725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,210200,736692995,3285,3285,3285,3285,1994
|
|
20240705,210100,736692995,3285,3285,3285,3285,0
|
|
20240705,210000,736692995,3285,3285,3285,3285,0
|
|
20240705,205900,736692995,3285,3285,3285,3285,0
|
|
20240705,205800,736692995,3285,3285,3285,3285,0
|
|
20240705,205700,736692995,3285,3285,3285,3285,0
|
|
20240705,205600,736692995,3285,3285,3285,3285,0
|
|
20240705,205500,736692995,3285,3285,3285,3285,0
|
|
20240705,205400,736692995,3285,3285,3285,3285,0
|
|
20240705,205300,736692995,3285,3285,3285,3285,0
|
|
20240705,205200,736692995,3285,3285,3285,3285,0
|
|
20240705,205100,736692995,3285,3285,3285,3285,0
|
|
20240705,205000,736692995,3285,3285,3285,3285,0
|
|
20240705,204900,736692995,3285,3285,3285,3285,0
|
|
20240705,204800,736692995,3285,3285,3285,3285,0
|
|
20240705,204700,736692995,3285,3285,3285,3285,0
|
|
20240705,204600,736692995,3285,3285,3285,3285,0
|
|
20240705,204500,736692995,3285,3285,3285,3285,0
|
|
20240705,204400,736692995,3285,3285,3285,3285,0
|
|
20240705,204300,736692995,3285,3285,3285,3285,0
|
|
20240705,204200,736692995,3285,3285,3285,3285,0
|
|
20240705,204100,736692995,3285,3285,3285,3285,0
|
|
20240705,204000,736692995,3285,3285,3285,3285,0
|
|
20240705,203900,736692995,3285,3285,3285,3285,0
|
|
20240705,203800,736692995,3285,3285,3285,3285,0
|
|
20240705,203700,736692995,3285,3285,3285,3285,0
|
|
20240705,203600,736692995,3285,3285,3285,3285,0
|
|
20240705,203500,736692995,3285,3285,3285,3285,0
|
|
20240705,203400,736692995,3285,3285,3285,3285,0
|
|
20240705,203300,736692995,3285,3285,3285,3285,0
|
|
20240705,203200,736692995,3285,3285,3285,3285,1994
|
|
20240705,203100,736692995,3285,3285,3285,3285,0
|
|
20240705,203000,736692995,3285,3285,3285,3285,0
|
|
20240705,202900,736692995,3285,3285,3285,3285,0
|
|
20240705,202800,736692995,3285,3285,3285,3285,0
|
|
20240705,202700,736692995,3285,3285,3285,3285,0
|
|
20240705,202600,736692995,3285,3285,3285,3285,0
|
|
20240705,202500,736692995,3285,3285,3285,3285,0
|
|
20240705,202400,736692995,3285,3285,3285,3285,0
|
|
20240705,202300,736692995,3285,3285,3285,3285,0
|
|
20240705,202200,736692995,3285,3285,3285,3285,0
|
|
20240705,202100,736692995,3285,3285,3285,3285,0
|
|
20240705,202000,736692995,3285,3285,3285,3285,0
|
|
20240705,201900,736692995,3285,3285,3285,3285,0
|
|
20240705,201800,736692995,3285,3285,3285,3285,0
|
|
20240705,201700,736692995,3285,3285,3285,3285,0
|
|
20240705,201600,736692995,3285,3285,3285,3285,0
|
|
20240705,201500,736692995,3285,3285,3285,3285,0
|
|
20240705,201400,736692995,3285,3285,3285,3285,0
|
|
20240705,201300,736692995,3285,3285,3285,3285,0
|
|
20240705,201200,736692995,3285,3285,3285,3285,0
|
|
20240705,201100,736692995,3285,3285,3285,3285,0
|
|
20240705,201000,736692995,3285,3285,3285,3285,0
|
|
20240705,200900,736692995,3285,3285,3285,3285,0
|
|
20240705,200800,736692995,3285,3285,3285,3285,0
|
|
20240705,200700,736692995,3285,3285,3285,3285,0
|
|
20240705,200600,736692995,3285,3285,3285,3285,0
|
|
20240705,200500,736692995,3285,3285,3285,3285,0
|
|
20240705,200400,736692995,3285,3285,3285,3285,0
|
|
20240705,200300,736692995,3285,3285,3285,3285,0
|
|
20240705,200200,736692995,3285,3285,3285,3285,1994
|
|
20240705,200100,736692995,3285,3285,3285,3285,0
|
|
20240705,200000,736692995,3285,3285,3285,3285,0
|
|
20240705,195900,736692995,3285,3285,3285,3285,0
|
|
20240705,195800,736692995,3285,3285,3285,3285,0
|
|
20240705,195700,736692995,3285,3285,3285,3285,0
|
|
20240705,195600,736692995,3285,3285,3285,3285,0
|
|
20240705,195500,736692995,3285,3285,3285,3285,0
|
|
20240705,195400,736692995,3285,3285,3285,3285,0
|
|
20240705,195300,736692995,3285,3285,3285,3285,0
|
|
20240705,195200,736692995,3285,3285,3285,3285,0
|
|
20240705,195100,736692995,3285,3285,3285,3285,0
|
|
20240705,195000,736692995,3285,3285,3285,3285,0
|
|
20240705,194900,736692995,3285,3285,3285,3285,0
|
|
20240705,194800,736692995,3285,3285,3285,3285,0
|
|
20240705,194700,736692995,3285,3285,3285,3285,0
|
|
20240705,194600,736692995,3285,3285,3285,3285,0
|
|
20240705,194500,736692995,3285,3285,3285,3285,0
|
|
20240705,194400,736692995,3285,3285,3285,3285,0
|
|
20240705,194300,736692995,3285,3285,3285,3285,0
|
|
20240705,194200,736692995,3285,3285,3285,3285,0
|
|
20240705,194100,736692995,3285,3285,3285,3285,0
|
|
20240705,194000,736692995,3285,3285,3285,3285,0
|
|
20240705,193900,736692995,3285,3285,3285,3285,0
|
|
20240705,193800,736692995,3285,3285,3285,3285,0
|
|
20240705,193700,736692995,3285,3285,3285,3285,0
|
|
20240705,193600,736692995,3285,3285,3285,3285,0
|
|
20240705,193500,736692995,3285,3285,3285,3285,0
|
|
20240705,193400,736692995,3285,3285,3285,3285,0
|
|
20240705,193300,736692995,3285,3285,3285,3285,0
|
|
20240705,193200,736692995,3285,3285,3285,3285,1994
|
|
20240705,193100,736692995,3285,3285,3285,3285,0
|
|
20240705,193000,736692995,3285,3285,3285,3285,0
|
|
20240705,192900,736692995,3285,3285,3285,3285,0
|
|
20240705,192800,736692995,3285,3285,3285,3285,0
|
|
20240705,192700,736692995,3285,3285,3285,3285,0
|
|
20240705,192600,736692995,3285,3285,3285,3285,0
|
|
20240705,192500,736692995,3285,3285,3285,3285,0
|
|
20240705,192400,736692995,3285,3285,3285,3285,0
|
|
20240705,192300,736692995,3285,3285,3285,3285,0
|
|
20240705,192200,736692995,3285,3285,3285,3285,0
|
|
20240705,192100,736692995,3285,3285,3285,3285,0
|
|
20240705,192000,736692995,3285,3285,3285,3285,0
|
|
20240705,191900,736692995,3285,3285,3285,3285,0
|
|
20240705,191800,736692995,3285,3285,3285,3285,0
|
|
20240705,191700,736692995,3285,3285,3285,3285,0
|
|
20240705,191600,736692995,3285,3285,3285,3285,0
|
|
20240705,191500,736692995,3285,3285,3285,3285,0
|
|
20240705,191400,736692995,3285,3285,3285,3285,0
|
|
20240705,191300,736692995,3285,3285,3285,3285,0
|
|
20240705,191200,736692995,3285,3285,3285,3285,0
|
|
20240705,191100,736692995,3285,3285,3285,3285,0
|
|
20240705,191000,736692995,3285,3285,3285,3285,0
|
|
20240705,190900,736692995,3285,3285,3285,3285,0
|
|
20240705,190800,736692995,3285,3285,3285,3285,0
|
|
20240705,190700,736692995,3285,3285,3285,3285,0
|
|
20240705,190600,736692995,3285,3285,3285,3285,0
|
|
20240705,190500,736692995,3285,3285,3285,3285,0
|
|
20240705,190400,736692995,3285,3285,3285,3285,0
|
|
20240705,190300,736692995,3285,3285,3285,3285,0
|
|
20240705,190200,736692995,3285,3285,3285,3285,1994
|
|
20240705,190100,736692995,3285,3285,3285,3285,0
|
|
20240705,190000,736692995,3285,3285,3285,3285,0
|
|
20240705,185900,736692995,3285,3285,3285,3285,0
|
|
20240705,185800,736692995,3285,3285,3285,3285,0
|
|
20240705,185700,736692995,3285,3285,3285,3285,0
|
|
20240705,185600,736692995,3285,3285,3285,3285,0
|
|
20240705,185500,736692995,3285,3285,3285,3285,0
|
|
20240705,185400,736692995,3285,3285,3285,3285,0
|
|
20240705,185300,736692995,3285,3285,3285,3285,0
|
|
20240705,185200,736692995,3285,3285,3285,3285,0
|
|
20240705,185100,736692995,3285,3285,3285,3285,0
|
|
20240705,185000,736692995,3285,3285,3285,3285,0
|
|
20240705,184900,736692995,3285,3285,3285,3285,0
|
|
20240705,184800,736692995,3285,3285,3285,3285,0
|
|
20240705,184700,736692995,3285,3285,3285,3285,0
|
|
20240705,184600,736692995,3285,3285,3285,3285,0
|
|
20240705,184500,736692995,3285,3285,3285,3285,0
|
|
20240705,184400,736692995,3285,3285,3285,3285,0
|
|
20240705,184300,736692995,3285,3285,3285,3285,0
|
|
20240705,184200,736692995,3285,3285,3285,3285,0
|
|
20240705,184100,736692995,3285,3285,3285,3285,0
|
|
20240705,184000,736692995,3285,3285,3285,3285,0
|
|
20240705,183900,736692995,3285,3285,3285,3285,0
|
|
20240705,183800,736692995,3285,3285,3285,3285,0
|
|
20240705,183700,736692995,3285,3285,3285,3285,0
|
|
20240705,183600,736692995,3285,3285,3285,3285,0
|
|
20240705,183500,736692995,3285,3285,3285,3285,0
|
|
20240705,183400,736692995,3285,3285,3285,3285,0
|
|
20240705,183300,736692995,3285,3285,3285,3285,0
|
|
20240705,183200,736692995,3285,3285,3285,3285,1994
|
|
20240705,183100,736692995,3285,3285,3285,3285,0
|
|
20240705,183000,736692995,3285,3285,3285,3285,0
|
|
20240705,182900,736692995,3285,3285,3285,3285,0
|
|
20240705,182800,736692995,3285,3285,3285,3285,0
|
|
20240705,182700,736692995,3285,3285,3285,3285,0
|
|
20240705,182600,736692995,3285,3285,3285,3285,0
|
|
20240705,182500,736692995,3285,3285,3285,3285,0
|
|
20240705,182400,736692995,3285,3285,3285,3285,0
|
|
20240705,182300,736692995,3285,3285,3285,3285,0
|
|
20240705,182200,736692995,3285,3285,3285,3285,0
|
|
20240705,182100,736692995,3285,3285,3285,3285,0
|
|
20240705,182000,736692995,3285,3285,3285,3285,0
|
|
20240705,181900,736692995,3285,3285,3285,3285,0
|
|
20240705,181800,736692995,3285,3285,3285,3285,0
|
|
20240705,181700,736692995,3285,3285,3285,3285,0
|
|
20240705,181600,736692995,3285,3285,3285,3285,0
|
|
20240705,181500,736692995,3285,3285,3285,3285,0
|
|
20240705,181400,736692995,3285,3285,3285,3285,0
|
|
20240705,181300,736692995,3285,3285,3285,3285,0
|
|
20240705,181200,736692995,3285,3285,3285,3285,0
|
|
20240705,181100,736692995,3285,3285,3285,3285,0
|
|
20240705,181000,736692995,3285,3285,3285,3285,0
|
|
20240705,180900,736692995,3285,3285,3285,3285,0
|
|
20240705,180800,736692995,3285,3285,3285,3285,0
|
|
20240705,180700,736692995,3285,3285,3285,3285,0
|
|
20240705,180600,736692995,3285,3285,3285,3285,0
|
|
20240705,180500,736692995,3285,3285,3285,3285,0
|
|
20240705,180400,736692995,3285,3285,3285,3285,0
|
|
20240705,180300,736692995,3285,3285,3285,3285,0
|
|
20240705,180200,736692995,3285,3285,3285,3285,1994
|
|
20240705,180100,736692995,3285,3285,3285,3285,0
|
|
20240705,180000,736692995,3285,3285,3285,3285,0
|
|
20240705,175900,736692995,3285,3285,3285,3285,0
|
|
20240705,175800,736692995,3285,3285,3285,3285,0
|
|
20240705,175700,736692995,3285,3285,3285,3285,0
|
|
20240705,175600,736692995,3285,3285,3285,3285,0
|
|
20240705,175500,736692995,3285,3285,3285,3285,0
|
|
20240705,175400,736692995,3285,3285,3285,3285,0
|
|
20240705,175300,736692995,3285,3285,3285,3285,0
|
|
20240705,175200,736692995,3285,3285,3285,3285,0
|
|
20240705,175100,736692995,3285,3285,3285,3285,0
|
|
20240705,175000,736692995,3285,3285,3285,3285,0
|
|
20240705,174900,736692995,3285,3285,3285,3285,0
|
|
20240705,174800,736692995,3285,3285,3285,3285,0
|
|
20240705,174700,736692995,3285,3285,3285,3285,0
|
|
20240705,174600,736692995,3285,3285,3285,3285,0
|
|
20240705,174500,736692995,3285,3285,3285,3285,0
|
|
20240705,174400,736692995,3285,3285,3285,3285,0
|
|
20240705,174300,736692995,3285,3285,3285,3285,0
|
|
20240705,174200,736692995,3285,3285,3285,3285,0
|
|
20240705,174100,736692995,3285,3285,3285,3285,0
|
|
20240705,174000,736692995,3285,3285,3285,3285,0
|
|
20240705,173900,736692995,3285,3285,3285,3285,0
|
|
20240705,173800,736692995,3285,3285,3285,3285,0
|
|
20240705,173700,736692995,3285,3285,3285,3285,0
|
|
20240705,173600,736692995,3285,3285,3285,3285,0
|
|
20240705,173500,736692995,3285,3285,3285,3285,0
|
|
20240705,173400,736692995,3285,3285,3285,3285,0
|
|
20240705,173300,736692995,3285,3285,3285,3285,0
|
|
20240705,173200,736692995,3285,3285,3285,3285,1994
|
|
20240705,173100,736692995,3285,3285,3285,3285,0
|
|
20240705,173000,736692995,3285,3285,3285,3285,0
|
|
20240705,172900,736692995,3285,3285,3285,3285,0
|
|
20240705,172800,736692995,3285,3285,3285,3285,0
|
|
20240705,172700,736692995,3285,3285,3285,3285,0
|
|
20240705,172600,736692995,3285,3285,3285,3285,0
|
|
20240705,172500,736692995,3285,3285,3285,3285,0
|
|
20240705,172400,736692995,3285,3285,3285,3285,0
|
|
20240705,172300,736692995,3285,3285,3285,3285,0
|
|
20240705,172200,736692995,3285,3285,3285,3285,0
|
|
20240705,172100,736692995,3285,3285,3285,3285,0
|
|
20240705,172000,736692995,3285,3285,3285,3285,0
|
|
20240705,171900,736692995,3285,3285,3285,3285,0
|
|
20240705,171800,736692995,3285,3285,3285,3285,0
|
|
20240705,171700,736692995,3285,3285,3285,3285,0
|
|
20240705,171600,736692995,3285,3285,3285,3285,0
|
|
20240705,171500,736692995,3285,3285,3285,3285,0
|
|
20240705,171400,736692995,3285,3285,3285,3285,0
|
|
20240705,171300,736692995,3285,3285,3285,3285,0
|
|
20240705,171200,736692995,3285,3285,3285,3285,0
|
|
20240705,171100,736692995,3285,3285,3285,3285,0
|
|
20240705,171000,736692995,3285,3285,3285,3285,0
|
|
20240705,170900,736692995,3285,3285,3285,3285,0
|
|
20240705,170800,736692995,3285,3285,3285,3285,0
|
|
20240705,170700,736692995,3285,3285,3285,3285,0
|
|
20240705,170600,736692995,3285,3285,3285,3285,0
|
|
20240705,170500,736692995,3285,3285,3285,3285,0
|
|
20240705,170400,736692995,3285,3285,3285,3285,0
|
|
20240705,170300,736692995,3285,3285,3285,3285,0
|
|
20240705,170200,736692995,3285,3285,3285,3285,1994
|
|
20240705,170100,736692995,3285,3285,3285,3285,0
|
|
20240705,170000,736692995,3285,3285,3285,3285,0
|
|
20240705,165900,736692995,3285,3285,3285,3285,0
|
|
20240705,165800,736692995,3285,3285,3285,3285,0
|
|
20240705,165700,736692995,3285,3285,3285,3285,0
|
|
20240705,165600,736692995,3285,3285,3285,3285,0
|
|
20240705,165500,736692995,3285,3285,3285,3285,0
|
|
20240705,165400,736692995,3285,3285,3285,3285,0
|
|
20240705,165300,736692995,3285,3285,3285,3285,0
|
|
20240705,165200,736692995,3285,3285,3285,3285,0
|
|
20240705,165100,736692995,3285,3285,3285,3285,0
|
|
20240705,165000,736692995,3285,3285,3285,3285,0
|
|
20240705,164900,736692995,3285,3285,3285,3285,0
|
|
20240705,164800,736692995,3285,3285,3285,3285,0
|
|
20240705,164700,736692995,3285,3285,3285,3285,0
|
|
20240705,164600,736692995,3285,3285,3285,3285,0
|
|
20240705,164500,736692995,3285,3285,3285,3285,0
|
|
20240705,164400,736692995,3285,3285,3285,3285,0
|
|
20240705,164300,736692995,3285,3285,3285,3285,0
|
|
20240705,164200,736692995,3285,3285,3285,3285,0
|
|
20240705,164100,736692995,3285,3285,3285,3285,0
|
|
20240705,164000,736692995,3285,3285,3285,3285,0
|
|
20240705,163900,736692995,3285,3285,3285,3285,0
|
|
20240705,163800,736692995,3285,3285,3285,3285,0
|
|
20240705,163700,736692995,3285,3285,3285,3285,0
|
|
20240705,163600,736692995,3285,3285,3285,3285,0
|
|
20240705,163500,736692995,3285,3285,3285,3285,0
|
|
20240705,163400,736692995,3285,3285,3285,3285,0
|
|
20240705,163300,736692995,3285,3285,3285,3285,0
|
|
20240705,163200,736692995,3285,3285,3285,3285,1994
|
|
20240705,163100,736692995,3285,3285,3285,3285,0
|
|
20240705,163000,736692995,3285,3285,3285,3285,0
|
|
20240705,162900,736692995,3285,3285,3285,3285,0
|
|
20240705,162800,736692995,3285,3285,3285,3285,0
|
|
20240705,162700,736692995,3285,3285,3285,3285,0
|
|
20240705,162600,736692995,3285,3285,3285,3285,0
|
|
20240705,162500,736692995,3285,3285,3285,3285,0
|
|
20240705,162400,736692995,3285,3285,3285,3285,0
|
|
20240705,162300,736692995,3285,3285,3285,3285,0
|
|
20240705,162200,736692995,3285,3285,3285,3285,0
|
|
20240705,162100,736692995,3285,3285,3285,3285,0
|
|
20240705,162000,736692995,3285,3285,3285,3285,0
|
|
20240705,161900,736692995,3285,3285,3285,3285,0
|
|
20240705,161800,736692995,3285,3285,3285,3285,0
|
|
20240705,161700,736692995,3285,3285,3285,3285,0
|
|
20240705,161600,736692995,3285,3285,3285,3285,0
|
|
20240705,161500,736692995,3285,3285,3285,3285,0
|
|
20240705,161400,736692995,3285,3285,3285,3285,0
|
|
20240705,161300,736692995,3285,3285,3285,3285,0
|
|
20240705,161200,736692995,3285,3285,3285,3285,0
|
|
20240705,161100,736692995,3285,3285,3285,3285,0
|
|
20240705,161000,736692995,3285,3285,3285,3285,0
|
|
20240705,160900,736692995,3285,3285,3285,3285,0
|
|
20240705,160800,736692995,3285,3285,3285,3285,0
|
|
20240705,160700,736692995,3285,3285,3285,3285,0
|
|
20240705,160600,736692995,3285,3285,3285,3285,0
|
|
20240705,160500,736692995,3285,3285,3285,3285,0
|
|
20240705,160400,736692995,3285,3285,3285,3285,0
|
|
20240705,160300,736692995,3285,3285,3285,3285,0
|
|
20240705,160200,736692995,3285,3285,3285,3285,1994
|
|
20240705,160100,736692995,3285,3285,3285,3285,0
|
|
20240705,160000,736692995,3285,3285,3285,3285,0
|
|
20240705,155900,736692995,3285,3285,3285,3285,0
|
|
20240705,155800,736692995,3285,3285,3285,3285,0
|
|
20240705,155700,736692995,3285,3285,3285,3285,0
|
|
20240705,155600,736692995,3285,3285,3285,3285,0
|
|
20240705,155500,736692995,3285,3285,3285,3285,0
|
|
20240705,155400,736692995,3285,3285,3285,3285,0
|
|
20240705,155300,736692995,3285,3285,3285,3285,0
|
|
20240705,155200,736692995,3285,3285,3285,3285,0
|
|
20240705,155100,736692995,3285,3285,3285,3285,0
|
|
20240705,155000,736692995,3285,3285,3285,3285,0
|
|
20240705,154900,736692995,3285,3285,3285,3285,0
|
|
20240705,154800,736692995,3285,3285,3285,3285,0
|
|
20240705,154700,736692995,3285,3285,3285,3285,0
|
|
20240705,154600,736692995,3285,3285,3285,3285,0
|
|
20240705,154500,736692995,3285,3285,3285,3285,0
|
|
20240705,154400,736692995,3285,3285,3285,3285,0
|
|
20240705,154300,736692995,3285,3285,3285,3285,0
|
|
20240705,154200,736692995,3285,3285,3285,3285,0
|
|
20240705,154100,736692995,3285,3285,3285,3285,0
|
|
20240705,154000,736692995,3285,3285,3285,3285,0
|
|
20240705,153900,736692995,3285,3285,3285,3285,0
|
|
20240705,153800,736692995,3285,3285,3285,3285,0
|
|
20240705,153700,736692995,3285,3285,3285,3285,0
|
|
20240705,153600,736692995,3285,3285,3285,3285,0
|
|
20240705,153500,736692995,3285,3285,3285,3285,0
|
|
20240705,153400,736692995,3285,3285,3285,3285,0
|
|
20240705,153300,736692995,3285,3285,3285,3285,0
|
|
20240705,153200,736692995,3285,3285,3285,3285,1994
|
|
20240705,153100,736692995,3285,3285,3285,3285,0
|
|
20240705,153000,736692995,3285,3285,3285,3285,1994
|
|
20240705,152900,730142705,3285,3285,3285,3285,0
|
|
20240705,152800,730142705,3285,3285,3285,3285,0
|
|
20240705,152700,730142705,3285,3285,3285,3285,0
|
|
20240705,152600,730142705,3285,3285,3285,3285,0
|
|
20240705,152500,730142705,3285,3285,3285,3285,0
|
|
20240705,152400,730142705,3285,3285,3285,3285,0
|
|
20240705,152300,730142705,3285,3285,3285,3285,0
|
|
20240705,152200,730142705,3285,3285,3285,3285,0
|
|
20240705,152100,730142705,3285,3285,3285,3285,0
|
|
20240705,152000,730142705,3285,3285,3285,3285,0
|
|
20240705,151900,730142705,3285,3290,3290,3285,811
|
|
20240705,151800,727475515,3295,3290,3295,3290,2185
|
|
20240705,151700,720286860,3295,3295,3295,3290,615
|
|
20240705,151600,718262990,3280,3285,3285,3280,1015
|
|
20240705,151500,714933780,3295,3285,3295,3285,489
|
|
20240705,151400,713327395,3280,3295,3295,3280,3318
|
|
20240705,151300,702418635,3295,3295,3295,3295,124
|
|
20240705,151200,702010055,3295,3295,3295,3295,28
|
|
20240705,151100,701917795,3320,3315,3325,3315,612
|
|
20240705,151000,699886615,3315,3295,3315,3295,1151
|
|
20240705,150900,696084790,3295,3295,3295,3290,104
|
|
20240705,150800,695742120,3295,3295,3295,3290,53
|
|
20240705,150700,695567495,3295,3290,3295,3290,82
|
|
20240705,150600,695297385,3290,3285,3295,3285,445
|
|
20240705,150500,693835455,3290,3290,3290,3290,0
|
|
20240705,150400,693835455,3290,3285,3290,3285,1267
|
|
20240705,150300,689673355,3285,3285,3285,3285,111
|
|
20240705,150200,689308720,3285,3280,3285,3280,448
|
|
20240705,150100,687837140,3280,3285,3285,3280,549
|
|
20240705,150000,686036360,3285,3285,3285,3285,4
|
|
20240705,145900,686023220,3280,3285,3285,3280,514
|
|
20240705,145800,684334780,3280,3285,3285,3280,98
|
|
20240705,145700,684012855,3280,3280,3285,3280,1021
|
|
20240705,145600,680663965,3280,3285,3285,3280,453
|
|
20240705,145500,679177860,3285,3285,3285,3285,991
|
|
20240705,145400,675922425,3290,3285,3290,3285,5
|
|
20240705,145300,675905995,3280,3290,3290,3280,656
|
|
20240705,145200,673752785,3290,3290,3290,3290,0
|
|
20240705,145100,673752785,3290,3285,3290,3285,77
|
|
20240705,145000,673499485,3285,3285,3285,3280,870
|
|
20240705,144900,670642510,3285,3285,3285,3285,6
|
|
20240705,144800,670622800,3285,3285,3285,3285,51
|
|
20240705,144700,670455265,3285,3285,3285,3285,212
|
|
20240705,144600,669758845,3285,3285,3285,3285,1
|
|
20240705,144500,669755560,3285,3285,3285,3280,189
|
|
20240705,144400,669134700,3285,3285,3285,3285,3
|
|
20240705,144300,669124845,3285,3280,3285,3280,4
|
|
20240705,144200,669111720,3280,3285,3285,3280,7
|
|
20240705,144100,669088740,3285,3285,3285,3285,4
|
|
20240705,144000,669075600,3285,3285,3285,3285,11
|
|
20240705,143900,669039465,3290,3290,3290,3280,9
|
|
20240705,143800,669009865,3275,3280,3290,3275,8592
|
|
20240705,143700,640852185,3285,3285,3285,3285,21
|
|
20240705,143600,640783200,3285,3285,3285,3285,226
|
|
20240705,143500,640040790,3285,3280,3285,3280,6
|
|
20240705,143400,640021095,3280,3285,3285,3280,2280
|
|
20240705,143300,632542295,3285,3280,3285,3280,402
|
|
20240705,143200,631222725,3285,3285,3285,3285,300
|
|
20240705,143100,630237225,3285,3280,3285,3280,8
|
|
20240705,143000,630210970,3280,3280,3285,3280,58
|
|
20240705,142900,630020530,3285,3285,3285,3280,9
|
|
20240705,142800,629990970,3285,3285,3285,3285,43
|
|
20240705,142700,629849715,3280,3285,3285,3280,14
|
|
20240705,142600,629803755,3285,3285,3285,3280,68
|
|
20240705,142500,629580400,3285,3285,3285,3280,134
|
|
20240705,142400,629140860,3280,3285,3285,3280,335
|
|
20240705,142300,628040430,3285,3280,3285,3280,19
|
|
20240705,142200,627978060,3280,3285,3285,3280,1760
|
|
20240705,142100,622205245,3285,3285,3285,3285,0
|
|
20240705,142000,622205245,3285,3285,3285,3285,116
|
|
20240705,141900,621824185,3280,3280,3280,3280,211
|
|
20240705,141800,621132105,3280,3285,3285,3280,8
|
|
20240705,141700,621105840,3285,3285,3285,3285,35
|
|
20240705,141600,620990865,3285,3285,3285,3285,115
|
|
20240705,141500,620613090,3290,3290,3290,3290,0
|
|
20240705,141400,620613090,3290,3290,3290,3290,0
|
|
20240705,141300,620613090,3290,3280,3290,3280,386
|
|
20240705,141200,619346610,3280,3280,3280,3280,338
|
|
20240705,141100,618237970,3280,3285,3285,3280,7784
|
|
20240705,141000,592693110,3285,3300,3300,3285,249
|
|
20240705,140900,591875130,3300,3300,3300,3300,0
|
|
20240705,140800,591875130,3300,3285,3300,3285,10
|
|
20240705,140700,591842205,3300,3285,3300,3285,3
|
|
20240705,140600,591832335,3300,3285,3300,3285,1510
|
|
20240705,140500,586871895,3285,3285,3285,3285,384
|
|
20240705,140400,585610455,3290,3290,3290,3290,0
|
|
20240705,140300,585610455,3290,3290,3290,3290,2748
|
|
20240705,140200,576569535,3290,3290,3290,3290,117
|
|
20240705,140100,576184605,3295,3295,3295,3295,10
|
|
20240705,140000,576151655,3295,3295,3295,3295,30
|
|
20240705,135900,576052805,3305,3305,3305,3305,0
|
|
20240705,135800,576052805,3305,3305,3305,3305,3
|
|
20240705,135700,576042890,3305,3305,3305,3305,0
|
|
20240705,135600,576042890,3305,3305,3305,3305,4
|
|
20240705,135500,576029670,3305,3305,3305,3305,3
|
|
20240705,135400,576019755,3305,3305,3305,3305,0
|
|
20240705,135300,576019755,3305,3305,3305,3305,0
|
|
20240705,135200,576019755,3305,3305,3305,3305,0
|
|
20240705,135100,576019755,3305,3305,3305,3305,0
|
|
20240705,135000,576019755,3305,3305,3305,3305,0
|
|
20240705,134900,576019755,3305,3305,3305,3305,1
|
|
20240705,134800,576016450,3285,3285,3285,3285,0
|
|
20240705,134700,576016450,3285,3285,3285,3285,2971
|
|
20240705,134600,566256715,3285,3285,3285,3285,2
|
|
20240705,134500,566250145,3285,3290,3290,3285,182
|
|
20240705,134400,565651750,3290,3290,3290,3290,0
|
|
20240705,134300,565651750,3290,3290,3290,3290,41
|
|
20240705,134200,565516860,3285,3285,3285,3285,0
|
|
20240705,134100,565516860,3285,3285,3285,3285,0
|
|
20240705,134000,565516860,3285,3285,3285,3285,0
|
|
20240705,133900,565516860,3285,3290,3290,3285,4088
|
|
20240705,133800,552069255,3290,3290,3290,3290,30
|
|
20240705,133700,551970555,3290,3290,3290,3290,0
|
|
20240705,133600,551970555,3290,3290,3290,3290,0
|
|
20240705,133500,551970555,3290,3290,3290,3290,0
|
|
20240705,133400,551970555,3290,3290,3290,3290,0
|
|
20240705,133300,551970555,3290,3290,3290,3290,3466
|
|
20240705,133200,540567415,3290,3295,3295,3290,1623
|
|
20240705,133100,535219655,3295,3295,3295,3295,165
|
|
20240705,133000,534675980,3295,3295,3295,3295,0
|
|
20240705,132900,534675980,3295,3295,3295,3295,2
|
|
20240705,132800,534669390,3295,3295,3295,3295,0
|
|
20240705,132700,534669390,3295,3290,3295,3290,1565
|
|
20240705,132600,529520535,3295,3290,3295,3290,69
|
|
20240705,132500,529293520,3290,3295,3295,3290,60
|
|
20240705,132400,529096035,3295,3290,3295,3290,1186
|
|
20240705,132300,525194020,3295,3295,3295,3295,194
|
|
20240705,132200,524554790,3295,3295,3295,3295,1279
|
|
20240705,132100,520340485,3295,3295,3295,3295,0
|
|
20240705,132000,520340485,3295,3295,3295,3295,20
|
|
20240705,131900,520274585,3295,3295,3295,3295,0
|
|
20240705,131800,520274585,3295,3295,3295,3295,0
|
|
20240705,131700,520274585,3295,3295,3295,3295,258
|
|
20240705,131600,519424475,3295,3295,3295,3295,1
|
|
20240705,131500,519421180,3295,3300,3300,3295,870
|
|
20240705,131400,516554330,3295,3295,3295,3295,0
|
|
20240705,131300,516554330,3295,3295,3295,3295,99
|
|
20240705,131200,516228125,3315,3315,3315,3315,0
|
|
20240705,131100,516228125,3315,3315,3315,3315,741
|
|
20240705,131000,513771710,3315,3315,3315,3315,6
|
|
20240705,130900,513751820,3295,3295,3295,3295,0
|
|
20240705,130800,513751820,3295,3295,3295,3295,0
|
|
20240705,130700,513751820,3295,3295,3295,3295,0
|
|
20240705,130600,513751820,3295,3295,3295,3295,219
|
|
20240705,130500,513030215,3295,3295,3295,3295,87
|
|
20240705,130400,512743550,3300,3300,3300,3300,0
|
|
20240705,130300,512743550,3300,3300,3300,3300,0
|
|
20240705,130200,512743550,3300,3300,3300,3300,1
|
|
20240705,130100,512740250,3300,3300,3300,3300,0
|
|
20240705,130000,512740250,3300,3300,3300,3300,10
|
|
20240705,125900,512707250,3300,3300,3300,3300,34
|
|
20240705,125800,512595050,3295,3295,3295,3295,0
|
|
20240705,125700,512595050,3295,3310,3310,3295,894
|
|
20240705,125600,509648225,3315,3315,3315,3315,0
|
|
20240705,125500,509648225,3315,3315,3315,3315,0
|
|
20240705,125400,509648225,3315,3300,3315,3300,1422
|
|
20240705,125300,504943345,3300,3300,3300,3300,0
|
|
20240705,125200,504943345,3300,3300,3300,3300,0
|
|
20240705,125100,504943345,3300,3300,3300,3300,0
|
|
20240705,125000,504943345,3300,3300,3300,3300,0
|
|
20240705,124900,504943345,3300,3300,3300,3300,501
|
|
20240705,124800,503290045,3310,3310,3310,3310,0
|
|
20240705,124700,503290045,3310,3310,3310,3310,15
|
|
20240705,124600,503240395,3310,3310,3310,3310,28
|
|
20240705,124500,503147715,3295,3310,3310,3295,3
|
|
20240705,124400,503137800,3295,3295,3295,3295,0
|
|
20240705,124300,503137800,3295,3295,3295,3295,0
|
|
20240705,124200,503137800,3295,3310,3310,3295,832
|
|
20240705,124100,500396345,3300,3300,3300,3300,30
|
|
20240705,124000,500297345,3295,3295,3295,3295,0
|
|
20240705,123900,500297345,3295,3295,3295,3295,0
|
|
20240705,123800,500297345,3295,3295,3295,3295,0
|
|
20240705,123700,500297345,3295,3295,3295,3295,79
|
|
20240705,123600,500037040,3295,3295,3295,3295,66
|
|
20240705,123500,499819570,3295,3295,3295,3295,50
|
|
20240705,123400,499654820,3290,3290,3290,3290,0
|
|
20240705,123300,499654820,3290,3300,3300,3290,4803
|
|
20240705,123200,483834010,3300,3300,3300,3300,1000
|
|
20240705,123100,480534010,3300,3305,3305,3300,436
|
|
20240705,123000,479094660,3305,3305,3305,3305,214
|
|
20240705,122900,478387390,3300,3300,3300,3300,0
|
|
20240705,122800,478387390,3300,3300,3300,3300,11
|
|
20240705,122700,478351090,3300,3300,3300,3300,0
|
|
20240705,122600,478351090,3300,3300,3300,3300,23
|
|
20240705,122500,478275190,3300,3300,3300,3300,0
|
|
20240705,122400,478275190,3300,3300,3300,3300,0
|
|
20240705,122300,478275190,3300,3300,3300,3300,4
|
|
20240705,122200,478261990,3305,3305,3305,3305,1
|
|
20240705,122100,478258685,3300,3300,3300,3300,594
|
|
20240705,122000,476298485,3300,3300,3300,3300,896
|
|
20240705,121900,473341685,3300,3300,3300,3300,753
|
|
20240705,121800,470856785,3305,3305,3320,3305,467
|
|
20240705,121700,469311850,3320,3320,3320,3320,2
|
|
20240705,121600,469305210,3300,3300,3305,3300,1200
|
|
20240705,121500,465342290,3300,3300,3300,3300,315
|
|
20240705,121400,464302790,3300,3300,3300,3300,0
|
|
20240705,121300,464302790,3300,3300,3300,3300,100
|
|
20240705,121200,463972790,3300,3300,3300,3300,0
|
|
20240705,121100,463972790,3300,3310,3310,3300,9306
|
|
20240705,121000,433230295,3310,3310,3310,3310,300
|
|
20240705,120900,432237295,3310,3310,3310,3310,0
|
|
20240705,120800,432237295,3310,3310,3310,3310,0
|
|
20240705,120700,432237295,3310,3310,3310,3310,5926
|
|
20240705,120600,412622235,3315,3320,3320,3315,174
|
|
20240705,120500,412045415,3320,3320,3320,3320,3
|
|
20240705,120400,412035455,3320,3320,3320,3320,0
|
|
20240705,120300,412035455,3320,3320,3320,3320,0
|
|
20240705,120200,412035455,3320,3320,3320,3320,5
|
|
20240705,120100,412018855,3320,3320,3320,3320,300
|
|
20240705,120000,411022855,3320,3325,3325,3320,2903
|
|
20240705,115900,401384870,3320,3320,3320,3320,0
|
|
20240705,115800,401384870,3320,3320,3320,3320,0
|
|
20240705,115700,401384870,3320,3325,3325,3320,2350
|
|
20240705,115600,393581860,3325,3330,3330,3325,625
|
|
20240705,115500,391501200,3335,3335,3335,3335,322
|
|
20240705,115400,390427330,3335,3335,3335,3335,639
|
|
20240705,115300,388296265,3335,3335,3335,3335,46
|
|
20240705,115200,388142855,3335,3335,3335,3335,200
|
|
20240705,115100,387475855,3330,3330,3330,3330,461
|
|
20240705,115000,385940725,3330,3330,3330,3330,213
|
|
20240705,114900,385231435,3330,3330,3330,3330,5
|
|
20240705,114800,385214785,3335,3335,3335,3335,0
|
|
20240705,114700,385214785,3335,3335,3335,3335,100
|
|
20240705,114600,384881285,3335,3335,3335,3335,119
|
|
20240705,114500,384484420,3320,3320,3320,3320,0
|
|
20240705,114400,384484420,3320,3320,3320,3320,0
|
|
20240705,114300,384484420,3320,3320,3335,3320,10
|
|
20240705,114200,384451180,3320,3330,3335,3320,24
|
|
20240705,114100,384371295,3325,3325,3325,3325,52
|
|
20240705,114000,384198395,3310,3320,3320,3310,984
|
|
20240705,113900,380940690,3320,3320,3320,3320,0
|
|
20240705,113800,380940690,3320,3320,3320,3320,0
|
|
20240705,113700,380940690,3320,3320,3320,3320,30
|
|
20240705,113600,380841090,3320,3320,3320,3320,1
|
|
20240705,113500,380837770,3310,3310,3310,3310,0
|
|
20240705,113400,380837770,3310,3320,3320,3310,990
|
|
20240705,113300,377560860,3320,3320,3320,3320,2
|
|
20240705,113200,377554220,3320,3320,3320,3320,0
|
|
20240705,113100,377554220,3320,3320,3320,3320,0
|
|
20240705,113000,377554220,3320,3320,3320,3320,31
|
|
20240705,112900,377451300,3320,3320,3320,3320,0
|
|
20240705,112800,377451300,3320,3315,3320,3315,16
|
|
20240705,112700,377398215,3310,3310,3310,3310,0
|
|
20240705,112600,377398215,3310,3310,3310,3310,3
|
|
20240705,112500,377388285,3315,3315,3315,3315,10
|
|
20240705,112400,377355135,3310,3310,3310,3310,378
|
|
20240705,112300,376103955,3310,3320,3320,3310,44
|
|
20240705,112200,375958115,3310,3310,3310,3310,0
|
|
20240705,112100,375958115,3310,3310,3310,3310,0
|
|
20240705,112000,375958115,3310,3310,3310,3310,4
|
|
20240705,111900,375944875,3310,3310,3310,3310,0
|
|
20240705,111800,375944875,3310,3315,3315,3310,1011
|
|
20240705,111700,372598455,3320,3320,3320,3320,524
|
|
20240705,111600,370858775,3320,3320,3320,3320,2
|
|
20240705,111500,370852135,3330,3320,3330,3320,2788
|
|
20240705,111400,361571245,3320,3320,3320,3320,28
|
|
20240705,111300,361478285,3315,3315,3315,3315,909
|
|
20240705,111200,358464950,3315,3315,3315,3315,8
|
|
20240705,111100,358438430,3315,3315,3320,3315,25
|
|
20240705,111000,358355440,3310,3310,3310,3310,230
|
|
20240705,110900,357594140,3320,3320,3320,3320,0
|
|
20240705,110800,357594140,3320,3320,3320,3320,4
|
|
20240705,110700,357580860,3310,3310,3310,3310,3
|
|
20240705,110600,357570930,3310,3310,3310,3310,104
|
|
20240705,110500,357226690,3310,3310,3310,3310,2
|
|
20240705,110400,357220070,3310,3320,3325,3310,2347
|
|
20240705,110300,349430715,3320,3315,3320,3310,1212
|
|
20240705,110200,345411885,3315,3315,3315,3315,9
|
|
20240705,110100,345382050,3315,3310,3315,3310,362
|
|
20240705,110000,344183810,3320,3320,3320,3320,0
|
|
20240705,105900,344183810,3320,3320,3320,3320,2
|
|
20240705,105800,344177170,3310,3310,3310,3310,38
|
|
20240705,105700,344051390,3320,3320,3320,3320,3
|
|
20240705,105600,344041430,3315,3315,3315,3315,2121
|
|
20240705,105500,337010315,3315,3320,3325,3315,1775
|
|
20240705,105400,331117525,3320,3325,3325,3320,12
|
|
20240705,105300,331077675,3325,3325,3325,3325,3
|
|
20240705,105200,331067700,3320,3325,3325,3320,54
|
|
20240705,105100,330888240,3320,3325,3325,3320,37
|
|
20240705,105000,330765230,3325,3325,3325,3320,7
|
|
20240705,104900,330741975,3325,3320,3325,3320,11
|
|
20240705,104800,330705440,3325,3315,3325,3315,672
|
|
20240705,104700,328475610,3315,3320,3320,3315,71
|
|
20240705,104600,328240180,3320,3320,3320,3320,10
|
|
20240705,104500,328206980,3320,3320,3320,3320,6
|
|
20240705,104400,328187060,3320,3320,3320,3320,1
|
|
20240705,104300,328183740,3325,3320,3325,3320,867
|
|
20240705,104200,325305280,3320,3320,3320,3320,216
|
|
20240705,104100,324588160,3315,3315,3315,3315,289
|
|
20240705,104000,323630125,3315,3315,3315,3315,22
|
|
20240705,103900,323557195,3315,3320,3320,3315,114
|
|
20240705,103800,323179275,3325,3325,3325,3325,3
|
|
20240705,103700,323169300,3325,3315,3325,3315,9
|
|
20240705,103600,323139435,3310,3325,3325,3310,528
|
|
20240705,103500,321384130,3320,3320,3320,3320,25
|
|
20240705,103400,321301130,3320,3325,3325,3320,204
|
|
20240705,103300,320623830,3320,3320,3320,3320,994
|
|
20240705,103200,317323750,3310,3310,3310,3310,85
|
|
20240705,103100,317042400,3310,3310,3310,3310,0
|
|
20240705,103000,317042400,3310,3310,3310,3310,965
|
|
20240705,102900,313848250,3310,3305,3320,3305,78
|
|
20240705,102800,313590180,3305,3310,3310,3305,25
|
|
20240705,102700,313507550,3310,3310,3310,3305,3683
|
|
20240705,102600,301334320,3310,3320,3320,3310,32
|
|
20240705,102500,301228200,3320,3310,3320,3310,73
|
|
20240705,102400,300985890,3320,3310,3320,3305,864
|
|
20240705,102300,298127685,3310,3310,3325,3310,665
|
|
20240705,102200,295919920,3305,3325,3330,3305,4007
|
|
20240705,102100,282645960,3325,3325,3350,3325,2588
|
|
20240705,102000,274001910,3330,3340,3340,3330,2866
|
|
20240705,101900,264450680,3330,3345,3345,3330,464
|
|
20240705,101800,262900880,3340,3370,3370,3315,10603
|
|
20240705,101700,227572215,3375,3335,3390,3335,11815
|
|
20240705,101600,187914890,3335,3315,3335,3310,8366
|
|
20240705,101500,160146090,3305,3310,3310,3305,199
|
|
20240705,101400,159488375,3310,3310,3310,3310,0
|
|
20240705,101300,159488375,3310,3310,3310,3310,444
|
|
20240705,101200,158018735,3310,3310,3310,3310,40
|
|
20240705,101100,157886335,3310,3310,3310,3310,918
|
|
20240705,101000,154847755,3310,3315,3315,3310,173
|
|
20240705,100900,154274875,3310,3305,3310,3305,347
|
|
20240705,100800,153126520,3305,3305,3305,3305,158
|
|
20240705,100700,152604330,3310,3310,3310,3310,0
|
|
20240705,100600,152604330,3310,3310,3310,3310,2
|
|
20240705,100500,152597710,3310,3310,3310,3310,552
|
|
20240705,100400,150770590,3315,3320,3320,3315,61
|
|
20240705,100300,150568090,3320,3320,3320,3320,91
|
|
20240705,100200,150265970,3320,3300,3320,3300,72
|
|
20240705,100100,150027980,3310,3320,3320,3310,162
|
|
20240705,100000,149491740,3310,3320,3320,3310,2414
|
|
20240705,095900,141500255,3320,3310,3320,3310,1863
|
|
20240705,095800,135333645,3310,3310,3310,3310,22
|
|
20240705,095700,135260825,3300,3300,3300,3290,632
|
|
20240705,095600,133175375,3300,3295,3300,3290,552
|
|
20240705,095500,131357575,3300,3310,3310,3295,132
|
|
20240705,095400,130922350,3310,3305,3310,3305,500
|
|
20240705,095300,129269555,3310,3310,3310,3310,0
|
|
20240705,095200,129269555,3310,3300,3310,3300,6184
|
|
20240705,095100,108850520,3295,3290,3295,3290,376
|
|
20240705,095000,107611750,3295,3295,3295,3290,41
|
|
20240705,094900,107476665,3295,3295,3295,3295,45
|
|
20240705,094800,107328390,3295,3295,3295,3295,110
|
|
20240705,094700,106965940,3295,3295,3295,3295,951
|
|
20240705,094600,103832395,3300,3300,3300,3300,1779
|
|
20240705,094500,97961695,3305,3310,3310,3305,528
|
|
20240705,094400,96214115,3310,3310,3310,3310,133
|
|
20240705,094300,95773885,3310,3305,3310,3305,1442
|
|
20240705,094200,91007725,3305,3310,3310,3305,2255
|
|
20240705,094100,83550855,3310,3315,3320,3310,521
|
|
20240705,094000,81822455,3320,3320,3320,3320,0
|
|
20240705,093900,81822455,3320,3310,3320,3310,319
|
|
20240705,093800,80766185,3315,3315,3315,3315,1
|
|
20240705,093700,80762870,3320,3320,3320,3320,27
|
|
20240705,093600,80673230,3320,3320,3320,3320,1
|
|
20240705,093500,80669910,3320,3320,3320,3315,308
|
|
20240705,093400,79648855,3315,3315,3315,3315,622
|
|
20240705,093300,77586925,3315,3315,3315,3310,118
|
|
20240705,093200,77196005,3315,3315,3315,3315,15
|
|
20240705,093100,77146280,3320,3320,3320,3320,44
|
|
20240705,093000,77000200,3320,3320,3320,3320,500
|
|
20240705,092900,75340200,3320,3320,3320,3320,103
|
|
20240705,092800,74998240,3320,3320,3320,3320,309
|
|
20240705,092700,73972360,3310,3320,3320,3310,24
|
|
20240705,092600,73892790,3320,3325,3325,3320,67
|
|
20240705,092500,73670210,3325,3325,3325,3310,3133
|
|
20240705,092400,63298060,3325,3325,3325,3325,306
|
|
20240705,092300,62280610,3325,3320,3325,3320,539
|
|
20240705,092200,60491120,3320,3320,3320,3310,24
|
|
20240705,092100,60411490,3310,3320,3320,3310,630
|
|
20240705,092000,58319900,3320,3310,3320,3305,942
|
|
20240705,091900,55202020,3305,3305,3305,3305,0
|
|
20240705,091800,55202020,3305,3300,3305,3300,801
|
|
20240705,091700,52555715,3295,3295,3295,3295,114
|
|
20240705,091600,52180085,3295,3300,3300,3295,1003
|
|
20240705,091500,48875195,3295,3295,3295,3295,532
|
|
20240705,091400,47122255,3295,3295,3295,3295,1
|
|
20240705,091300,47118960,3290,3300,3305,3285,2729
|
|
20240705,091200,38127660,3300,3295,3320,3295,157
|
|
20240705,091100,37609460,3320,3295,3320,3295,33
|
|
20240705,091000,37500300,3310,3310,3310,3310,0
|
|
20240705,090900,37500300,3310,3310,3310,3310,12
|
|
20240705,090800,37460580,3290,3290,3290,3290,3021
|
|
20240705,090700,27521490,3285,3290,3290,3285,4
|
|
20240705,090600,27508335,3285,3290,3290,3285,978
|
|
20240705,090500,24293425,3290,3290,3290,3285,246
|
|
20240705,090400,23484170,3285,3310,3310,3285,2805
|
|
20240705,090300,14232180,3320,3325,3325,3310,77
|
|
20240705,090200,13977270,3325,3315,3325,3310,444
|
|
20240705,090100,12506810,3315,3305,3325,3300,926
|
|
20240705,090000,9444110,3300,3290,3300,3290,2869
|