724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,210100,832644835,3290,3290,3290,3290,1964
|
|
20240704,210000,832644835,3290,3290,3290,3290,0
|
|
20240704,205900,832644835,3290,3290,3290,3290,0
|
|
20240704,205800,832644835,3290,3290,3290,3290,0
|
|
20240704,205700,832644835,3290,3290,3290,3290,0
|
|
20240704,205600,832644835,3290,3290,3290,3290,0
|
|
20240704,205500,832644835,3290,3290,3290,3290,0
|
|
20240704,205400,832644835,3290,3290,3290,3290,0
|
|
20240704,205300,832644835,3290,3290,3290,3290,0
|
|
20240704,205200,832644835,3290,3290,3290,3290,0
|
|
20240704,205100,832644835,3290,3290,3290,3290,0
|
|
20240704,205000,832644835,3290,3290,3290,3290,0
|
|
20240704,204900,832644835,3290,3290,3290,3290,0
|
|
20240704,204800,832644835,3290,3290,3290,3290,0
|
|
20240704,204700,832644835,3290,3290,3290,3290,0
|
|
20240704,204600,832644835,3290,3290,3290,3290,0
|
|
20240704,204500,832644835,3290,3290,3290,3290,0
|
|
20240704,204400,832644835,3290,3290,3290,3290,0
|
|
20240704,204300,832644835,3290,3290,3290,3290,0
|
|
20240704,204200,832644835,3290,3290,3290,3290,0
|
|
20240704,204100,832644835,3290,3290,3290,3290,0
|
|
20240704,204000,832644835,3290,3290,3290,3290,0
|
|
20240704,203900,832644835,3290,3290,3290,3290,0
|
|
20240704,203800,832644835,3290,3290,3290,3290,0
|
|
20240704,203700,832644835,3290,3290,3290,3290,0
|
|
20240704,203600,832644835,3290,3290,3290,3290,0
|
|
20240704,203500,832644835,3290,3290,3290,3290,0
|
|
20240704,203400,832644835,3290,3290,3290,3290,0
|
|
20240704,203300,832644835,3290,3290,3290,3290,0
|
|
20240704,203200,832644835,3290,3290,3290,3290,0
|
|
20240704,203100,832644835,3290,3290,3290,3290,1964
|
|
20240704,203000,832644835,3290,3290,3290,3290,0
|
|
20240704,202900,832644835,3290,3290,3290,3290,0
|
|
20240704,202800,832644835,3290,3290,3290,3290,0
|
|
20240704,202700,832644835,3290,3290,3290,3290,0
|
|
20240704,202600,832644835,3290,3290,3290,3290,0
|
|
20240704,202500,832644835,3290,3290,3290,3290,0
|
|
20240704,202400,832644835,3290,3290,3290,3290,0
|
|
20240704,202300,832644835,3290,3290,3290,3290,0
|
|
20240704,202200,832644835,3290,3290,3290,3290,0
|
|
20240704,202100,832644835,3290,3290,3290,3290,0
|
|
20240704,202000,832644835,3290,3290,3290,3290,0
|
|
20240704,201900,832644835,3290,3290,3290,3290,0
|
|
20240704,201800,832644835,3290,3290,3290,3290,0
|
|
20240704,201700,832644835,3290,3290,3290,3290,0
|
|
20240704,201600,832644835,3290,3290,3290,3290,0
|
|
20240704,201500,832644835,3290,3290,3290,3290,0
|
|
20240704,201400,832644835,3290,3290,3290,3290,0
|
|
20240704,201300,832644835,3290,3290,3290,3290,0
|
|
20240704,201200,832644835,3290,3290,3290,3290,0
|
|
20240704,201100,832644835,3290,3290,3290,3290,0
|
|
20240704,201000,832644835,3290,3290,3290,3290,0
|
|
20240704,200900,832644835,3290,3290,3290,3290,0
|
|
20240704,200800,832644835,3290,3290,3290,3290,0
|
|
20240704,200700,832644835,3290,3290,3290,3290,0
|
|
20240704,200600,832644835,3290,3290,3290,3290,0
|
|
20240704,200500,832644835,3290,3290,3290,3290,0
|
|
20240704,200400,832644835,3290,3290,3290,3290,0
|
|
20240704,200300,832644835,3290,3290,3290,3290,0
|
|
20240704,200200,832644835,3290,3290,3290,3290,0
|
|
20240704,200100,832644835,3290,3290,3290,3290,1964
|
|
20240704,200000,832644835,3290,3290,3290,3290,0
|
|
20240704,195900,832644835,3290,3290,3290,3290,0
|
|
20240704,195800,832644835,3290,3290,3290,3290,0
|
|
20240704,195700,832644835,3290,3290,3290,3290,0
|
|
20240704,195600,832644835,3290,3290,3290,3290,0
|
|
20240704,195500,832644835,3290,3290,3290,3290,0
|
|
20240704,195400,832644835,3290,3290,3290,3290,0
|
|
20240704,195300,832644835,3290,3290,3290,3290,0
|
|
20240704,195200,832644835,3290,3290,3290,3290,0
|
|
20240704,195100,832644835,3290,3290,3290,3290,0
|
|
20240704,195000,832644835,3290,3290,3290,3290,0
|
|
20240704,194900,832644835,3290,3290,3290,3290,0
|
|
20240704,194800,832644835,3290,3290,3290,3290,0
|
|
20240704,194700,832644835,3290,3290,3290,3290,0
|
|
20240704,194600,832644835,3290,3290,3290,3290,0
|
|
20240704,194500,832644835,3290,3290,3290,3290,0
|
|
20240704,194400,832644835,3290,3290,3290,3290,0
|
|
20240704,194300,832644835,3290,3290,3290,3290,0
|
|
20240704,194200,832644835,3290,3290,3290,3290,0
|
|
20240704,194100,832644835,3290,3290,3290,3290,0
|
|
20240704,194000,832644835,3290,3290,3290,3290,0
|
|
20240704,193900,832644835,3290,3290,3290,3290,0
|
|
20240704,193800,832644835,3290,3290,3290,3290,0
|
|
20240704,193700,832644835,3290,3290,3290,3290,0
|
|
20240704,193600,832644835,3290,3290,3290,3290,0
|
|
20240704,193500,832644835,3290,3290,3290,3290,0
|
|
20240704,193400,832644835,3290,3290,3290,3290,0
|
|
20240704,193300,832644835,3290,3290,3290,3290,0
|
|
20240704,193200,832644835,3290,3290,3290,3290,0
|
|
20240704,193100,832644835,3290,3290,3290,3290,1964
|
|
20240704,193000,832644835,3290,3290,3290,3290,0
|
|
20240704,192900,832644835,3290,3290,3290,3290,0
|
|
20240704,192800,832644835,3290,3290,3290,3290,0
|
|
20240704,192700,832644835,3290,3290,3290,3290,0
|
|
20240704,192600,832644835,3290,3290,3290,3290,0
|
|
20240704,192500,832644835,3290,3290,3290,3290,0
|
|
20240704,192400,832644835,3290,3290,3290,3290,0
|
|
20240704,192300,832644835,3290,3290,3290,3290,0
|
|
20240704,192200,832644835,3290,3290,3290,3290,0
|
|
20240704,192100,832644835,3290,3290,3290,3290,0
|
|
20240704,192000,832644835,3290,3290,3290,3290,0
|
|
20240704,191900,832644835,3290,3290,3290,3290,0
|
|
20240704,191800,832644835,3290,3290,3290,3290,0
|
|
20240704,191700,832644835,3290,3290,3290,3290,0
|
|
20240704,191600,832644835,3290,3290,3290,3290,0
|
|
20240704,191500,832644835,3290,3290,3290,3290,0
|
|
20240704,191400,832644835,3290,3290,3290,3290,0
|
|
20240704,191300,832644835,3290,3290,3290,3290,0
|
|
20240704,191200,832644835,3290,3290,3290,3290,0
|
|
20240704,191100,832644835,3290,3290,3290,3290,0
|
|
20240704,191000,832644835,3290,3290,3290,3290,0
|
|
20240704,190900,832644835,3290,3290,3290,3290,0
|
|
20240704,190800,832644835,3290,3290,3290,3290,0
|
|
20240704,190700,832644835,3290,3290,3290,3290,0
|
|
20240704,190600,832644835,3290,3290,3290,3290,0
|
|
20240704,190500,832644835,3290,3290,3290,3290,0
|
|
20240704,190400,832644835,3290,3290,3290,3290,0
|
|
20240704,190300,832644835,3290,3290,3290,3290,0
|
|
20240704,190200,832644835,3290,3290,3290,3290,0
|
|
20240704,190100,832644835,3290,3290,3290,3290,1964
|
|
20240704,190000,832644835,3290,3290,3290,3290,0
|
|
20240704,185900,832644835,3290,3290,3290,3290,0
|
|
20240704,185800,832644835,3290,3290,3290,3290,0
|
|
20240704,185700,832644835,3290,3290,3290,3290,0
|
|
20240704,185600,832644835,3290,3290,3290,3290,0
|
|
20240704,185500,832644835,3290,3290,3290,3290,0
|
|
20240704,185400,832644835,3290,3290,3290,3290,0
|
|
20240704,185300,832644835,3290,3290,3290,3290,0
|
|
20240704,185200,832644835,3290,3290,3290,3290,0
|
|
20240704,185100,832644835,3290,3290,3290,3290,0
|
|
20240704,185000,832644835,3290,3290,3290,3290,0
|
|
20240704,184900,832644835,3290,3290,3290,3290,0
|
|
20240704,184800,832644835,3290,3290,3290,3290,0
|
|
20240704,184700,832644835,3290,3290,3290,3290,0
|
|
20240704,184600,832644835,3290,3290,3290,3290,0
|
|
20240704,184500,832644835,3290,3290,3290,3290,0
|
|
20240704,184400,832644835,3290,3290,3290,3290,0
|
|
20240704,184300,832644835,3290,3290,3290,3290,0
|
|
20240704,184200,832644835,3290,3290,3290,3290,0
|
|
20240704,184100,832644835,3290,3290,3290,3290,0
|
|
20240704,184000,832644835,3290,3290,3290,3290,0
|
|
20240704,183900,832644835,3290,3290,3290,3290,0
|
|
20240704,183800,832644835,3290,3290,3290,3290,0
|
|
20240704,183700,832644835,3290,3290,3290,3290,0
|
|
20240704,183600,832644835,3290,3290,3290,3290,0
|
|
20240704,183500,832644835,3290,3290,3290,3290,0
|
|
20240704,183400,832644835,3290,3290,3290,3290,0
|
|
20240704,183300,832644835,3290,3290,3290,3290,0
|
|
20240704,183200,832644835,3290,3290,3290,3290,0
|
|
20240704,183100,832644835,3290,3290,3290,3290,1964
|
|
20240704,183000,832644835,3290,3290,3290,3290,0
|
|
20240704,182900,832644835,3290,3290,3290,3290,0
|
|
20240704,182800,832644835,3290,3290,3290,3290,0
|
|
20240704,182700,832644835,3290,3290,3290,3290,0
|
|
20240704,182600,832644835,3290,3290,3290,3290,0
|
|
20240704,182500,832644835,3290,3290,3290,3290,0
|
|
20240704,182400,832644835,3290,3290,3290,3290,0
|
|
20240704,182300,832644835,3290,3290,3290,3290,0
|
|
20240704,182200,832644835,3290,3290,3290,3290,0
|
|
20240704,182100,832644835,3290,3290,3290,3290,0
|
|
20240704,182000,832644835,3290,3290,3290,3290,0
|
|
20240704,181900,832644835,3290,3290,3290,3290,0
|
|
20240704,181800,832644835,3290,3290,3290,3290,0
|
|
20240704,181700,832644835,3290,3290,3290,3290,0
|
|
20240704,181600,832644835,3290,3290,3290,3290,0
|
|
20240704,181500,832644835,3290,3290,3290,3290,0
|
|
20240704,181400,832644835,3290,3290,3290,3290,0
|
|
20240704,181300,832644835,3290,3290,3290,3290,0
|
|
20240704,181200,832644835,3290,3290,3290,3290,0
|
|
20240704,181100,832644835,3290,3290,3290,3290,0
|
|
20240704,181000,832644835,3290,3290,3290,3290,0
|
|
20240704,180900,832644835,3290,3290,3290,3290,0
|
|
20240704,180800,832644835,3290,3290,3290,3290,0
|
|
20240704,180700,832644835,3290,3290,3290,3290,0
|
|
20240704,180600,832644835,3290,3290,3290,3290,0
|
|
20240704,180500,832644835,3290,3290,3290,3290,0
|
|
20240704,180400,832644835,3290,3290,3290,3290,0
|
|
20240704,180300,832644835,3290,3290,3290,3290,0
|
|
20240704,180200,832644835,3290,3290,3290,3290,0
|
|
20240704,180100,832644835,3290,3290,3290,3290,1964
|
|
20240704,180000,832644835,3290,3290,3290,3290,0
|
|
20240704,175900,832644835,3290,3290,3290,3290,0
|
|
20240704,175800,832644835,3290,3290,3290,3290,0
|
|
20240704,175700,832644835,3290,3290,3290,3290,0
|
|
20240704,175600,832644835,3290,3290,3290,3290,0
|
|
20240704,175500,832644835,3290,3290,3290,3290,0
|
|
20240704,175400,832644835,3290,3290,3290,3290,0
|
|
20240704,175300,832644835,3290,3290,3290,3290,0
|
|
20240704,175200,832644835,3290,3290,3290,3290,0
|
|
20240704,175100,832644835,3290,3290,3290,3290,0
|
|
20240704,175000,832644835,3290,3290,3290,3290,0
|
|
20240704,174900,832644835,3290,3290,3290,3290,0
|
|
20240704,174800,832644835,3290,3290,3290,3290,0
|
|
20240704,174700,832644835,3290,3290,3290,3290,0
|
|
20240704,174600,832644835,3290,3290,3290,3290,0
|
|
20240704,174500,832644835,3290,3290,3290,3290,0
|
|
20240704,174400,832644835,3290,3290,3290,3290,0
|
|
20240704,174300,832644835,3290,3290,3290,3290,0
|
|
20240704,174200,832644835,3290,3290,3290,3290,0
|
|
20240704,174100,832644835,3290,3290,3290,3290,0
|
|
20240704,174000,832644835,3290,3290,3290,3290,0
|
|
20240704,173900,832644835,3290,3290,3290,3290,0
|
|
20240704,173800,832644835,3290,3290,3290,3290,0
|
|
20240704,173700,832644835,3290,3290,3290,3290,0
|
|
20240704,173600,832644835,3290,3290,3290,3290,0
|
|
20240704,173500,832644835,3290,3290,3290,3290,0
|
|
20240704,173400,832644835,3290,3290,3290,3290,0
|
|
20240704,173300,832644835,3290,3290,3290,3290,0
|
|
20240704,173200,832644835,3290,3290,3290,3290,0
|
|
20240704,173100,832644835,3290,3290,3290,3290,1964
|
|
20240704,173000,832644835,3290,3290,3290,3290,0
|
|
20240704,172900,832644835,3290,3290,3290,3290,0
|
|
20240704,172800,832644835,3290,3290,3290,3290,0
|
|
20240704,172700,832644835,3290,3290,3290,3290,0
|
|
20240704,172600,832644835,3290,3290,3290,3290,0
|
|
20240704,172500,832644835,3290,3290,3290,3290,0
|
|
20240704,172400,832644835,3290,3290,3290,3290,0
|
|
20240704,172300,832644835,3290,3290,3290,3290,0
|
|
20240704,172200,832644835,3290,3290,3290,3290,0
|
|
20240704,172100,832644835,3290,3290,3290,3290,0
|
|
20240704,172000,832644835,3290,3290,3290,3290,0
|
|
20240704,171900,832644835,3290,3290,3290,3290,0
|
|
20240704,171800,832644835,3290,3290,3290,3290,0
|
|
20240704,171700,832644835,3290,3290,3290,3290,0
|
|
20240704,171600,832644835,3290,3290,3290,3290,0
|
|
20240704,171500,832644835,3290,3290,3290,3290,0
|
|
20240704,171400,832644835,3290,3290,3290,3290,0
|
|
20240704,171300,832644835,3290,3290,3290,3290,0
|
|
20240704,171200,832644835,3290,3290,3290,3290,0
|
|
20240704,171100,832644835,3290,3290,3290,3290,0
|
|
20240704,171000,832644835,3290,3290,3290,3290,0
|
|
20240704,170900,832644835,3290,3290,3290,3290,0
|
|
20240704,170800,832644835,3290,3290,3290,3290,0
|
|
20240704,170700,832644835,3290,3290,3290,3290,0
|
|
20240704,170600,832644835,3290,3290,3290,3290,0
|
|
20240704,170500,832644835,3290,3290,3290,3290,0
|
|
20240704,170400,832644835,3290,3290,3290,3290,0
|
|
20240704,170300,832644835,3290,3290,3290,3290,0
|
|
20240704,170200,832644835,3290,3290,3290,3290,0
|
|
20240704,170100,832644835,3290,3290,3290,3290,1964
|
|
20240704,170000,832644835,3290,3290,3290,3290,0
|
|
20240704,165900,832644835,3290,3290,3290,3290,0
|
|
20240704,165800,832644835,3290,3290,3290,3290,0
|
|
20240704,165700,832644835,3290,3290,3290,3290,0
|
|
20240704,165600,832644835,3290,3290,3290,3290,0
|
|
20240704,165500,832644835,3290,3290,3290,3290,0
|
|
20240704,165400,832644835,3290,3290,3290,3290,0
|
|
20240704,165300,832644835,3290,3290,3290,3290,0
|
|
20240704,165200,832644835,3290,3290,3290,3290,0
|
|
20240704,165100,832644835,3290,3290,3290,3290,0
|
|
20240704,165000,832644835,3290,3290,3290,3290,0
|
|
20240704,164900,832644835,3290,3290,3290,3290,0
|
|
20240704,164800,832644835,3290,3290,3290,3290,0
|
|
20240704,164700,832644835,3290,3290,3290,3290,0
|
|
20240704,164600,832644835,3290,3290,3290,3290,0
|
|
20240704,164500,832644835,3290,3290,3290,3290,0
|
|
20240704,164400,832644835,3290,3290,3290,3290,0
|
|
20240704,164300,832644835,3290,3290,3290,3290,0
|
|
20240704,164200,832644835,3290,3290,3290,3290,0
|
|
20240704,164100,832644835,3290,3290,3290,3290,0
|
|
20240704,164000,832644835,3290,3290,3290,3290,0
|
|
20240704,163900,832644835,3290,3290,3290,3290,0
|
|
20240704,163800,832644835,3290,3290,3290,3290,0
|
|
20240704,163700,832644835,3290,3290,3290,3290,0
|
|
20240704,163600,832644835,3290,3290,3290,3290,0
|
|
20240704,163500,832644835,3290,3290,3290,3290,0
|
|
20240704,163400,832644835,3290,3290,3290,3290,0
|
|
20240704,163300,832644835,3290,3290,3290,3290,0
|
|
20240704,163200,832644835,3290,3290,3290,3290,0
|
|
20240704,163100,832644835,3290,3290,3290,3290,1964
|
|
20240704,163000,832644835,3290,3290,3290,3290,0
|
|
20240704,162900,832644835,3290,3290,3290,3290,0
|
|
20240704,162800,832644835,3290,3290,3290,3290,0
|
|
20240704,162700,832644835,3290,3290,3290,3290,0
|
|
20240704,162600,832644835,3290,3290,3290,3290,0
|
|
20240704,162500,832644835,3290,3290,3290,3290,0
|
|
20240704,162400,832644835,3290,3290,3290,3290,0
|
|
20240704,162300,832644835,3290,3290,3290,3290,0
|
|
20240704,162200,832644835,3290,3290,3290,3290,0
|
|
20240704,162100,832644835,3290,3290,3290,3290,0
|
|
20240704,162000,832644835,3290,3290,3290,3290,0
|
|
20240704,161900,832644835,3290,3290,3290,3290,0
|
|
20240704,161800,832644835,3290,3290,3290,3290,0
|
|
20240704,161700,832644835,3290,3290,3290,3290,0
|
|
20240704,161600,832644835,3290,3290,3290,3290,0
|
|
20240704,161500,832644835,3290,3290,3290,3290,0
|
|
20240704,161400,832644835,3290,3290,3290,3290,0
|
|
20240704,161300,832644835,3290,3290,3290,3290,0
|
|
20240704,161200,832644835,3290,3290,3290,3290,0
|
|
20240704,161100,832644835,3290,3290,3290,3290,0
|
|
20240704,161000,832644835,3290,3290,3290,3290,0
|
|
20240704,160900,832644835,3290,3290,3290,3290,0
|
|
20240704,160800,832644835,3290,3290,3290,3290,0
|
|
20240704,160700,832644835,3290,3290,3290,3290,0
|
|
20240704,160600,832644835,3290,3290,3290,3290,0
|
|
20240704,160500,832644835,3290,3290,3290,3290,0
|
|
20240704,160400,832644835,3290,3290,3290,3290,0
|
|
20240704,160300,832644835,3290,3290,3290,3290,0
|
|
20240704,160200,832644835,3290,3290,3290,3290,0
|
|
20240704,160100,832644835,3290,3290,3290,3290,1964
|
|
20240704,160000,832644835,3290,3290,3290,3290,0
|
|
20240704,155900,832644835,3290,3290,3290,3290,0
|
|
20240704,155800,832644835,3290,3290,3290,3290,0
|
|
20240704,155700,832644835,3290,3290,3290,3290,0
|
|
20240704,155600,832644835,3290,3290,3290,3290,0
|
|
20240704,155500,832644835,3290,3290,3290,3290,0
|
|
20240704,155400,832644835,3290,3290,3290,3290,0
|
|
20240704,155300,832644835,3290,3290,3290,3290,0
|
|
20240704,155200,832644835,3290,3290,3290,3290,0
|
|
20240704,155100,832644835,3290,3290,3290,3290,0
|
|
20240704,155000,832644835,3290,3290,3290,3290,0
|
|
20240704,154900,832644835,3290,3290,3290,3290,0
|
|
20240704,154800,832644835,3290,3290,3290,3290,0
|
|
20240704,154700,832644835,3290,3290,3290,3290,0
|
|
20240704,154600,832644835,3290,3290,3290,3290,0
|
|
20240704,154500,832644835,3290,3290,3290,3290,0
|
|
20240704,154400,832644835,3290,3290,3290,3290,0
|
|
20240704,154300,832644835,3290,3290,3290,3290,0
|
|
20240704,154200,832644835,3290,3290,3290,3290,0
|
|
20240704,154100,832644835,3290,3290,3290,3290,0
|
|
20240704,154000,832644835,3290,3290,3290,3290,0
|
|
20240704,153900,832644835,3290,3290,3290,3290,0
|
|
20240704,153800,832644835,3290,3290,3290,3290,0
|
|
20240704,153700,832644835,3290,3290,3290,3290,0
|
|
20240704,153600,832644835,3290,3290,3290,3290,0
|
|
20240704,153500,832644835,3290,3290,3290,3290,0
|
|
20240704,153400,832644835,3290,3290,3290,3290,0
|
|
20240704,153300,832644835,3290,3290,3290,3290,0
|
|
20240704,153200,832644835,3290,3290,3290,3290,0
|
|
20240704,153100,832644835,3290,3290,3290,3290,1964
|
|
20240704,153000,832644835,3290,3290,3290,3290,1964
|
|
20240704,152900,826183275,3290,3290,3290,3290,0
|
|
20240704,152800,826183275,3290,3290,3290,3290,0
|
|
20240704,152700,826183275,3290,3290,3290,3290,0
|
|
20240704,152600,826183275,3290,3290,3290,3290,0
|
|
20240704,152500,826183275,3290,3290,3290,3290,0
|
|
20240704,152400,826183275,3290,3290,3290,3290,0
|
|
20240704,152300,826183275,3290,3290,3290,3290,0
|
|
20240704,152200,826183275,3290,3290,3290,3290,0
|
|
20240704,152100,826183275,3290,3290,3290,3290,0
|
|
20240704,152000,826183275,3290,3290,3290,3290,0
|
|
20240704,151900,826183275,3290,3295,3295,3290,361
|
|
20240704,151800,824994985,3295,3295,3295,3295,275
|
|
20240704,151700,824088860,3295,3300,3300,3295,1500
|
|
20240704,151600,819146285,3300,3305,3305,3300,66
|
|
20240704,151500,818928410,3300,3300,3300,3300,57
|
|
20240704,151400,818740310,3300,3295,3300,3295,51
|
|
20240704,151300,818572115,3300,3300,3300,3300,819
|
|
20240704,151200,815869415,3300,3300,3300,3300,0
|
|
20240704,151100,815869415,3300,3300,3300,3300,386
|
|
20240704,151000,814595615,3305,3305,3305,3305,520
|
|
20240704,150900,812877015,3310,3310,3310,3310,1
|
|
20240704,150800,812873705,3310,3310,3310,3310,0
|
|
20240704,150700,812873705,3310,3310,3310,3310,17
|
|
20240704,150600,812817435,3310,3310,3310,3310,1
|
|
20240704,150500,812814125,3310,3310,3310,3310,0
|
|
20240704,150400,812814125,3310,3310,3310,3310,0
|
|
20240704,150300,812814125,3310,3310,3310,3310,0
|
|
20240704,150200,812814125,3310,3310,3310,3310,246
|
|
20240704,150100,811999865,3310,3315,3315,3310,3958
|
|
20240704,150000,798888885,3310,3305,3310,3305,2755
|
|
20240704,145900,789773440,3300,3295,3300,3295,272
|
|
20240704,145800,788876840,3295,3295,3295,3295,0
|
|
20240704,145700,788876840,3295,3295,3295,3295,405
|
|
20240704,145600,787542365,3295,3295,3295,3295,0
|
|
20240704,145500,787542365,3295,3295,3295,3295,110
|
|
20240704,145400,787179915,3295,3295,3295,3295,15
|
|
20240704,145300,787130490,3295,3295,3295,3295,26
|
|
20240704,145200,787044820,3295,3295,3295,3295,45
|
|
20240704,145100,786896545,3295,3295,3295,3295,25
|
|
20240704,145000,786814170,3295,3295,3295,3295,70
|
|
20240704,144900,786583520,3295,3300,3300,3295,110
|
|
20240704,144800,786220920,3300,3300,3300,3300,1000
|
|
20240704,144700,782920920,3305,3300,3305,3300,126
|
|
20240704,144600,782505095,3300,3300,3300,3300,100
|
|
20240704,144500,782175095,3300,3300,3300,3300,253
|
|
20240704,144400,781340195,3305,3300,3305,3300,614
|
|
20240704,144300,779312405,3300,3300,3300,3300,0
|
|
20240704,144200,779312405,3300,3300,3300,3300,4
|
|
20240704,144100,779299205,3290,3300,3300,3290,328
|
|
20240704,144000,778219805,3300,3300,3300,3300,6
|
|
20240704,143900,778200005,3290,3290,3290,3290,108
|
|
20240704,143800,777844685,3300,3295,3300,3295,200
|
|
20240704,143700,777184775,3290,3290,3290,3290,55
|
|
20240704,143600,777003825,3290,3295,3295,3290,3240
|
|
20240704,143500,766340525,3300,3300,3300,3300,1
|
|
20240704,143400,766337225,3295,3295,3295,3295,0
|
|
20240704,143300,766337225,3295,3305,3305,3295,60
|
|
20240704,143200,766139425,3305,3305,3305,3305,0
|
|
20240704,143100,766139425,3305,3305,3305,3305,10
|
|
20240704,143000,766106375,3305,3290,3305,3290,3974
|
|
20240704,142900,753012375,3295,3290,3295,3290,838
|
|
20240704,142800,750251175,3295,3295,3295,3295,7653
|
|
20240704,142700,725034540,3295,3295,3295,3295,13
|
|
20240704,142600,724991705,3295,3295,3295,3295,15
|
|
20240704,142500,724942280,3295,3295,3295,3295,3508
|
|
20240704,142400,713383420,3295,3295,3295,3295,40
|
|
20240704,142300,713251620,3295,3300,3300,3295,1002
|
|
20240704,142200,709950025,3295,3300,3300,3295,438
|
|
20240704,142100,708505855,3300,3300,3300,3300,208
|
|
20240704,142000,707819455,3300,3305,3305,3300,1052
|
|
20240704,141900,704347605,3300,3300,3300,3300,489
|
|
20240704,141800,702733905,3300,3300,3300,3300,0
|
|
20240704,141700,702733905,3300,3300,3300,3300,200
|
|
20240704,141600,702073905,3300,3300,3300,3300,0
|
|
20240704,141500,702073905,3300,3300,3300,3300,0
|
|
20240704,141400,702073905,3300,3305,3305,3300,176
|
|
20240704,141300,701492355,3300,3300,3300,3300,601
|
|
20240704,141200,699509055,3300,3300,3300,3300,433
|
|
20240704,141100,698080155,3305,3305,3305,3305,3
|
|
20240704,141000,698070240,3305,3305,3305,3305,1
|
|
20240704,140900,698066935,3305,3310,3310,3305,22
|
|
20240704,140800,697994215,3310,3310,3310,3310,0
|
|
20240704,140700,697994215,3310,3305,3310,3305,2497
|
|
20240704,140600,689729170,3305,3305,3305,3305,0
|
|
20240704,140500,689729170,3305,3305,3305,3305,0
|
|
20240704,140400,689729170,3305,3305,3305,3305,533
|
|
20240704,140300,687967605,3305,3305,3305,3305,21
|
|
20240704,140200,687898200,3300,3300,3300,3300,0
|
|
20240704,140100,687898200,3300,3300,3300,3300,0
|
|
20240704,140000,687898200,3300,3300,3300,3300,134
|
|
20240704,135900,687456000,3300,3300,3300,3300,0
|
|
20240704,135800,687456000,3300,3300,3300,3300,18
|
|
20240704,135700,687396600,3305,3305,3305,3305,0
|
|
20240704,135600,687396600,3305,3305,3305,3305,0
|
|
20240704,135500,687396600,3305,3300,3305,3300,681
|
|
20240704,135400,685149285,3300,3300,3300,3300,50
|
|
20240704,135300,684984285,3300,3300,3300,3300,0
|
|
20240704,135200,684984285,3300,3300,3300,3300,0
|
|
20240704,135100,684984285,3300,3300,3300,3300,704
|
|
20240704,135000,682661085,3300,3300,3300,3300,0
|
|
20240704,134900,682661085,3300,3300,3305,3300,672
|
|
20240704,134800,680443235,3305,3300,3305,3300,32
|
|
20240704,134700,680337625,3300,3300,3300,3300,0
|
|
20240704,134600,680337625,3300,3300,3300,3300,450
|
|
20240704,134500,678852625,3300,3300,3300,3300,7
|
|
20240704,134400,678829525,3305,3305,3305,3305,23
|
|
20240704,134300,678753510,3305,3305,3305,3305,900
|
|
20240704,134200,675779010,3305,3305,3305,3305,700
|
|
20240704,134100,673465510,3305,3305,3305,3305,700
|
|
20240704,134000,671152010,3310,3310,3310,3310,0
|
|
20240704,133900,671152010,3310,3310,3310,3310,211
|
|
20240704,133800,670453600,3305,3305,3305,3305,638
|
|
20240704,133700,668345010,3305,3305,3305,3305,6
|
|
20240704,133600,668325180,3305,3305,3305,3305,1
|
|
20240704,133500,668321875,3300,3300,3300,3300,75
|
|
20240704,133400,668074375,3300,3300,3300,3300,0
|
|
20240704,133300,668074375,3300,3300,3300,3300,691
|
|
20240704,133200,665794075,3300,3300,3300,3300,240
|
|
20240704,133100,665002075,3300,3305,3305,3300,365
|
|
20240704,133000,663796575,3305,3305,3305,3305,545
|
|
20240704,132900,661995350,3305,3305,3305,3305,64
|
|
20240704,132800,661783830,3305,3305,3305,3305,173
|
|
20240704,132700,661212065,3305,3305,3305,3305,20
|
|
20240704,132600,661145965,3305,3305,3305,3305,111
|
|
20240704,132500,660779110,3305,3305,3305,3305,2517
|
|
20240704,132400,652460425,3305,3305,3305,3305,0
|
|
20240704,132300,652460425,3305,3305,3305,3305,100
|
|
20240704,132200,652129925,3305,3305,3305,3305,47
|
|
20240704,132100,651974590,3305,3305,3305,3305,44
|
|
20240704,132000,651829170,3310,3310,3310,3310,50
|
|
20240704,131900,651663670,3305,3310,3310,3305,73
|
|
20240704,131800,651422290,3310,3305,3310,3305,20
|
|
20240704,131700,651356180,3305,3305,3305,3305,522
|
|
20240704,131600,649630970,3305,3305,3305,3305,28
|
|
20240704,131500,649538430,3305,3305,3305,3305,2
|
|
20240704,131400,649531820,3305,3305,3305,3305,173
|
|
20240704,131300,648960055,3300,3300,3300,3300,0
|
|
20240704,131200,648960055,3300,3300,3300,3300,16
|
|
20240704,131100,648907255,3310,3310,3310,3310,20
|
|
20240704,131000,648841055,3310,3310,3310,3310,0
|
|
20240704,130900,648841055,3310,3310,3310,3310,0
|
|
20240704,130800,648841055,3310,3310,3310,3310,0
|
|
20240704,130700,648841055,3310,3310,3310,3310,300
|
|
20240704,130600,647848055,3310,3310,3310,3310,0
|
|
20240704,130500,647848055,3310,3310,3310,3310,0
|
|
20240704,130400,647848055,3310,3310,3310,3310,3
|
|
20240704,130300,647838125,3310,3310,3310,3310,1
|
|
20240704,130200,647834815,3310,3310,3310,3310,0
|
|
20240704,130100,647834815,3310,3310,3310,3310,35
|
|
20240704,130000,647718965,3310,3310,3310,3310,0
|
|
20240704,125900,647718965,3310,3310,3310,3310,0
|
|
20240704,125800,647718965,3310,3310,3310,3310,50
|
|
20240704,125700,647553465,3310,3300,3310,3300,765
|
|
20240704,125600,645027870,3295,3300,3300,3295,651
|
|
20240704,125500,642882570,3295,3295,3295,3295,0
|
|
20240704,125400,642882570,3295,3295,3295,3295,0
|
|
20240704,125300,642882570,3295,3295,3295,3295,0
|
|
20240704,125200,642882570,3295,3295,3295,3295,0
|
|
20240704,125100,642882570,3295,3295,3295,3295,0
|
|
20240704,125000,642882570,3295,3295,3295,3295,0
|
|
20240704,124900,642882570,3295,3295,3300,3295,52
|
|
20240704,124800,642711175,3300,3300,3300,3300,206
|
|
20240704,124700,642031375,3300,3300,3300,3300,19
|
|
20240704,124600,641968675,3300,3300,3300,3300,0
|
|
20240704,124500,641968675,3300,3295,3300,3295,1333
|
|
20240704,124400,637571350,3295,3290,3295,3290,186
|
|
20240704,124300,636958495,3295,3295,3295,3295,34
|
|
20240704,124200,636846465,3295,3295,3295,3295,210
|
|
20240704,124100,636154515,3290,3290,3290,3290,0
|
|
20240704,124000,636154515,3290,3290,3290,3290,99
|
|
20240704,123900,635828805,3290,3290,3290,3290,0
|
|
20240704,123800,635828805,3290,3290,3290,3290,500
|
|
20240704,123700,634183805,3290,3290,3290,3290,0
|
|
20240704,123600,634183805,3290,3290,3290,3290,0
|
|
20240704,123500,634183805,3290,3295,3295,3290,101
|
|
20240704,123400,633851015,3295,3295,3300,3295,266
|
|
20240704,123300,632974445,3295,3300,3300,3295,131
|
|
20240704,123200,632542795,3295,3300,3300,3295,600
|
|
20240704,123100,630565545,3300,3315,3315,3300,7230
|
|
20240704,123000,606696775,3315,3315,3315,3305,520
|
|
20240704,122900,604977975,3310,3320,3320,3310,1977
|
|
20240704,122800,598434065,3315,3315,3315,3315,352
|
|
20240704,122700,597267185,3325,3325,3325,3325,1
|
|
20240704,122600,597263860,3310,3305,3310,3305,2101
|
|
20240704,122500,590319550,3310,3310,3310,3310,1367
|
|
20240704,122400,585794780,3315,3315,3315,3315,7
|
|
20240704,122300,585771575,3315,3315,3315,3315,10
|
|
20240704,122200,585738425,3315,3315,3315,3315,236
|
|
20240704,122100,584956085,3325,3325,3325,3325,1
|
|
20240704,122000,584952760,3330,3330,3330,3330,0
|
|
20240704,121900,584952760,3330,3330,3330,3330,0
|
|
20240704,121800,584952760,3330,3330,3330,3330,0
|
|
20240704,121700,584952760,3330,3330,3330,3330,0
|
|
20240704,121600,584952760,3330,3330,3330,3330,30
|
|
20240704,121500,584852860,3330,3330,3330,3330,0
|
|
20240704,121400,584852860,3330,3330,3330,3330,62
|
|
20240704,121300,584646400,3330,3330,3330,3330,1
|
|
20240704,121200,584643070,3315,3325,3325,3315,1581
|
|
20240704,121100,579402040,3315,3315,3315,3315,0
|
|
20240704,121000,579402040,3315,3315,3315,3315,0
|
|
20240704,120900,579402040,3315,3315,3315,3315,0
|
|
20240704,120800,579402040,3315,3315,3315,3315,1
|
|
20240704,120700,579398725,3315,3315,3315,3315,0
|
|
20240704,120600,579398725,3315,3315,3315,3315,14
|
|
20240704,120500,579352315,3315,3315,3315,3315,0
|
|
20240704,120400,579352315,3315,3315,3315,3315,100
|
|
20240704,120300,579020815,3315,3315,3315,3315,700
|
|
20240704,120200,576700315,3315,3315,3315,3315,0
|
|
20240704,120100,576700315,3315,3315,3315,3315,1
|
|
20240704,120000,576697000,3315,3315,3315,3315,69
|
|
20240704,115900,576468265,3320,3320,3320,3320,30
|
|
20240704,115800,576368665,3335,3335,3335,3335,1
|
|
20240704,115700,576365330,3340,3340,3340,3340,130
|
|
20240704,115600,575931130,3325,3325,3325,3325,30
|
|
20240704,115500,575831380,3330,3335,3335,3330,3391
|
|
20240704,115400,564538995,3335,3335,3335,3335,1
|
|
20240704,115300,564535660,3335,3335,3335,3335,0
|
|
20240704,115200,564535660,3335,3335,3335,3335,0
|
|
20240704,115100,564535660,3335,3335,3335,3335,2
|
|
20240704,115000,564528990,3340,3340,3340,3340,60
|
|
20240704,114900,564328590,3340,3340,3340,3340,79
|
|
20240704,114800,564064730,3340,3340,3340,3340,0
|
|
20240704,114700,564064730,3340,3340,3340,3340,0
|
|
20240704,114600,564064730,3340,3340,3340,3340,305
|
|
20240704,114500,563046030,3360,3360,3360,3360,81
|
|
20240704,114400,562773870,3340,3365,3365,3340,1434
|
|
20240704,114300,557948635,3335,3350,3360,3335,6554
|
|
20240704,114200,535954830,3335,3335,3335,3335,0
|
|
20240704,114100,535954830,3335,3340,3340,3335,220
|
|
20240704,114000,535220880,3350,3350,3350,3350,0
|
|
20240704,113900,535220880,3350,3350,3350,3350,0
|
|
20240704,113800,535220880,3350,3350,3350,3350,0
|
|
20240704,113700,535220880,3350,3345,3350,3345,70
|
|
20240704,113600,534986680,3345,3345,3345,3345,12
|
|
20240704,113500,534946540,3345,3345,3345,3345,0
|
|
20240704,113400,534946540,3345,3345,3345,3345,69
|
|
20240704,113300,534715735,3345,3350,3350,3345,1515
|
|
20240704,113200,529648055,3350,3355,3355,3350,507
|
|
20240704,113100,527949600,3350,3350,3350,3350,85
|
|
20240704,113000,527664850,3350,3350,3350,3350,0
|
|
20240704,112900,527664850,3350,3355,3355,3350,243
|
|
20240704,112800,526850795,3355,3355,3355,3355,0
|
|
20240704,112700,526850795,3355,3355,3355,3355,1
|
|
20240704,112600,526847440,3355,3345,3355,3345,222
|
|
20240704,112500,526102760,3345,3345,3345,3345,157
|
|
20240704,112400,525577595,3345,3355,3360,3345,1476
|
|
20240704,112300,520632445,3350,3345,3350,3345,769
|
|
20240704,112200,518056790,3345,3315,3345,3315,698
|
|
20240704,112100,515729135,3330,3325,3330,3325,270
|
|
20240704,112000,514830305,3310,3310,3310,3310,0
|
|
20240704,111900,514830305,3310,3325,3325,3310,662
|
|
20240704,111800,512638710,3310,3310,3310,3310,60
|
|
20240704,111700,512440110,3330,3315,3330,3315,6300
|
|
20240704,111600,491487375,3310,3310,3310,3310,1
|
|
20240704,111500,491484065,3315,3315,3315,3315,37
|
|
20240704,111400,491361410,3315,3315,3315,3315,3
|
|
20240704,111300,491351465,3315,3315,3315,3315,0
|
|
20240704,111200,491351465,3315,3315,3315,3315,32
|
|
20240704,111100,491245385,3315,3315,3315,3315,74
|
|
20240704,111000,491000075,3315,3315,3315,3315,0
|
|
20240704,110900,491000075,3315,3315,3315,3315,50
|
|
20240704,110800,490834325,3315,3315,3315,3315,286
|
|
20240704,110700,489886235,3315,3315,3315,3315,0
|
|
20240704,110600,489886235,3315,3315,3315,3315,0
|
|
20240704,110500,489886235,3315,3315,3315,3310,1107
|
|
20240704,110400,486221130,3315,3315,3315,3315,82
|
|
20240704,110300,485949300,3315,3315,3315,3315,104
|
|
20240704,110200,485604540,3315,3310,3315,3310,432
|
|
20240704,110100,484174460,3310,3310,3310,3310,627
|
|
20240704,110000,482099090,3310,3310,3310,3310,0
|
|
20240704,105900,482099090,3310,3310,3310,3310,0
|
|
20240704,105800,482099090,3310,3310,3310,3310,0
|
|
20240704,105700,482099090,3310,3310,3310,3310,0
|
|
20240704,105600,482099090,3310,3310,3310,3310,0
|
|
20240704,105500,482099090,3310,3305,3310,3305,104
|
|
20240704,105400,481755360,3300,3300,3300,3300,0
|
|
20240704,105300,481755360,3300,3300,3300,3300,60
|
|
20240704,105200,481557360,3300,3300,3300,3300,15
|
|
20240704,105100,481507860,3305,3305,3305,3305,413
|
|
20240704,105000,480142895,3305,3305,3305,3305,3
|
|
20240704,104900,480132980,3305,3305,3305,3305,0
|
|
20240704,104800,480132980,3305,3305,3305,3305,1
|
|
20240704,104700,480129675,3305,3305,3305,3305,2
|
|
20240704,104600,480123065,3305,3305,3305,3305,13
|
|
20240704,104500,480080100,3305,3310,3310,3305,545
|
|
20240704,104400,478277635,3310,3295,3310,3295,5761
|
|
20240704,104300,459255105,3280,3280,3280,3280,91
|
|
20240704,104200,458956625,3280,3295,3295,3280,356
|
|
20240704,104100,457788290,3295,3295,3295,3295,677
|
|
20240704,104000,455557575,3295,3290,3295,3290,210
|
|
20240704,103900,454865675,3290,3290,3290,3290,95
|
|
20240704,103800,454553125,3285,3285,3285,3285,51
|
|
20240704,103700,454385590,3290,3290,3290,3290,227
|
|
20240704,103600,453638760,3290,3290,3290,3290,1609
|
|
20240704,103500,448345150,3290,3290,3290,3290,0
|
|
20240704,103400,448345150,3290,3290,3290,3290,7
|
|
20240704,103300,448322120,3290,3280,3290,3280,461
|
|
20240704,103200,446807940,3280,3280,3280,3280,1830
|
|
20240704,103100,440805540,3280,3280,3280,3280,10
|
|
20240704,103000,440772740,3280,3280,3280,3280,148
|
|
20240704,102900,440287300,3275,3275,3275,3275,1
|
|
20240704,102800,440284025,3275,3275,3275,3275,0
|
|
20240704,102700,440284025,3275,3275,3275,3275,0
|
|
20240704,102600,440284025,3275,3275,3275,3275,0
|
|
20240704,102500,440284025,3275,3275,3275,3275,0
|
|
20240704,102400,440284025,3275,3280,3280,3275,41
|
|
20240704,102300,440149745,3275,3280,3280,3275,432
|
|
20240704,102200,438734380,3280,3280,3280,3280,0
|
|
20240704,102100,438734380,3280,3280,3280,3280,3
|
|
20240704,102000,438724540,3280,3280,3280,3275,3
|
|
20240704,101900,438714705,3280,3280,3280,3275,242
|
|
20240704,101800,437921625,3275,3275,3275,3270,1825
|
|
20240704,101700,431944875,3275,3275,3275,3270,1977
|
|
20240704,101600,425475200,3275,3275,3275,3275,88
|
|
20240704,101500,425187000,3275,3275,3275,3275,188
|
|
20240704,101400,424571300,3280,3280,3280,3280,1
|
|
20240704,101300,424568020,3275,3280,3280,3275,2
|
|
20240704,101200,424561465,3275,3275,3280,3275,18
|
|
20240704,101100,424502510,3280,3280,3280,3280,2
|
|
20240704,101000,424495950,3280,3280,3280,3280,23
|
|
20240704,100900,424420510,3280,3280,3280,3280,75
|
|
20240704,100800,424174510,3280,3280,3280,3280,10
|
|
20240704,100700,424141710,3280,3280,3280,3280,307
|
|
20240704,100600,423134750,3280,3285,3285,3280,3
|
|
20240704,100500,423124905,3285,3275,3285,3275,12
|
|
20240704,100400,423085595,3270,3270,3270,3270,251
|
|
20240704,100300,422264825,3270,3275,3275,3270,25
|
|
20240704,100200,422183050,3275,3280,3280,3275,16
|
|
20240704,100100,422130595,3280,3280,3280,3280,5
|
|
20240704,100000,422114195,3280,3280,3280,3280,27
|
|
20240704,095900,422025635,3285,3270,3285,3270,6268
|
|
20240704,095800,401508720,3270,3270,3270,3270,0
|
|
20240704,095700,401508720,3270,3270,3270,3260,325
|
|
20240704,095600,400448645,3270,3270,3270,3270,62
|
|
20240704,095500,400245905,3270,3275,3275,3270,70
|
|
20240704,095400,400016960,3275,3275,3275,3260,809
|
|
20240704,095300,397377985,3275,3265,3275,3260,246
|
|
20240704,095200,396575155,3275,3275,3275,3275,79
|
|
20240704,095100,396316430,3275,3275,3275,3275,1
|
|
20240704,095000,396313155,3275,3275,3275,3275,1
|
|
20240704,094900,396309880,3255,3265,3280,3255,2338
|
|
20240704,094800,388689665,3275,3275,3275,3265,1224
|
|
20240704,094700,384681965,3275,3275,3275,3275,75
|
|
20240704,094600,384436340,3275,3265,3275,3265,140
|
|
20240704,094500,383979230,3265,3265,3265,3265,101
|
|
20240704,094400,383649465,3275,3275,3275,3275,14
|
|
20240704,094300,383603615,3260,3270,3275,3260,2818
|
|
20240704,094200,374395495,3275,3275,3275,3275,34
|
|
20240704,094100,374284145,3275,3275,3275,3275,11
|
|
20240704,094000,374248120,3280,3280,3280,3280,51
|
|
20240704,093900,374080840,3270,3265,3280,3265,2896
|
|
20240704,093800,364615370,3265,3265,3265,3260,3880
|
|
20240704,093700,351959680,3270,3275,3275,3270,153
|
|
20240704,093600,351459365,3280,3280,3280,3280,31
|
|
20240704,093500,351357685,3270,3265,3270,3265,916
|
|
20240704,093400,348362490,3265,3270,3270,3265,1333
|
|
20240704,093300,344010235,3270,3270,3270,3265,2742
|
|
20240704,093200,335048365,3275,3280,3290,3275,1763
|
|
20240704,093100,329268620,3280,3290,3295,3280,813
|
|
20240704,093000,326598015,3290,3285,3290,3280,4484
|
|
20240704,092900,311847900,3290,3285,3290,3285,674
|
|
20240704,092800,309631445,3285,3275,3285,3275,4139
|
|
20240704,092700,296057100,3275,3270,3280,3270,3603
|
|
20240704,092600,284268265,3265,3250,3270,3250,6409
|
|
20240704,092500,263406600,3240,3240,3245,3240,1184
|
|
20240704,092400,259570435,3240,3240,3250,3225,2047
|
|
20240704,092300,252958930,3235,3235,3245,3225,2050
|
|
20240704,092200,246344500,3235,3240,3245,3230,2896
|
|
20240704,092100,236979790,3235,3250,3250,3235,6003
|
|
20240704,092000,217541515,3250,3255,3255,3250,693
|
|
20240704,091900,215289110,3250,3255,3260,3250,3866
|
|
20240704,091800,202717185,3255,3265,3275,3250,18375
|
|
20240704,091700,142878930,3270,3285,3285,3270,8313
|
|
20240704,091600,115630705,3290,3295,3295,3290,1044
|
|
20240704,091500,112195800,3290,3295,3300,3290,1754
|
|
20240704,091400,106419375,3300,3300,3305,3295,2692
|
|
20240704,091300,97531855,3305,3310,3310,3300,698
|
|
20240704,091200,95227690,3305,3310,3310,3305,165
|
|
20240704,091100,94682310,3310,3315,3315,3310,102
|
|
20240704,091000,94344505,3315,3315,3315,3295,556
|
|
20240704,090900,92505465,3315,3310,3315,3295,1434
|
|
20240704,090800,87774535,3310,3305,3310,3300,3080
|
|
20240704,090700,77587365,3305,3295,3305,3290,1897
|
|
20240704,090600,71344365,3290,3295,3300,3290,1159
|
|
20240704,090500,67526870,3295,3290,3295,3290,1355
|
|
20240704,090400,63067310,3295,3315,3315,3295,3923
|
|
20240704,090300,50113180,3320,3310,3320,3310,344
|
|
20240704,090200,48974520,3310,3325,3325,3305,9842
|
|
20240704,090100,16387595,3325,3330,3330,3325,893
|
|
20240704,090000,13414000,3330,3310,3330,3310,4045
|