20240701,102800,345324765,3540,3530,3540,3530,21
|
|
20240701,102700,345250435,3540,3540,3540,3540,20
|
|
20240701,102600,345179635,3540,3535,3540,3535,1556
|
|
20240701,102500,339678990,3540,3540,3540,3535,2100
|
|
20240701,102400,332248320,3545,3545,3545,3545,168
|
|
20240701,102300,331652760,3540,3540,3540,3540,20
|
|
20240701,102200,331581960,3540,3540,3540,3540,148
|
|
20240701,102100,331058040,3540,3545,3545,3540,192
|
|
20240701,102000,330377835,3545,3545,3545,3545,516
|
|
20240701,101900,328548615,3540,3540,3540,3540,599
|
|
20240701,101800,326428155,3540,3540,3545,3540,913
|
|
20240701,101700,323196125,3540,3540,3540,3540,50
|
|
20240701,101600,323019125,3540,3540,3540,3535,44
|
|
20240701,101500,322863565,3540,3540,3540,3540,27
|
|
20240701,101400,322767985,3540,3540,3540,3540,9
|
|
20240701,101300,322736125,3535,3540,3540,3535,1023
|
|
20240701,101200,319114730,3540,3535,3540,3535,425
|
|
20240701,101100,317612350,3535,3535,3535,3535,0
|
|
20240701,101000,317612350,3535,3530,3535,3530,1050
|
|
20240701,100900,313905600,3535,3535,3535,3530,132
|
|
20240701,100800,313439130,3535,3535,3535,3535,84
|
|
20240701,100700,313142190,3535,3535,3535,3535,68
|
|
20240701,100600,312901810,3530,3535,3535,3530,203
|
|
20240701,100500,312185205,3535,3530,3535,3530,259
|
|
20240701,100400,311270135,3530,3530,3530,3530,10
|
|
20240701,100300,311234835,3535,3525,3535,3525,250
|
|
20240701,100200,310352585,3525,3530,3530,3525,5450
|
|
20240701,100100,291121335,3530,3535,3535,3530,1239
|
|
20240701,100000,286742295,3535,3535,3535,3535,329
|
|
20240701,095900,285579280,3535,3535,3535,3535,165
|
|
20240701,095800,284996005,3540,3540,3540,3540,101
|
|
20240701,095700,284638465,3540,3540,3540,3540,41
|
|
20240701,095600,284493325,3535,3540,3540,3535,3692
|
|
20240701,095500,271441575,3540,3540,3540,3540,9
|
|
20240701,095400,271409715,3540,3535,3540,3535,482
|
|
20240701,095300,269704435,3540,3540,3540,3535,250
|
|
20240701,095200,268819765,3540,3545,3545,3540,40
|
|
20240701,095100,268678120,3545,3545,3545,3540,117
|
|
20240701,095000,268263360,3545,3535,3545,3535,306
|
|
20240701,094900,267181590,3545,3545,3545,3535,4700
|
|
20240701,094800,250566000,3545,3545,3545,3545,1700
|
|
20240701,094700,244539500,3545,3535,3545,3535,777
|
|
20240701,094600,241792585,3535,3535,3540,3535,1165
|
|
20240701,094500,237668495,3535,3540,3540,3535,1388
|
|
20240701,094400,232754980,3540,3540,3540,3540,0
|
|
20240701,094300,232754980,3540,3540,3540,3540,435
|
|
20240701,094200,231215080,3540,3540,3540,3540,801
|
|
20240701,094100,228379540,3530,3535,3540,3530,2273
|
|
20240701,094000,220349730,3535,3535,3535,3535,1736
|
|
20240701,093900,214212970,3535,3540,3540,3535,532
|
|
20240701,093800,212332280,3535,3535,3535,3535,1245
|
|
20240701,093700,207931205,3540,3540,3540,3540,23
|
|
20240701,093600,207849785,3545,3545,3545,3545,18
|
|
20240701,093500,207785975,3545,3530,3550,3525,4398
|
|
20240701,093400,192274755,3550,3550,3550,3550,27
|
|
20240701,093300,192178905,3550,3550,3550,3550,17
|
|
20240701,093200,192118555,3550,3550,3550,3550,0
|
|
20240701,093100,192118555,3550,3530,3550,3530,3
|
|
20240701,093000,192107945,3525,3555,3555,3525,2669
|
|
20240701,092900,182687950,3535,3555,3555,3535,300
|
|
20240701,092800,181624630,3555,3555,3555,3555,2
|
|
20240701,092700,181617520,3555,3555,3555,3540,405
|
|
20240701,092600,180180765,3555,3555,3555,3555,606
|
|
20240701,092500,178026435,3550,3545,3555,3545,332
|
|
20240701,092400,176847805,3545,3550,3550,3535,12381
|
|
20240701,092300,133037645,3550,3550,3555,3550,1526
|
|
20240701,092200,127620305,3555,3545,3560,3545,302
|
|
20240701,092100,126549595,3560,3555,3560,3540,370
|
|
20240701,092000,125235565,3540,3550,3550,3540,771
|
|
20240701,091900,122503460,3550,3550,3550,3540,546
|
|
20240701,091800,120569720,3550,3550,3550,3550,20
|
|
20240701,091700,120498720,3550,3545,3550,3540,2218
|
|
20240701,091600,112644390,3550,3555,3555,3545,117
|
|
20240701,091500,112229500,3560,3550,3560,3545,432
|
|
20240701,091400,110696320,3550,3555,3560,3550,537
|
|
20240701,091300,108789500,3560,3560,3560,3560,0
|
|
20240701,091200,108789500,3560,3560,3560,3560,1179
|
|
20240701,091100,104592260,3560,3560,3560,3555,158
|
|
20240701,091000,104030040,3560,3565,3565,3555,278
|
|
20240701,090900,103040350,3565,3565,3570,3550,2861
|
|
20240701,090800,92864240,3565,3565,3565,3565,470
|
|
20240701,090700,91188690,3565,3560,3570,3555,352
|
|
20240701,090600,89935020,3570,3575,3575,3565,211
|
|
20240701,090500,89182685,3575,3575,3580,3565,1554
|
|
20240701,090400,83628070,3570,3560,3570,3535,8937
|
|
20240701,090300,51911545,3550,3565,3565,3550,5320
|
|
20240701,090200,33017110,3570,3575,3575,3570,1001
|
|
20240701,090100,29443425,3575,3580,3590,3545,4298
|
|
20240701,090000,14120900,3580,3550,3595,3550,3934
|