725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,210200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,210100,1298283290,3420,3420,3420,3420,0
|
|
20240702,210000,1298283290,3420,3420,3420,3420,0
|
|
20240702,205900,1298283290,3420,3420,3420,3420,0
|
|
20240702,205800,1298283290,3420,3420,3420,3420,0
|
|
20240702,205700,1298283290,3420,3420,3420,3420,0
|
|
20240702,205600,1298283290,3420,3420,3420,3420,0
|
|
20240702,205500,1298283290,3420,3420,3420,3420,0
|
|
20240702,205400,1298283290,3420,3420,3420,3420,0
|
|
20240702,205300,1298283290,3420,3420,3420,3420,0
|
|
20240702,205200,1298283290,3420,3420,3420,3420,0
|
|
20240702,205100,1298283290,3420,3420,3420,3420,0
|
|
20240702,205000,1298283290,3420,3420,3420,3420,0
|
|
20240702,204900,1298283290,3420,3420,3420,3420,0
|
|
20240702,204800,1298283290,3420,3420,3420,3420,0
|
|
20240702,204700,1298283290,3420,3420,3420,3420,0
|
|
20240702,204600,1298283290,3420,3420,3420,3420,0
|
|
20240702,204500,1298283290,3420,3420,3420,3420,0
|
|
20240702,204400,1298283290,3420,3420,3420,3420,0
|
|
20240702,204300,1298283290,3420,3420,3420,3420,0
|
|
20240702,204200,1298283290,3420,3420,3420,3420,0
|
|
20240702,204100,1298283290,3420,3420,3420,3420,0
|
|
20240702,204000,1298283290,3420,3420,3420,3420,0
|
|
20240702,203900,1298283290,3420,3420,3420,3420,0
|
|
20240702,203800,1298283290,3420,3420,3420,3420,0
|
|
20240702,203700,1298283290,3420,3420,3420,3420,0
|
|
20240702,203600,1298283290,3420,3420,3420,3420,0
|
|
20240702,203500,1298283290,3420,3420,3420,3420,0
|
|
20240702,203400,1298283290,3420,3420,3420,3420,0
|
|
20240702,203300,1298283290,3420,3420,3420,3420,0
|
|
20240702,203200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,203100,1298283290,3420,3420,3420,3420,0
|
|
20240702,203000,1298283290,3420,3420,3420,3420,0
|
|
20240702,202900,1298283290,3420,3420,3420,3420,0
|
|
20240702,202800,1298283290,3420,3420,3420,3420,0
|
|
20240702,202700,1298283290,3420,3420,3420,3420,0
|
|
20240702,202600,1298283290,3420,3420,3420,3420,0
|
|
20240702,202500,1298283290,3420,3420,3420,3420,0
|
|
20240702,202400,1298283290,3420,3420,3420,3420,0
|
|
20240702,202300,1298283290,3420,3420,3420,3420,0
|
|
20240702,202200,1298283290,3420,3420,3420,3420,0
|
|
20240702,202100,1298283290,3420,3420,3420,3420,0
|
|
20240702,202000,1298283290,3420,3420,3420,3420,0
|
|
20240702,201900,1298283290,3420,3420,3420,3420,0
|
|
20240702,201800,1298283290,3420,3420,3420,3420,0
|
|
20240702,201700,1298283290,3420,3420,3420,3420,0
|
|
20240702,201600,1298283290,3420,3420,3420,3420,0
|
|
20240702,201500,1298283290,3420,3420,3420,3420,0
|
|
20240702,201400,1298283290,3420,3420,3420,3420,0
|
|
20240702,201300,1298283290,3420,3420,3420,3420,0
|
|
20240702,201200,1298283290,3420,3420,3420,3420,0
|
|
20240702,201100,1298283290,3420,3420,3420,3420,0
|
|
20240702,201000,1298283290,3420,3420,3420,3420,0
|
|
20240702,200900,1298283290,3420,3420,3420,3420,0
|
|
20240702,200800,1298283290,3420,3420,3420,3420,0
|
|
20240702,200700,1298283290,3420,3420,3420,3420,0
|
|
20240702,200600,1298283290,3420,3420,3420,3420,0
|
|
20240702,200500,1298283290,3420,3420,3420,3420,0
|
|
20240702,200400,1298283290,3420,3420,3420,3420,0
|
|
20240702,200300,1298283290,3420,3420,3420,3420,0
|
|
20240702,200200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,200100,1298283290,3420,3420,3420,3420,0
|
|
20240702,200000,1298283290,3420,3420,3420,3420,0
|
|
20240702,195900,1298283290,3420,3420,3420,3420,0
|
|
20240702,195800,1298283290,3420,3420,3420,3420,0
|
|
20240702,195700,1298283290,3420,3420,3420,3420,0
|
|
20240702,195600,1298283290,3420,3420,3420,3420,0
|
|
20240702,195500,1298283290,3420,3420,3420,3420,0
|
|
20240702,195400,1298283290,3420,3420,3420,3420,0
|
|
20240702,195300,1298283290,3420,3420,3420,3420,0
|
|
20240702,195200,1298283290,3420,3420,3420,3420,0
|
|
20240702,195100,1298283290,3420,3420,3420,3420,0
|
|
20240702,195000,1298283290,3420,3420,3420,3420,0
|
|
20240702,194900,1298283290,3420,3420,3420,3420,0
|
|
20240702,194800,1298283290,3420,3420,3420,3420,0
|
|
20240702,194700,1298283290,3420,3420,3420,3420,0
|
|
20240702,194600,1298283290,3420,3420,3420,3420,0
|
|
20240702,194500,1298283290,3420,3420,3420,3420,0
|
|
20240702,194400,1298283290,3420,3420,3420,3420,0
|
|
20240702,194300,1298283290,3420,3420,3420,3420,0
|
|
20240702,194200,1298283290,3420,3420,3420,3420,0
|
|
20240702,194100,1298283290,3420,3420,3420,3420,0
|
|
20240702,194000,1298283290,3420,3420,3420,3420,0
|
|
20240702,193900,1298283290,3420,3420,3420,3420,0
|
|
20240702,193800,1298283290,3420,3420,3420,3420,0
|
|
20240702,193700,1298283290,3420,3420,3420,3420,0
|
|
20240702,193600,1298283290,3420,3420,3420,3420,0
|
|
20240702,193500,1298283290,3420,3420,3420,3420,0
|
|
20240702,193400,1298283290,3420,3420,3420,3420,0
|
|
20240702,193300,1298283290,3420,3420,3420,3420,0
|
|
20240702,193200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,193100,1298283290,3420,3420,3420,3420,0
|
|
20240702,193000,1298283290,3420,3420,3420,3420,0
|
|
20240702,192900,1298283290,3420,3420,3420,3420,0
|
|
20240702,192800,1298283290,3420,3420,3420,3420,0
|
|
20240702,192700,1298283290,3420,3420,3420,3420,0
|
|
20240702,192600,1298283290,3420,3420,3420,3420,0
|
|
20240702,192500,1298283290,3420,3420,3420,3420,0
|
|
20240702,192400,1298283290,3420,3420,3420,3420,0
|
|
20240702,192300,1298283290,3420,3420,3420,3420,0
|
|
20240702,192200,1298283290,3420,3420,3420,3420,0
|
|
20240702,192100,1298283290,3420,3420,3420,3420,0
|
|
20240702,192000,1298283290,3420,3420,3420,3420,0
|
|
20240702,191900,1298283290,3420,3420,3420,3420,0
|
|
20240702,191800,1298283290,3420,3420,3420,3420,0
|
|
20240702,191700,1298283290,3420,3420,3420,3420,0
|
|
20240702,191600,1298283290,3420,3420,3420,3420,0
|
|
20240702,191500,1298283290,3420,3420,3420,3420,0
|
|
20240702,191400,1298283290,3420,3420,3420,3420,0
|
|
20240702,191300,1298283290,3420,3420,3420,3420,0
|
|
20240702,191200,1298283290,3420,3420,3420,3420,0
|
|
20240702,191100,1298283290,3420,3420,3420,3420,0
|
|
20240702,191000,1298283290,3420,3420,3420,3420,0
|
|
20240702,190900,1298283290,3420,3420,3420,3420,0
|
|
20240702,190800,1298283290,3420,3420,3420,3420,0
|
|
20240702,190700,1298283290,3420,3420,3420,3420,0
|
|
20240702,190600,1298283290,3420,3420,3420,3420,0
|
|
20240702,190500,1298283290,3420,3420,3420,3420,0
|
|
20240702,190400,1298283290,3420,3420,3420,3420,0
|
|
20240702,190300,1298283290,3420,3420,3420,3420,0
|
|
20240702,190200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,190100,1298283290,3420,3420,3420,3420,0
|
|
20240702,190000,1298283290,3420,3420,3420,3420,0
|
|
20240702,185900,1298283290,3420,3420,3420,3420,0
|
|
20240702,185800,1298283290,3420,3420,3420,3420,0
|
|
20240702,185700,1298283290,3420,3420,3420,3420,0
|
|
20240702,185600,1298283290,3420,3420,3420,3420,0
|
|
20240702,185500,1298283290,3420,3420,3420,3420,0
|
|
20240702,185400,1298283290,3420,3420,3420,3420,0
|
|
20240702,185300,1298283290,3420,3420,3420,3420,0
|
|
20240702,185200,1298283290,3420,3420,3420,3420,0
|
|
20240702,185100,1298283290,3420,3420,3420,3420,0
|
|
20240702,185000,1298283290,3420,3420,3420,3420,0
|
|
20240702,184900,1298283290,3420,3420,3420,3420,0
|
|
20240702,184800,1298283290,3420,3420,3420,3420,0
|
|
20240702,184700,1298283290,3420,3420,3420,3420,0
|
|
20240702,184600,1298283290,3420,3420,3420,3420,0
|
|
20240702,184500,1298283290,3420,3420,3420,3420,0
|
|
20240702,184400,1298283290,3420,3420,3420,3420,0
|
|
20240702,184300,1298283290,3420,3420,3420,3420,0
|
|
20240702,184200,1298283290,3420,3420,3420,3420,0
|
|
20240702,184100,1298283290,3420,3420,3420,3420,0
|
|
20240702,184000,1298283290,3420,3420,3420,3420,0
|
|
20240702,183900,1298283290,3420,3420,3420,3420,0
|
|
20240702,183800,1298283290,3420,3420,3420,3420,0
|
|
20240702,183700,1298283290,3420,3420,3420,3420,0
|
|
20240702,183600,1298283290,3420,3420,3420,3420,0
|
|
20240702,183500,1298283290,3420,3420,3420,3420,0
|
|
20240702,183400,1298283290,3420,3420,3420,3420,0
|
|
20240702,183300,1298283290,3420,3420,3420,3420,0
|
|
20240702,183200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,183100,1298283290,3420,3420,3420,3420,0
|
|
20240702,183000,1298283290,3420,3420,3420,3420,0
|
|
20240702,182900,1298283290,3420,3420,3420,3420,0
|
|
20240702,182800,1298283290,3420,3420,3420,3420,0
|
|
20240702,182700,1298283290,3420,3420,3420,3420,0
|
|
20240702,182600,1298283290,3420,3420,3420,3420,0
|
|
20240702,182500,1298283290,3420,3420,3420,3420,0
|
|
20240702,182400,1298283290,3420,3420,3420,3420,0
|
|
20240702,182300,1298283290,3420,3420,3420,3420,0
|
|
20240702,182200,1298283290,3420,3420,3420,3420,0
|
|
20240702,182100,1298283290,3420,3420,3420,3420,0
|
|
20240702,182000,1298283290,3420,3420,3420,3420,0
|
|
20240702,181900,1298283290,3420,3420,3420,3420,0
|
|
20240702,181800,1298283290,3420,3420,3420,3420,0
|
|
20240702,181700,1298283290,3420,3420,3420,3420,0
|
|
20240702,181600,1298283290,3420,3420,3420,3420,0
|
|
20240702,181500,1298283290,3420,3420,3420,3420,0
|
|
20240702,181400,1298283290,3420,3420,3420,3420,0
|
|
20240702,181300,1298283290,3420,3420,3420,3420,0
|
|
20240702,181200,1298283290,3420,3420,3420,3420,0
|
|
20240702,181100,1298283290,3420,3420,3420,3420,0
|
|
20240702,181000,1298283290,3420,3420,3420,3420,0
|
|
20240702,180900,1298283290,3420,3420,3420,3420,0
|
|
20240702,180800,1298283290,3420,3420,3420,3420,0
|
|
20240702,180700,1298283290,3420,3420,3420,3420,0
|
|
20240702,180600,1298283290,3420,3420,3420,3420,0
|
|
20240702,180500,1298283290,3420,3420,3420,3420,0
|
|
20240702,180400,1298283290,3420,3420,3420,3420,0
|
|
20240702,180300,1298283290,3420,3420,3420,3420,0
|
|
20240702,180200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,180100,1298283290,3420,3420,3420,3420,0
|
|
20240702,180000,1298283290,3420,3420,3420,3420,0
|
|
20240702,175900,1298283290,3420,3420,3420,3420,0
|
|
20240702,175800,1298283290,3420,3420,3420,3420,0
|
|
20240702,175700,1298283290,3420,3420,3420,3420,0
|
|
20240702,175600,1298283290,3420,3420,3420,3420,0
|
|
20240702,175500,1298283290,3420,3420,3420,3420,0
|
|
20240702,175400,1298283290,3420,3420,3420,3420,0
|
|
20240702,175300,1298283290,3420,3420,3420,3420,0
|
|
20240702,175200,1298283290,3420,3420,3420,3420,0
|
|
20240702,175100,1298283290,3420,3420,3420,3420,0
|
|
20240702,175000,1298283290,3420,3420,3420,3420,0
|
|
20240702,174900,1298283290,3420,3420,3420,3420,0
|
|
20240702,174800,1298283290,3420,3420,3420,3420,0
|
|
20240702,174700,1298283290,3420,3420,3420,3420,0
|
|
20240702,174600,1298283290,3420,3420,3420,3420,0
|
|
20240702,174500,1298283290,3420,3420,3420,3420,0
|
|
20240702,174400,1298283290,3420,3420,3420,3420,0
|
|
20240702,174300,1298283290,3420,3420,3420,3420,0
|
|
20240702,174200,1298283290,3420,3420,3420,3420,0
|
|
20240702,174100,1298283290,3420,3420,3420,3420,0
|
|
20240702,174000,1298283290,3420,3420,3420,3420,0
|
|
20240702,173900,1298283290,3420,3420,3420,3420,0
|
|
20240702,173800,1298283290,3420,3420,3420,3420,0
|
|
20240702,173700,1298283290,3420,3420,3420,3420,0
|
|
20240702,173600,1298283290,3420,3420,3420,3420,0
|
|
20240702,173500,1298283290,3420,3420,3420,3420,0
|
|
20240702,173400,1298283290,3420,3420,3420,3420,0
|
|
20240702,173300,1298283290,3420,3420,3420,3420,0
|
|
20240702,173200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,173100,1298283290,3420,3420,3420,3420,0
|
|
20240702,173000,1298283290,3420,3420,3420,3420,0
|
|
20240702,172900,1298283290,3420,3420,3420,3420,0
|
|
20240702,172800,1298283290,3420,3420,3420,3420,0
|
|
20240702,172700,1298283290,3420,3420,3420,3420,0
|
|
20240702,172600,1298283290,3420,3420,3420,3420,0
|
|
20240702,172500,1298283290,3420,3420,3420,3420,0
|
|
20240702,172400,1298283290,3420,3420,3420,3420,0
|
|
20240702,172300,1298283290,3420,3420,3420,3420,0
|
|
20240702,172200,1298283290,3420,3420,3420,3420,0
|
|
20240702,172100,1298283290,3420,3420,3420,3420,0
|
|
20240702,172000,1298283290,3420,3420,3420,3420,0
|
|
20240702,171900,1298283290,3420,3420,3420,3420,0
|
|
20240702,171800,1298283290,3420,3420,3420,3420,0
|
|
20240702,171700,1298283290,3420,3420,3420,3420,0
|
|
20240702,171600,1298283290,3420,3420,3420,3420,0
|
|
20240702,171500,1298283290,3420,3420,3420,3420,0
|
|
20240702,171400,1298283290,3420,3420,3420,3420,0
|
|
20240702,171300,1298283290,3420,3420,3420,3420,0
|
|
20240702,171200,1298283290,3420,3420,3420,3420,0
|
|
20240702,171100,1298283290,3420,3420,3420,3420,0
|
|
20240702,171000,1298283290,3420,3420,3420,3420,0
|
|
20240702,170900,1298283290,3420,3420,3420,3420,0
|
|
20240702,170800,1298283290,3420,3420,3420,3420,0
|
|
20240702,170700,1298283290,3420,3420,3420,3420,0
|
|
20240702,170600,1298283290,3420,3420,3420,3420,0
|
|
20240702,170500,1298283290,3420,3420,3420,3420,0
|
|
20240702,170400,1298283290,3420,3420,3420,3420,0
|
|
20240702,170300,1298283290,3420,3420,3420,3420,0
|
|
20240702,170200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,170100,1298283290,3420,3420,3420,3420,0
|
|
20240702,170000,1298283290,3420,3420,3420,3420,0
|
|
20240702,165900,1298283290,3420,3420,3420,3420,0
|
|
20240702,165800,1298283290,3420,3420,3420,3420,0
|
|
20240702,165700,1298283290,3420,3420,3420,3420,0
|
|
20240702,165600,1298283290,3420,3420,3420,3420,0
|
|
20240702,165500,1298283290,3420,3420,3420,3420,0
|
|
20240702,165400,1298283290,3420,3420,3420,3420,0
|
|
20240702,165300,1298283290,3420,3420,3420,3420,0
|
|
20240702,165200,1298283290,3420,3420,3420,3420,0
|
|
20240702,165100,1298283290,3420,3420,3420,3420,0
|
|
20240702,165000,1298283290,3420,3420,3420,3420,0
|
|
20240702,164900,1298283290,3420,3420,3420,3420,0
|
|
20240702,164800,1298283290,3420,3420,3420,3420,0
|
|
20240702,164700,1298283290,3420,3420,3420,3420,0
|
|
20240702,164600,1298283290,3420,3420,3420,3420,0
|
|
20240702,164500,1298283290,3420,3420,3420,3420,0
|
|
20240702,164400,1298283290,3420,3420,3420,3420,0
|
|
20240702,164300,1298283290,3420,3420,3420,3420,0
|
|
20240702,164200,1298283290,3420,3420,3420,3420,0
|
|
20240702,164100,1298283290,3420,3420,3420,3420,0
|
|
20240702,164000,1298283290,3420,3420,3420,3420,0
|
|
20240702,163900,1298283290,3420,3420,3420,3420,0
|
|
20240702,163800,1298283290,3420,3420,3420,3420,0
|
|
20240702,163700,1298283290,3420,3420,3420,3420,0
|
|
20240702,163600,1298283290,3420,3420,3420,3420,0
|
|
20240702,163500,1298283290,3420,3420,3420,3420,0
|
|
20240702,163400,1298283290,3420,3420,3420,3420,0
|
|
20240702,163300,1298283290,3420,3420,3420,3420,0
|
|
20240702,163200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,163100,1298283290,3420,3420,3420,3420,0
|
|
20240702,163000,1298283290,3420,3420,3420,3420,0
|
|
20240702,162900,1298283290,3420,3420,3420,3420,0
|
|
20240702,162800,1298283290,3420,3420,3420,3420,0
|
|
20240702,162700,1298283290,3420,3420,3420,3420,0
|
|
20240702,162600,1298283290,3420,3420,3420,3420,0
|
|
20240702,162500,1298283290,3420,3420,3420,3420,0
|
|
20240702,162400,1298283290,3420,3420,3420,3420,0
|
|
20240702,162300,1298283290,3420,3420,3420,3420,0
|
|
20240702,162200,1298283290,3420,3420,3420,3420,0
|
|
20240702,162100,1298283290,3420,3420,3420,3420,0
|
|
20240702,162000,1298283290,3420,3420,3420,3420,0
|
|
20240702,161900,1298283290,3420,3420,3420,3420,0
|
|
20240702,161800,1298283290,3420,3420,3420,3420,0
|
|
20240702,161700,1298283290,3420,3420,3420,3420,0
|
|
20240702,161600,1298283290,3420,3420,3420,3420,0
|
|
20240702,161500,1298283290,3420,3420,3420,3420,0
|
|
20240702,161400,1298283290,3420,3420,3420,3420,0
|
|
20240702,161300,1298283290,3420,3420,3420,3420,0
|
|
20240702,161200,1298283290,3420,3420,3420,3420,0
|
|
20240702,161100,1298283290,3420,3420,3420,3420,0
|
|
20240702,161000,1298283290,3420,3420,3420,3420,0
|
|
20240702,160900,1298283290,3420,3420,3420,3420,0
|
|
20240702,160800,1298283290,3420,3420,3420,3420,0
|
|
20240702,160700,1298283290,3420,3420,3420,3420,0
|
|
20240702,160600,1298283290,3420,3420,3420,3420,0
|
|
20240702,160500,1298283290,3420,3420,3420,3420,0
|
|
20240702,160400,1298283290,3420,3420,3420,3420,0
|
|
20240702,160300,1298283290,3420,3420,3420,3420,0
|
|
20240702,160200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,160100,1298283290,3420,3420,3420,3420,0
|
|
20240702,160000,1298283290,3420,3420,3420,3420,0
|
|
20240702,155900,1298283290,3420,3420,3420,3420,0
|
|
20240702,155800,1298283290,3420,3420,3420,3420,0
|
|
20240702,155700,1298283290,3420,3420,3420,3420,0
|
|
20240702,155600,1298283290,3420,3420,3420,3420,0
|
|
20240702,155500,1298283290,3420,3420,3420,3420,0
|
|
20240702,155400,1298283290,3420,3420,3420,3420,0
|
|
20240702,155300,1298283290,3420,3420,3420,3420,0
|
|
20240702,155200,1298283290,3420,3420,3420,3420,0
|
|
20240702,155100,1298283290,3420,3420,3420,3420,0
|
|
20240702,155000,1298283290,3420,3420,3420,3420,0
|
|
20240702,154900,1298283290,3420,3420,3420,3420,0
|
|
20240702,154800,1298283290,3420,3420,3420,3420,0
|
|
20240702,154700,1298283290,3420,3420,3420,3420,0
|
|
20240702,154600,1298283290,3420,3420,3420,3420,0
|
|
20240702,154500,1298283290,3420,3420,3420,3420,0
|
|
20240702,154400,1298283290,3420,3420,3420,3420,0
|
|
20240702,154300,1298283290,3420,3420,3420,3420,0
|
|
20240702,154200,1298283290,3420,3420,3420,3420,0
|
|
20240702,154100,1298283290,3420,3420,3420,3420,0
|
|
20240702,154000,1298283290,3420,3420,3420,3420,0
|
|
20240702,153900,1298283290,3420,3420,3420,3420,0
|
|
20240702,153800,1298283290,3420,3420,3420,3420,0
|
|
20240702,153700,1298283290,3420,3420,3420,3420,0
|
|
20240702,153600,1298283290,3420,3420,3420,3420,0
|
|
20240702,153500,1298283290,3420,3420,3420,3420,0
|
|
20240702,153400,1298283290,3420,3420,3420,3420,0
|
|
20240702,153300,1298283290,3420,3420,3420,3420,0
|
|
20240702,153200,1298283290,3420,3420,3420,3420,14973
|
|
20240702,153100,1298283290,3420,3420,3420,3420,0
|
|
20240702,153000,1298283290,3420,3420,3420,3420,14973
|
|
20240702,152900,1247075630,3430,3430,3430,3430,0
|
|
20240702,152800,1247075630,3430,3430,3430,3430,0
|
|
20240702,152700,1247075630,3430,3430,3430,3430,0
|
|
20240702,152600,1247075630,3430,3430,3430,3430,0
|
|
20240702,152500,1247075630,3430,3430,3430,3430,0
|
|
20240702,152400,1247075630,3430,3430,3430,3430,0
|
|
20240702,152300,1247075630,3430,3430,3430,3430,0
|
|
20240702,152200,1247075630,3430,3430,3430,3430,0
|
|
20240702,152100,1247075630,3430,3430,3430,3430,0
|
|
20240702,152000,1247075630,3430,3430,3430,3430,0
|
|
20240702,151900,1247075630,3430,3430,3430,3425,909
|
|
20240702,151800,1243962260,3430,3425,3430,3425,382
|
|
20240702,151700,1242652375,3425,3425,3425,3420,1030
|
|
20240702,151600,1239128160,3420,3425,3425,3420,11922
|
|
20240702,151500,1198353585,3430,3430,3430,3420,4441
|
|
20240702,151400,1183143290,3435,3435,3435,3430,10
|
|
20240702,151300,1183108975,3430,3430,3430,3425,1830
|
|
20240702,151200,1176839020,3430,3430,3430,3430,228
|
|
20240702,151100,1176056980,3430,3430,3430,3430,10
|
|
20240702,151000,1176022680,3430,3430,3435,3430,6
|
|
20240702,150900,1176002095,3425,3430,3440,3425,82
|
|
20240702,150800,1175720835,3445,3430,3445,3430,215
|
|
20240702,150700,1174983120,3430,3435,3435,3430,217
|
|
20240702,150600,1174238555,3430,3435,3435,3430,1652
|
|
20240702,150500,1168572185,3430,3430,3430,3430,201
|
|
20240702,150400,1167882755,3435,3435,3435,3430,327
|
|
20240702,150300,1166761080,3435,3435,3435,3435,105
|
|
20240702,150200,1166400405,3445,3440,3445,3440,211
|
|
20240702,150100,1165674560,3440,3435,3445,3435,1993
|
|
20240702,150000,1158825645,3445,3445,3445,3445,5
|
|
20240702,145900,1158808420,3445,3440,3445,3430,2085
|
|
20240702,145800,1151642060,3440,3440,3440,3440,13
|
|
20240702,145700,1151597340,3445,3445,3445,3440,101
|
|
20240702,145600,1151249745,3430,3435,3435,3430,4858
|
|
20240702,145500,1134583605,3430,3430,3430,3430,922
|
|
20240702,145400,1131421145,3430,3430,3430,3430,40
|
|
20240702,145300,1131283945,3435,3440,3445,3435,1188
|
|
20240702,145200,1127203125,3445,3435,3445,3435,515
|
|
20240702,145100,1125430960,3435,3435,3445,3435,807
|
|
20240702,145000,1122658825,3435,3435,3445,3430,1671
|
|
20240702,144900,1116920695,3435,3435,3435,3435,52
|
|
20240702,144800,1116742075,3435,3430,3450,3430,625
|
|
20240702,144700,1114593770,3435,3435,3450,3435,1245
|
|
20240702,144600,1110317035,3450,3440,3450,3440,200
|
|
20240702,144500,1109627815,3440,3450,3450,3440,36
|
|
20240702,144400,1109503875,3450,3450,3450,3430,208
|
|
20240702,144300,1108786935,3450,3450,3450,3450,10
|
|
20240702,144200,1108752435,3450,3445,3450,3430,284
|
|
20240702,144100,1107774040,3445,3445,3445,3430,1410
|
|
20240702,144000,1102936655,3445,3445,3445,3425,3066
|
|
20240702,143900,1092410345,3450,3450,3450,3450,11
|
|
20240702,143800,1092372395,3450,3445,3450,3445,110
|
|
20240702,143700,1091993275,3450,3450,3450,3450,16
|
|
20240702,143600,1091938075,3450,3450,3450,3450,8
|
|
20240702,143500,1091910475,3450,3450,3450,3425,336
|
|
20240702,143400,1090757885,3430,3430,3430,3430,50
|
|
20240702,143300,1090586385,3450,3450,3450,3425,313
|
|
20240702,143200,1089512975,3435,3470,3470,3435,93
|
|
20240702,143100,1089192355,3470,3475,3475,3440,856
|
|
20240702,143000,1086242415,3475,3430,3490,3430,614
|
|
20240702,142900,1084129490,3430,3415,3430,3415,1068
|
|
20240702,142800,1080479440,3430,3445,3445,3415,960
|
|
20240702,142700,1077198355,3415,3425,3440,3415,36955
|
|
20240702,142600,950919275,3420,3440,3440,3420,2030
|
|
20240702,142500,943973840,3440,3440,3440,3440,113
|
|
20240702,142400,943585120,3440,3430,3440,3420,1492
|
|
20240702,142300,938468390,3430,3445,3445,3420,4541
|
|
20240702,142200,922877575,3445,3465,3465,3445,4292
|
|
20240702,142100,908061650,3450,3460,3465,3445,13300
|
|
20240702,142000,862133940,3470,3480,3480,3460,13360
|
|
20240702,141900,815765055,3480,3480,3480,3480,104
|
|
20240702,141800,815403135,3480,3480,3480,3480,2
|
|
20240702,141700,815396175,3485,3485,3485,3485,9
|
|
20240702,141600,815364810,3480,3480,3480,3480,59
|
|
20240702,141500,815159490,3480,3480,3480,3480,10
|
|
20240702,141400,815124690,3480,3480,3480,3480,27
|
|
20240702,141300,815030730,3480,3480,3480,3475,508
|
|
20240702,141200,813264760,3480,3480,3480,3480,2
|
|
20240702,141100,813257800,3480,3480,3480,3480,30
|
|
20240702,141000,813153400,3480,3485,3485,3480,1209
|
|
20240702,140900,808945975,3485,3485,3485,3485,101
|
|
20240702,140800,808593990,3490,3490,3490,3490,21
|
|
20240702,140700,808520700,3490,3490,3490,3490,86
|
|
20240702,140600,808220560,3490,3490,3490,3490,0
|
|
20240702,140500,808220560,3490,3490,3490,3490,1
|
|
20240702,140400,808217070,3480,3480,3480,3480,89
|
|
20240702,140300,807907350,3480,3480,3480,3480,411
|
|
20240702,140200,806477070,3480,3480,3480,3480,891
|
|
20240702,140100,803376390,3480,3480,3480,3480,1556
|
|
20240702,140000,797961510,3485,3480,3485,3480,752
|
|
20240702,135900,795344110,3480,3480,3480,3480,2076
|
|
20240702,135800,788119630,3480,3485,3485,3480,3500
|
|
20240702,135700,775937595,3480,3485,3485,3480,2554
|
|
20240702,135600,767046355,3485,3490,3490,3485,1205
|
|
20240702,135500,762843040,3490,3490,3490,3490,70
|
|
20240702,135400,762598740,3490,3490,3490,3490,292
|
|
20240702,135300,761579660,3490,3490,3490,3490,108
|
|
20240702,135200,761202740,3490,3490,3490,3490,13
|
|
20240702,135100,761157370,3490,3490,3490,3490,0
|
|
20240702,135000,761157370,3490,3490,3490,3490,20
|
|
20240702,134900,761087570,3485,3490,3490,3485,4654
|
|
20240702,134800,744865890,3490,3490,3490,3490,0
|
|
20240702,134700,744865890,3490,3490,3490,3490,500
|
|
20240702,134600,743120890,3490,3490,3490,3490,1
|
|
20240702,134500,743117400,3490,3490,3490,3490,0
|
|
20240702,134400,743117400,3490,3490,3490,3490,0
|
|
20240702,134300,743117400,3490,3490,3490,3490,0
|
|
20240702,134200,743117400,3490,3490,3490,3490,438
|
|
20240702,134100,741588780,3490,3490,3490,3490,0
|
|
20240702,134000,741588780,3490,3500,3500,3490,404
|
|
20240702,133900,740178780,3500,3500,3505,3500,519
|
|
20240702,133800,738359755,3505,3505,3505,3505,500
|
|
20240702,133700,736607255,3505,3505,3505,3505,4
|
|
20240702,133600,736593235,3505,3505,3505,3505,6
|
|
20240702,133500,736572205,3505,3505,3505,3505,0
|
|
20240702,133400,736572205,3505,3505,3505,3505,0
|
|
20240702,133300,736572205,3505,3505,3505,3505,16
|
|
20240702,133200,736516125,3505,3500,3505,3500,688
|
|
20240702,133100,734108115,3500,3500,3500,3500,1
|
|
20240702,133000,734104615,3500,3500,3500,3500,10
|
|
20240702,132900,734069615,3500,3500,3500,3500,18
|
|
20240702,132800,734006615,3490,3490,3490,3490,0
|
|
20240702,132700,734006615,3490,3490,3490,3485,120
|
|
20240702,132600,733588155,3490,3490,3490,3490,0
|
|
20240702,132500,733588155,3490,3490,3490,3490,15358
|
|
20240702,132400,679988735,3490,3495,3505,3490,1303
|
|
20240702,132300,675440605,3495,3495,3495,3495,10
|
|
20240702,132200,675405655,3490,3495,3495,3490,11539
|
|
20240702,132100,635079315,3500,3505,3505,3500,514
|
|
20240702,132000,633280245,3505,3505,3505,3505,0
|
|
20240702,131900,633280245,3505,3505,3505,3505,48
|
|
20240702,131800,633112005,3500,3500,3500,3500,100
|
|
20240702,131700,632762005,3500,3500,3500,3500,1001
|
|
20240702,131600,629258505,3500,3500,3500,3500,620
|
|
20240702,131500,627088505,3500,3500,3500,3500,101
|
|
20240702,131400,626735005,3495,3495,3495,3495,553
|
|
20240702,131300,624802270,3495,3495,3495,3495,0
|
|
20240702,131200,624802270,3495,3500,3500,3495,393
|
|
20240702,131100,623427020,3500,3500,3500,3500,1296
|
|
20240702,131000,618891020,3500,3500,3500,3500,0
|
|
20240702,130900,618891020,3500,3495,3500,3495,210
|
|
20240702,130800,618156070,3495,3495,3495,3495,200
|
|
20240702,130700,617457070,3500,3500,3500,3500,7
|
|
20240702,130600,617432570,3500,3500,3500,3500,1
|
|
20240702,130500,617429070,3500,3500,3500,3500,310
|
|
20240702,130400,616344070,3500,3500,3500,3500,2
|
|
20240702,130300,616337070,3500,3500,3500,3500,289
|
|
20240702,130200,615325570,3495,3495,3495,3495,92
|
|
20240702,130100,615004030,3500,3500,3500,3500,0
|
|
20240702,130000,615004030,3500,3495,3500,3495,1039
|
|
20240702,125900,611371255,3500,3500,3500,3500,286
|
|
20240702,125800,610370255,3500,3495,3500,3495,969
|
|
20240702,125700,606982910,3500,3500,3500,3500,5
|
|
20240702,125600,606965410,3500,3500,3500,3500,2
|
|
20240702,125500,606958410,3500,3495,3500,3495,51
|
|
20240702,125400,606780160,3495,3495,3500,3495,3850
|
|
20240702,125300,593324160,3500,3500,3500,3500,31
|
|
20240702,125200,593215660,3500,3500,3500,3500,196
|
|
20240702,125100,592529660,3500,3500,3500,3500,1
|
|
20240702,125000,592526160,3500,3500,3500,3500,0
|
|
20240702,124900,592526160,3500,3500,3500,3500,0
|
|
20240702,124800,592526160,3500,3500,3500,3500,128
|
|
20240702,124700,592078160,3500,3500,3500,3500,0
|
|
20240702,124600,592078160,3500,3500,3500,3500,885
|
|
20240702,124500,588980660,3500,3500,3500,3500,328
|
|
20240702,124400,587832660,3500,3500,3500,3500,2113
|
|
20240702,124300,580437160,3500,3500,3500,3500,0
|
|
20240702,124200,580437160,3500,3500,3500,3500,489
|
|
20240702,124100,578725660,3500,3500,3500,3500,1100
|
|
20240702,124000,574875660,3500,3500,3500,3500,0
|
|
20240702,123900,574875660,3500,3500,3500,3500,5
|
|
20240702,123800,574858160,3500,3505,3510,3500,29
|
|
20240702,123700,574756640,3500,3500,3500,3500,1492
|
|
20240702,123600,569534640,3500,3500,3500,3500,1
|
|
20240702,123500,569531140,3500,3500,3500,3500,57
|
|
20240702,123400,569331640,3510,3510,3510,3510,8
|
|
20240702,123300,569303560,3510,3500,3510,3500,212
|
|
20240702,123200,568561520,3500,3500,3500,3500,0
|
|
20240702,123100,568561520,3500,3500,3500,3500,7
|
|
20240702,123000,568537020,3500,3500,3500,3500,110
|
|
20240702,122900,568152020,3500,3500,3500,3500,0
|
|
20240702,122800,568152020,3500,3500,3500,3500,0
|
|
20240702,122700,568152020,3500,3500,3505,3500,3025
|
|
20240702,122600,557564020,3500,3500,3500,3500,2
|
|
20240702,122500,557557020,3500,3510,3510,3500,103
|
|
20240702,122400,557195520,3500,3500,3500,3500,0
|
|
20240702,122300,557195520,3500,3510,3510,3500,902
|
|
20240702,122200,554038500,3500,3500,3500,3500,500
|
|
20240702,122100,552288500,3505,3505,3505,3505,0
|
|
20240702,122000,552288500,3505,3510,3510,3505,30
|
|
20240702,121900,552183325,3500,3500,3500,3500,33
|
|
20240702,121800,552067825,3500,3500,3500,3500,110
|
|
20240702,121700,551682825,3500,3500,3500,3500,0
|
|
20240702,121600,551682825,3500,3500,3500,3500,154
|
|
20240702,121500,551143825,3500,3500,3500,3500,104
|
|
20240702,121400,550779825,3500,3510,3510,3500,24
|
|
20240702,121300,550695715,3510,3510,3510,3510,183
|
|
20240702,121200,550053385,3510,3510,3510,3510,10
|
|
20240702,121100,550018285,3510,3510,3510,3510,0
|
|
20240702,121000,550018285,3510,3510,3510,3510,1000
|
|
20240702,120900,546508285,3500,3500,3500,3500,205
|
|
20240702,120800,545790785,3500,3500,3500,3500,992
|
|
20240702,120700,542318785,3510,3500,3510,3500,21
|
|
20240702,120600,542245085,3510,3510,3510,3510,30
|
|
20240702,120500,542139785,3500,3505,3505,3500,10625
|
|
20240702,120400,504942175,3510,3510,3510,3510,0
|
|
20240702,120300,504942175,3510,3510,3510,3510,2
|
|
20240702,120200,504935155,3510,3510,3510,3510,1
|
|
20240702,120100,504931645,3510,3510,3510,3510,0
|
|
20240702,120000,504931645,3510,3510,3510,3510,0
|
|
20240702,115900,504931645,3510,3510,3510,3510,150
|
|
20240702,115800,504405145,3505,3505,3505,3505,0
|
|
20240702,115700,504405145,3505,3505,3505,3505,141
|
|
20240702,115600,503910940,3505,3505,3505,3505,25
|
|
20240702,115500,503823315,3505,3505,3505,3505,52
|
|
20240702,115400,503641055,3505,3500,3505,3500,467
|
|
20240702,115300,502006475,3500,3500,3500,3500,1
|
|
20240702,115200,502002975,3505,3505,3505,3505,41
|
|
20240702,115100,501859270,3505,3505,3505,3505,40
|
|
20240702,115000,501719070,3505,3505,3505,3505,0
|
|
20240702,114900,501719070,3505,3505,3505,3505,1010
|
|
20240702,114800,498179020,3505,3505,3505,3505,0
|
|
20240702,114700,498179020,3505,3505,3505,3505,0
|
|
20240702,114600,498179020,3505,3505,3505,3505,255
|
|
20240702,114500,497285245,3505,3505,3505,3505,107
|
|
20240702,114400,496910210,3505,3500,3505,3500,1023
|
|
20240702,114300,493324690,3505,3505,3505,3505,1
|
|
20240702,114200,493321185,3495,3500,3500,3495,1457
|
|
20240702,114100,488224465,3505,3505,3505,3505,123
|
|
20240702,114000,487793350,3505,3505,3505,3505,109
|
|
20240702,113900,487411305,3505,3505,3505,3505,1
|
|
20240702,113800,487407800,3500,3500,3500,3500,513
|
|
20240702,113700,485612300,3500,3500,3500,3500,0
|
|
20240702,113600,485612300,3500,3500,3500,3500,1003
|
|
20240702,113500,482101800,3500,3505,3505,3500,324
|
|
20240702,113400,480967795,3505,3505,3505,3505,0
|
|
20240702,113300,480967795,3505,3505,3505,3505,2
|
|
20240702,113200,480960785,3505,3505,3505,3505,100
|
|
20240702,113100,480610285,3500,3500,3500,3500,40
|
|
20240702,113000,480470285,3505,3505,3505,3505,30
|
|
20240702,112900,480365135,3505,3505,3505,3505,537
|
|
20240702,112800,478482950,3505,3505,3505,3505,664
|
|
20240702,112700,476155630,3505,3505,3505,3505,11
|
|
20240702,112600,476117075,3505,3505,3505,3505,2
|
|
20240702,112500,476110065,3505,3505,3505,3500,110
|
|
20240702,112400,475724765,3505,3505,3505,3505,8
|
|
20240702,112300,475696725,3500,3500,3500,3500,50
|
|
20240702,112200,475521725,3500,3500,3500,3500,1379
|
|
20240702,112100,470695225,3500,3500,3500,3500,0
|
|
20240702,112000,470695225,3500,3500,3500,3500,84
|
|
20240702,111900,470401225,3500,3500,3500,3500,23
|
|
20240702,111800,470320725,3500,3500,3500,3500,0
|
|
20240702,111700,470320725,3500,3500,3500,3500,60
|
|
20240702,111600,470110725,3510,3500,3510,3500,406
|
|
20240702,111500,468689695,3500,3500,3500,3500,0
|
|
20240702,111400,468689695,3500,3510,3510,3500,11
|
|
20240702,111300,468651095,3510,3510,3510,3510,32
|
|
20240702,111200,468538775,3510,3510,3510,3510,0
|
|
20240702,111100,468538775,3510,3510,3510,3500,985
|
|
20240702,111000,465091245,3510,3510,3510,3510,11
|
|
20240702,110900,465052635,3500,3500,3500,3500,71
|
|
20240702,110800,464804135,3510,3500,3510,3500,402
|
|
20240702,110700,463395125,3500,3505,3505,3500,200
|
|
20240702,110600,462694625,3510,3510,3510,3510,1020
|
|
20240702,110500,459114425,3510,3510,3510,3510,0
|
|
20240702,110400,459114425,3510,3510,3510,3510,0
|
|
20240702,110300,459114425,3510,3510,3510,3500,930
|
|
20240702,110200,455856755,3510,3500,3510,3500,1293
|
|
20240702,110100,451331225,3510,3510,3510,3500,4233
|
|
20240702,110000,436515515,3510,3510,3510,3510,5
|
|
20240702,105900,436497965,3510,3510,3510,3510,0
|
|
20240702,105800,436497965,3510,3505,3510,3505,4
|
|
20240702,105700,436483940,3510,3510,3510,3510,30
|
|
20240702,105600,436378640,3510,3500,3510,3500,111
|
|
20240702,105500,435990030,3500,3500,3505,3500,619
|
|
20240702,105400,433823025,3510,3505,3510,3505,889
|
|
20240702,105300,430705335,3505,3505,3505,3505,287
|
|
20240702,105200,429699400,3510,3510,3510,3510,10
|
|
20240702,105100,429664300,3510,3510,3510,3510,29
|
|
20240702,105000,429562510,3505,3505,3505,3505,0
|
|
20240702,104900,429562510,3505,3505,3505,3505,203
|
|
20240702,104800,428850995,3510,3510,3510,3510,17
|
|
20240702,104700,428791325,3510,3510,3510,3510,0
|
|
20240702,104600,428791325,3510,3510,3510,3510,51
|
|
20240702,104500,428612315,3510,3510,3510,3510,19
|
|
20240702,104400,428545625,3510,3510,3510,3510,41
|
|
20240702,104300,428401715,3500,3500,3500,3500,1500
|
|
20240702,104200,423151715,3500,3510,3510,3500,103
|
|
20240702,104100,422791185,3515,3505,3515,3495,9304
|
|
20240702,104000,390217745,3505,3505,3515,3505,184
|
|
20240702,103900,389572605,3515,3515,3515,3515,0
|
|
20240702,103800,389572605,3515,3515,3515,3515,3
|
|
20240702,103700,389562060,3515,3500,3515,3500,6881
|
|
20240702,103600,365478545,3500,3520,3520,3500,8090
|
|
20240702,103500,337158935,3520,3505,3520,3500,3093
|
|
20240702,103400,326323660,3505,3515,3515,3505,31
|
|
20240702,103300,326214705,3515,3515,3515,3515,1
|
|
20240702,103200,326211190,3520,3520,3520,3510,162
|
|
20240702,103100,325641950,3520,3505,3520,3505,8561
|
|
20240702,103000,295629175,3505,3505,3505,3505,0
|
|
20240702,102900,295629175,3505,3505,3505,3505,0
|
|
20240702,102800,295629175,3505,3505,3505,3505,700
|
|
20240702,102700,293175675,3505,3505,3505,3505,1238
|
|
20240702,102600,288836485,3505,3510,3510,3505,240
|
|
20240702,102500,287995235,3505,3510,3510,3505,542
|
|
20240702,102400,286094785,3510,3510,3510,3505,1638
|
|
20240702,102300,280353260,3510,3510,3510,3510,1
|
|
20240702,102200,280349750,3510,3515,3515,3510,1169
|
|
20240702,102100,276246395,3515,3515,3515,3510,78
|
|
20240702,102000,275972305,3515,3510,3515,3510,17
|
|
20240702,101900,275912555,3510,3515,3515,3510,1154
|
|
20240702,101800,271860015,3515,3510,3515,3510,653
|
|
20240702,101700,269567880,3510,3515,3520,3510,1933
|
|
20240702,101600,262776960,3520,3510,3520,3505,5828
|
|
20240702,101500,242342270,3505,3510,3510,3505,101
|
|
20240702,101400,241987910,3515,3515,3515,3510,1083
|
|
20240702,101300,238186160,3520,3515,3520,3515,466
|
|
20240702,101200,236548165,3515,3515,3515,3515,375
|
|
20240702,101100,235230040,3515,3515,3515,3515,336
|
|
20240702,101000,234049000,3515,3515,3515,3515,120
|
|
20240702,100900,233627200,3515,3515,3515,3515,1303
|
|
20240702,100800,229047155,3510,3510,3510,3510,12
|
|
20240702,100700,229005035,3510,3515,3515,3510,300
|
|
20240702,100600,227951535,3510,3515,3515,3510,5551
|
|
20240702,100500,208467480,3520,3520,3520,3520,272
|
|
20240702,100400,207510040,3520,3520,3520,3520,5
|
|
20240702,100300,207492440,3520,3520,3520,3520,15
|
|
20240702,100200,207439640,3520,3510,3520,3510,8
|
|
20240702,100100,207411500,3520,3520,3520,3510,1003
|
|
20240702,100000,203880950,3520,3525,3525,3520,15
|
|
20240702,095900,203828095,3525,3525,3525,3505,89
|
|
20240702,095800,203515290,3505,3525,3525,3505,117
|
|
20240702,095700,203105025,3525,3510,3525,3505,3151
|
|
20240702,095600,192048065,3510,3525,3525,3510,1958
|
|
20240702,095500,185172710,3525,3525,3525,3525,16
|
|
20240702,095400,185116310,3525,3510,3525,3510,125
|
|
20240702,095300,184676615,3515,3510,3515,3510,4866
|
|
20240702,095200,167595930,3510,3525,3525,3510,2090
|
|
20240702,095100,160241485,3515,3520,3520,3515,1896
|
|
20240702,095000,153576770,3520,3525,3525,3520,2
|
|
20240702,094900,153569725,3520,3520,3520,3520,85
|
|
20240702,094800,153270525,3520,3530,3530,3520,1036
|
|
20240702,094700,149623705,3530,3530,3530,3530,1
|
|
20240702,094600,149620175,3530,3525,3530,3525,200
|
|
20240702,094500,148915075,3525,3515,3525,3510,2784
|
|
20240702,094400,139137900,3510,3520,3525,3510,1038
|
|
20240702,094300,135489695,3525,3520,3525,3520,143
|
|
20240702,094200,134986320,3525,3515,3525,3515,1894
|
|
20240702,094100,128328470,3525,3530,3530,3520,379
|
|
20240702,094000,126993810,3540,3515,3540,3515,1248
|
|
20240702,093900,122603190,3540,3525,3540,3520,578
|
|
20240702,093800,120567510,3515,3520,3520,3515,3201
|
|
20240702,093700,109301260,3525,3530,3530,3525,1175
|
|
20240702,093600,105159355,3525,3530,3535,3525,188
|
|
20240702,093500,104496330,3540,3540,3540,3540,1572
|
|
20240702,093400,98931450,3540,3525,3540,3525,1169
|
|
20240702,093300,94810230,3540,3540,3540,3540,20
|
|
20240702,093200,94739430,3540,3540,3540,3525,128
|
|
20240702,093100,94287885,3530,3545,3545,3530,363
|
|
20240702,093000,93006420,3545,3540,3545,3540,53
|
|
20240702,092900,92818745,3540,3545,3545,3540,33
|
|
20240702,092800,92701815,3525,3545,3545,3525,30
|
|
20240702,092700,92596005,3545,3530,3545,3525,382
|
|
20240702,092600,91248680,3530,3540,3545,3530,314
|
|
20240702,092500,90138965,3545,3535,3545,3535,76
|
|
20240702,092400,89870165,3530,3540,3540,3530,444
|
|
20240702,092300,88299795,3545,3540,3550,3540,74
|
|
20240702,092200,88037365,3550,3540,3550,3540,633
|
|
20240702,092100,85792270,3545,3540,3545,3540,625
|
|
20240702,092000,83579715,3525,3535,3535,3525,50
|
|
20240702,091900,83403455,3540,3520,3540,3520,1768
|
|
20240702,091800,77152555,3520,3535,3535,3520,1171
|
|
20240702,091700,73025545,3535,3535,3535,3525,474
|
|
20240702,091600,71352975,3525,3535,3535,3525,381
|
|
20240702,091500,70009850,3535,3525,3540,3525,120
|
|
20240702,091400,69585175,3540,3540,3540,3525,1032
|
|
20240702,091300,65947190,3540,3540,3540,3525,1092
|
|
20240702,091200,62093275,3540,3540,3540,3525,2509
|
|
20240702,091100,53240590,3530,3525,3530,3525,353
|
|
20240702,091000,51995265,3540,3540,3540,3530,118
|
|
20240702,090900,51578545,3545,3545,3545,3525,1873
|
|
20240702,090800,44973760,3545,3535,3545,3525,2263
|
|
20240702,090700,36985255,3535,3550,3555,3530,622
|
|
20240702,090600,34783825,3535,3555,3555,3535,1835
|
|
20240702,090500,28283040,3560,3560,3560,3535,117
|
|
20240702,090400,27868215,3540,3540,3560,3540,2271
|
|
20240702,090300,19806945,3565,3570,3570,3545,256
|
|
20240702,090200,18898035,3575,3540,3575,3540,3519
|
|
20240702,090100,6386205,3540,3550,3570,3540,1080
|
|
20240702,090000,2552535,3570,3570,3575,3560,714
|